2 Track 000 101.099998-8.5000002013-12-22T06:41:25Z0.71.2143d 100.699997-8.5000002013-12-22T06:41:26Z0.71.2143d 100.699997-8.5000002013-12-22T06:41:27Z0.71.2143d 100.500000-8.5000002013-12-22T06:41:28Z0.71.2143d 100.099998-8.5000002013-12-22T06:41:29Z0.71.2143d 99.900002-8.5000002013-12-22T06:41:30Z0.71.2143d 99.599998-8.5000002013-12-22T06:41:31Z0.71.2143d 99.199997-8.5000002013-12-22T06:41:32Z0.71.2143d 98.800003-8.5000002013-12-22T06:41:33Z0.71.2143d 98.400002-8.5000002013-12-22T06:41:34Z0.71.2143d 97.800003-8.5000002013-12-22T06:41:35Z0.71.2143d 97.400002-8.5000002013-12-22T06:41:36Z0.71.2143d 97.000000-8.5000002013-12-22T06:41:37Z0.71.2143d 96.699997-8.5000002013-12-22T06:41:38Z0.71.2143d 96.300003-8.5000002013-12-22T06:41:39Z0.71.2143d 95.800003-8.5000002013-12-22T06:41:40Z0.71.2143d 95.300003-8.5000002013-12-22T06:41:41Z0.71.2143d 95.000000-8.5000002013-12-22T06:41:42Z0.71.2143d 94.800003-8.5000002013-12-22T06:41:43Z0.71.2143d 94.599998-8.5000002013-12-22T06:41:44Z0.71.2143d 94.300003-8.5000002013-12-22T06:41:45Z0.71.2143d 94.000000-8.5000002013-12-22T06:41:46Z0.71.2143d 93.599998-8.5000002013-12-22T06:41:47Z0.71.2143d 93.300003-8.5000002013-12-22T06:41:48Z0.71.2143d 93.099998-8.5000002013-12-22T06:41:49Z0.71.2143d 92.900002-8.5000002013-12-22T06:41:50Z0.71.2143d 92.599998-8.5000002013-12-22T06:41:51Z0.71.2143d 92.300003-8.5000002013-12-22T06:41:52Z0.71.2143d 92.099998-8.5000002013-12-22T06:41:53Z0.71.2143d 92.099998-8.5000002013-12-22T06:41:54Z0.71.2143d 91.699997-8.5000002013-12-22T06:41:55Z0.71.2143d 91.400002-8.5000002013-12-22T06:41:56Z0.71.2143d 91.199997-8.5000002013-12-22T06:41:57Z0.71.2143d 91.000000-8.5000002013-12-22T06:41:58Z0.71.2143d 90.900002-8.5000002013-12-22T06:41:59Z0.71.2143d 90.599998-8.5000002013-12-22T06:42:00Z0.71.2143d 90.400002-8.5000002013-12-22T06:42:01Z0.71.2143d 90.099998-8.5000002013-12-22T06:42:02Z0.71.2143d 90.000000-8.5000002013-12-22T06:42:03Z0.71.2143d 89.900002-8.5000002013-12-22T06:42:04Z0.71.2143d 89.699997-8.5000002013-12-22T06:42:05Z0.71.2143d 89.500000-8.5000002013-12-22T06:42:06Z0.71.2143d 89.300003-8.5000002013-12-22T06:42:07Z0.71.2143d 89.099998-8.5000002013-12-22T06:42:08Z0.71.2143d 89.099998-8.5000002013-12-22T06:42:09Z0.71.2143d 89.000000-8.5000002013-12-22T06:42:10Z0.71.2143d 89.000000-8.5000002013-12-22T06:42:11Z0.71.2143d 89.000000-8.5000002013-12-22T06:42:12Z0.71.2143d 88.800003-8.5000002013-12-22T06:42:13Z0.71.2143d 88.599998-8.5000002013-12-22T06:42:14Z0.71.2143d 88.500000-8.5000002013-12-22T06:42:15Z0.71.2143d 88.300003-8.5000002013-12-22T06:42:16Z0.71.2143d 88.000000-8.5000002013-12-22T06:42:17Z0.71.2143d 87.800003-8.5000002013-12-22T06:42:18Z0.71.2143d 87.500000-8.5000002013-12-22T06:42:19Z0.71.2143d 87.300003-8.5000002013-12-22T06:42:20Z0.71.2143d 87.000000-8.5000002013-12-22T06:42:21Z0.71.2143d 86.800003-8.5000002013-12-22T06:42:22Z0.71.2143d 86.500000-8.5000002013-12-22T06:42:23Z0.71.2143d 86.300003-8.5000002013-12-22T06:42:24Z0.71.2143d 86.099998-8.5000002013-12-22T06:42:25Z0.71.2143d 86.099998-8.5000002013-12-22T06:42:26Z0.71.2143d 86.099998-8.5000002013-12-22T06:42:27Z0.71.2143d 86.199997-8.5000002013-12-22T06:42:28Z0.71.2143d 86.400002-8.5000002013-12-22T06:42:29Z0.71.2143d 86.400002-8.5000002013-12-22T06:42:30Z0.71.2143d 86.599998-8.5000002013-12-22T06:42:31Z0.71.2143d 86.699997-8.5000002013-12-22T06:42:32Z0.91.4133d 86.800003-8.5000002013-12-22T06:42:33Z0.91.4133d 86.900002-8.5000002013-12-22T06:42:34Z0.91.4123d 86.900002-8.5000002013-12-22T06:42:35Z0.91.4123d 86.900002-8.5000002013-12-22T06:42:36Z0.91.4123d 86.699997-8.5000002013-12-22T06:42:37Z0.71.2143d 86.699997-8.5000002013-12-22T06:42:38Z0.71.2143d 86.699997-8.5000002013-12-22T06:42:39Z0.71.2143d 86.599998-8.5000002013-12-22T06:42:40Z0.71.2143d 86.500000-8.5000002013-12-22T06:42:41Z0.91.4133d 86.500000-8.5000002013-12-22T06:42:42Z0.91.4123d 86.699997-8.5000002013-12-22T06:42:43Z0.91.4123d 86.699997-8.5000002013-12-22T06:42:44Z0.91.4123d 86.699997-8.5000002013-12-22T06:42:45Z0.91.4133d 86.599998-8.5000002013-12-22T06:42:46Z0.91.4133d 86.500000-8.5000002013-12-22T06:42:47Z0.91.4133d 86.400002-8.5000002013-12-22T06:42:48Z0.91.4133d 86.300003-8.5000002013-12-22T06:42:49Z0.71.2143d 86.300003-8.5000002013-12-22T06:42:50Z0.71.2143d 86.099998-8.5000002013-12-22T06:42:51Z0.81.3133d 86.099998-8.5000002013-12-22T06:42:52Z0.71.2143d 86.099998-8.5000002013-12-22T06:42:53Z0.71.2143d 86.000000-8.5000002013-12-22T06:42:54Z0.71.2143d 86.099998-8.5000002013-12-22T06:42:55Z0.71.2143d 86.099998-8.5000002013-12-22T06:42:56Z0.71.2143d 86.099998-8.5000002013-12-22T06:42:57Z0.71.2143d 86.000000-8.5000002013-12-22T06:42:58Z0.71.2143d 86.000000-8.5000002013-12-22T06:42:59Z0.71.2143d 86.099998-8.5000002013-12-22T06:43:00Z0.91.4133d 86.199997-8.5000002013-12-22T06:43:01Z0.71.2143d 86.300003-8.5000002013-12-22T06:43:02Z0.71.2143d 86.199997-8.5000002013-12-22T06:43:03Z0.71.2143d 86.199997-8.5000002013-12-22T06:43:04Z0.71.2143d 86.099998-8.5000002013-12-22T06:43:05Z0.91.4133d 86.099998-8.5000002013-12-22T06:43:06Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:07Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:08Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:09Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:10Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:11Z0.70.8143d 85.900002-8.5000002013-12-22T06:43:12Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:13Z0.80.8133d 86.000000-8.5000002013-12-22T06:43:14Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:15Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:16Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:17Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:18Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:19Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:20Z0.71.2143d 86.000000-8.5000002013-12-22T06:43:21Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:22Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:23Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:24Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:25Z0.71.2143d 86.000000-8.5000002013-12-22T06:43:26Z0.70.8143d 86.000000-8.5000002013-12-22T06:43:27Z0.80.8133d 86.000000-8.5000002013-12-22T06:43:28Z0.71.2143d 86.000000-8.5000002013-12-22T06:43:29Z0.71.2143d 86.199997-8.5000002013-12-22T06:43:30Z0.71.2143d 86.400002-8.5000002013-12-22T06:43:31Z0.71.2143d 86.400002-8.5000002013-12-22T06:43:32Z0.71.2143d 86.599998-8.5000002013-12-22T06:43:33Z0.71.2143d 86.500000-8.5000002013-12-22T06:43:34Z0.71.2143d 86.500000-8.5000002013-12-22T06:43:35Z0.71.2143d 86.500000-8.5000002013-12-22T06:43:36Z0.91.4133d 86.500000-8.5000002013-12-22T06:43:37Z0.91.4133d 86.400002-8.5000002013-12-22T06:43:38Z0.81.2133d 86.400002-8.5000002013-12-22T06:43:39Z0.81.2133d 86.199997-8.5000002013-12-22T06:43:40Z0.71.2143d 86.300003-8.5000002013-12-22T06:43:41Z0.71.2143d 86.400002-8.5000002013-12-22T06:43:42Z0.81.3133d 86.300003-8.5000002013-12-22T06:43:43Z0.91.8103d 86.099998-8.5000002013-12-22T06:43:44Z1.52.2123d 86.000000-8.5000002013-12-22T06:43:45Z0.71.2143d 86.000000-8.5000002013-12-22T06:43:46Z0.71.2143d 86.000000-8.5000002013-12-22T06:43:47Z0.71.2143d 85.699997-8.5000002013-12-22T06:43:48Z0.80.8133d 85.699997-8.5000002013-12-22T06:43:49Z0.91.4133d 85.599998-8.5000002013-12-22T06:43:50Z0.91.4133d 85.400002-8.5000002013-12-22T06:43:51Z0.91.4133d 85.500000-8.5000002013-12-22T06:43:52Z0.91.4133d 85.300003-8.5000002013-12-22T06:43:53Z0.71.2143d 85.099998-8.5000002013-12-22T06:43:54Z0.71.2143d 85.000000-8.5000002013-12-22T06:43:55Z0.71.2143d 85.000000-8.5000002013-12-22T06:43:56Z0.71.2143d 85.000000-8.5000002013-12-22T06:43:57Z0.71.2143d 85.099998-8.5000002013-12-22T06:43:58Z0.71.2143d 85.099998-8.5000002013-12-22T06:43:59Z0.71.2143d 85.000000-8.5000002013-12-22T06:44:00Z0.71.2143d 84.900002-8.5000002013-12-22T06:44:01Z0.71.2143d 84.500000-8.5000002013-12-22T06:44:02Z0.71.2143d 84.099998-8.5000002013-12-22T06:44:03Z0.71.2143d 84.099998-8.5000002013-12-22T06:44:04Z0.71.2143d 84.099998-8.5000002013-12-22T06:44:05Z0.71.2143d 84.099998-8.5000002013-12-22T06:44:06Z0.91.4133d 84.199997-8.5000002013-12-22T06:44:07Z1.00.9123d 84.300003-8.5000002013-12-22T06:44:08Z0.71.3133d 84.599998-8.5000002013-12-22T06:44:09Z1.82.3113d 84.800003-8.5000002013-12-22T06:44:10Z0.71.3133d 85.000000-8.5000002013-12-22T06:44:11Z0.71.3133d 85.099998-8.5000002013-12-22T06:44:12Z0.71.3133d 85.199997-8.5000002013-12-22T06:44:13Z0.71.3133d 85.300003-8.5000002013-12-22T06:44:14Z0.71.3133d 85.599998-8.5000002013-12-22T06:44:15Z0.71.3133d 85.699997-8.5000002013-12-22T06:44:16Z0.71.2143d 85.400002-8.5000002013-12-22T06:44:17Z0.71.2143d 85.900002-8.5000002013-12-22T06:44:18Z0.71.2143d 86.400002-8.5000002013-12-22T06:44:19Z0.81.6133d 86.000000-8.5000002013-12-22T06:44:20Z0.70.9133d 85.500000-8.5000002013-12-22T06:44:21Z0.70.9133d 86.000000-8.5000002013-12-22T06:44:22Z0.70.9133d 86.300003-8.5000002013-12-22T06:44:23Z0.70.9133d 86.300003-8.5000002013-12-22T06:44:24Z0.70.9133d 86.300003-8.5000002013-12-22T06:44:25Z0.70.9133d 86.300003-8.5000002013-12-22T06:44:26Z0.70.9133d 86.300003-8.5000002013-12-22T06:44:27Z0.80.9123d 86.300003-8.5000002013-12-22T06:44:28Z0.80.9123d 86.300003-8.5000002013-12-22T06:44:29Z0.80.9123d 86.300003-8.5000002013-12-22T06:44:30Z1.02.0123d 86.300003-8.5000002013-12-22T06:44:31Z0.80.9123d 86.300003-8.5000002013-12-22T06:44:32Z0.70.9133d 86.199997-8.5000002013-12-22T06:44:33Z0.70.9123d 86.199997-8.5000002013-12-22T06:44:34Z0.70.9123d 86.199997-8.5000002013-12-22T06:44:35Z0.70.9133d 86.199997-8.5000002013-12-22T06:44:36Z0.81.6133d 86.199997-8.5000002013-12-22T06:44:37Z0.81.6133d 86.300003-8.5000002013-12-22T06:44:38Z0.70.9123d 86.199997-8.5000002013-12-22T06:44:39Z0.70.9113d 85.900002-8.5000002013-12-22T06:44:40Z0.70.8133d 85.500000-8.5000002013-12-22T06:44:41Z0.80.9113d 85.000000-8.5000002013-12-22T06:44:42Z0.92.2113d 84.699997-8.5000002013-12-22T06:44:43Z0.80.9113d 84.599998-8.5000002013-12-22T06:44:44Z0.70.9123d 84.599998-8.5000002013-12-22T06:44:45Z0.70.8133d 84.599998-8.5000002013-12-22T06:44:46Z0.70.8133d 84.599998-8.5000002013-12-22T06:44:47Z0.70.9123d 84.599998-8.5000002013-12-22T06:44:48Z0.70.9123d 84.599998-8.5000002013-12-22T06:44:49Z0.70.8133d 84.500000-8.5000002013-12-22T06:44:50Z0.70.8133d 84.500000-8.5000002013-12-22T06:44:51Z0.70.9123d 84.500000-8.5000002013-12-22T06:44:52Z0.70.9123d 84.500000-8.5000002013-12-22T06:44:53Z0.70.9123d 84.500000-8.5000002013-12-22T06:44:54Z0.70.9123d 84.500000-8.5000002013-12-22T06:44:55Z0.81.6123d 84.500000-8.5000002013-12-22T06:44:56Z0.81.6133d 84.500000-8.5000002013-12-22T06:44:57Z0.81.7123d 84.500000-8.5000002013-12-22T06:44:58Z1.02.3103d 84.500000-8.5000002013-12-22T06:44:59Z0.92.2113d 84.500000-8.5000002013-12-22T06:45:00Z1.02.3103d 84.500000-8.5000002013-12-22T06:45:01Z0.81.7123d 84.500000-8.5000002013-12-22T06:45:02Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:03Z0.91.993d 84.500000-8.5000002013-12-22T06:45:04Z0.92.2113d 84.500000-8.5000002013-12-22T06:45:05Z1.01.9113d 84.500000-8.5000002013-12-22T06:45:06Z0.81.7123d 84.500000-8.5000002013-12-22T06:45:07Z0.81.6133d 84.500000-8.5000002013-12-22T06:45:08Z0.81.7123d 84.500000-8.5000002013-12-22T06:45:09Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:10Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:11Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:12Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:13Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:14Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:15Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:16Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:17Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:18Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:19Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:20Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:21Z1.02.0103d 84.500000-8.5000002013-12-22T06:45:22Z0.81.8113d 84.500000-8.5000002013-12-22T06:45:23Z0.92.4103d 84.500000-8.5000002013-12-22T06:45:24Z0.91.8103d 84.500000-8.5000002013-12-22T06:45:25Z0.92.4103d 84.500000-8.5000002013-12-22T06:45:26Z0.92.4103d 84.500000-8.5000002013-12-22T06:45:27Z0.92.4103d 84.500000-8.5000002013-12-22T06:45:28Z0.92.4103d 84.500000-8.5000002013-12-22T06:45:29Z0.92.4103d 84.500000-8.5000002013-12-22T06:45:30Z0.92.4103d 84.500000-8.5000002013-12-22T06:45:31Z0.92.4103d 84.400002-8.5000002013-12-22T06:45:32Z0.92.4103d 84.400002-8.5000002013-12-22T06:45:33Z0.92.4103d 84.400002-8.5000002013-12-22T06:45:34Z1.02.593d 84.400002-8.5000002013-12-22T06:45:35Z0.92.4103d 84.400002-8.5000002013-12-22T06:45:36Z1.02.193d 84.400002-8.5000002013-12-22T06:45:37Z0.81.9103d 84.400002-8.5000002013-12-22T06:45:38Z0.81.9103d 84.400002-8.5000002013-12-22T06:45:39Z0.81.9103d 84.400002-8.5000002013-12-22T06:45:40Z0.81.9103d 84.400002-8.5000002013-12-22T06:45:41Z0.92.1103d 84.400002-8.5000002013-12-22T06:45:42Z0.92.0103d 84.400002-8.5000002013-12-22T06:45:43Z0.92.0103d 84.400002-8.5000002013-12-22T06:45:44Z0.92.0103d 84.300003-8.5000002013-12-22T06:45:45Z0.92.0103d 84.300003-8.5000002013-12-22T06:45:46Z0.92.0103d 84.300003-8.5000002013-12-22T06:45:47Z0.92.0103d 84.300003-8.5000002013-12-22T06:45:48Z1.02.0103d 84.300003-8.5000002013-12-22T06:45:49Z0.92.0103d 84.300003-8.5000002013-12-22T06:45:50Z0.92.0103d 84.300003-8.5000002013-12-22T06:45:51Z0.92.0103d 84.300003-8.5000002013-12-22T06:45:52Z0.92.0103d 84.300003-8.5000002013-12-22T06:45:53Z0.92.0103d 84.300003-8.5000002013-12-22T06:45:54Z1.01.8103d 84.199997-8.5000002013-12-22T06:45:55Z1.01.8103d 84.199997-8.5000002013-12-22T06:45:56Z1.01.8103d 84.199997-8.5000002013-12-22T06:45:57Z0.81.9103d 84.199997-8.5000002013-12-22T06:45:58Z0.81.7103d 84.199997-8.5000002013-12-22T06:45:59Z0.81.9103d 84.199997-8.5000002013-12-22T06:46:00Z0.81.6113d 84.199997-8.5000002013-12-22T06:46:01Z0.70.9113d 84.300003-8.5000002013-12-22T06:46:02Z0.80.9103d 84.400002-8.5000002013-12-22T06:46:03Z0.80.9103d 84.400002-8.5000002013-12-22T06:46:04Z0.80.993d 84.400002-8.5000002013-12-22T06:46:05Z0.80.993d 84.400002-8.5000002013-12-22T06:46:06Z0.80.993d 84.400002-8.5000002013-12-22T06:46:07Z0.80.993d 84.500000-8.5000002013-12-22T06:46:08Z0.80.993d 84.500000-8.5000002013-12-22T06:46:09Z0.80.993d 84.500000-8.5000002013-12-22T06:46:10Z0.90.993d 84.500000-8.5000002013-12-22T06:46:11Z0.80.993d 84.500000-8.5000002013-12-22T06:46:12Z0.90.993d 84.500000-8.5000002013-12-22T06:46:13Z0.90.993d 84.500000-8.5000002013-12-22T06:46:14Z0.80.993d 84.500000-8.5000002013-12-22T06:46:15Z0.90.993d 84.500000-8.5000002013-12-22T06:46:16Z0.80.9103d 84.500000-8.5000002013-12-22T06:46:17Z0.80.993d 84.500000-8.5000002013-12-22T06:46:18Z0.80.993d 84.500000-8.5000002013-12-22T06:46:19Z0.91.893d 84.500000-8.5000002013-12-22T06:46:20Z0.80.9103d 84.500000-8.5000002013-12-22T06:46:21Z0.80.9103d 84.500000-8.5000002013-12-22T06:46:22Z0.80.993d 84.500000-8.5000002013-12-22T06:46:23Z0.80.993d 84.500000-8.5000002013-12-22T06:46:24Z0.80.993d 84.500000-8.5000002013-12-22T06:46:25Z0.80.993d 84.599998-8.5000002013-12-22T06:46:26Z0.80.993d 84.599998-8.5000002013-12-22T06:46:27Z0.80.993d 84.599998-8.5000002013-12-22T06:46:28Z0.80.993d 84.599998-8.5000002013-12-22T06:46:29Z0.80.993d 84.599998-8.5000002013-12-22T06:46:30Z0.80.993d 84.599998-8.5000002013-12-22T06:46:31Z0.80.993d 84.599998-8.5000002013-12-22T06:46:32Z0.80.993d 84.599998-8.5000002013-12-22T06:46:33Z0.80.9103d 84.599998-8.5000002013-12-22T06:46:34Z0.81.7103d 84.599998-8.5000002013-12-22T06:46:35Z0.80.9103d 84.599998-8.5000002013-12-22T06:46:36Z0.80.993d 84.599998-8.5000002013-12-22T06:46:37Z0.90.983d 84.599998-8.5000002013-12-22T06:46:38Z0.91.993d 84.599998-8.5000002013-12-22T06:46:39Z0.80.983d 84.599998-8.5000002013-12-22T06:46:40Z0.80.983d 84.599998-8.5000002013-12-22T06:46:41Z0.80.983d 84.599998-8.5000002013-12-22T06:46:42Z0.80.993d 84.599998-8.5000002013-12-22T06:46:43Z0.80.9103d 84.599998-8.5000002013-12-22T06:46:44Z0.92.583d 84.599998-8.5000002013-12-22T06:46:45Z0.92.593d 84.599998-8.5000002013-12-22T06:46:46Z0.92.4103d 84.599998-8.5000002013-12-22T06:46:47Z0.92.583d 84.599998-8.5000002013-12-22T06:46:48Z0.92.593d 84.599998-8.5000002013-12-22T06:46:49Z0.92.493d 84.599998-8.5000002013-12-22T06:46:50Z0.92.583d 84.599998-8.5000002013-12-22T06:46:51Z0.92.593d 84.599998-8.5000002013-12-22T06:46:52Z0.92.583d 84.599998-8.5000002013-12-22T06:46:53Z0.92.583d 84.599998-8.5000002013-12-22T06:46:54Z0.92.583d 84.599998-8.5000002013-12-22T06:46:55Z0.92.583d 84.599998-8.5000002013-12-22T06:46:56Z0.92.183d 84.599998-8.5000002013-12-22T06:46:57Z0.92.583d 84.599998-8.5000002013-12-22T06:46:58Z0.92.583d 84.599998-8.5000002013-12-22T06:46:59Z0.92.583d 84.599998-8.5000002013-12-22T06:47:00Z0.92.583d 84.599998-8.5000002013-12-22T06:47:01Z0.82.093d 84.599998-8.5000002013-12-22T06:47:02Z0.82.093d 84.599998-8.5000002013-12-22T06:47:03Z0.92.483d 84.599998-8.5000002013-12-22T06:47:04Z0.92.483d 84.599998-8.5000002013-12-22T06:47:05Z0.92.483d 84.599998-8.5000002013-12-22T06:47:06Z0.92.483d 84.599998-8.5000002013-12-22T06:47:07Z0.92.483d 84.599998-8.5000002013-12-22T06:47:08Z0.93.083d 84.599998-8.5000002013-12-22T06:47:09Z0.82.393d 84.599998-8.5000002013-12-22T06:47:10Z0.93.083d 84.599998-8.5000002013-12-22T06:47:11Z0.82.393d 84.599998-8.5000002013-12-22T06:47:12Z0.82.393d 84.599998-8.5000002013-12-22T06:47:13Z0.92.593d 84.599998-8.5000002013-12-22T06:47:14Z0.82.0103d 84.599998-8.5000002013-12-22T06:47:15Z0.82.0103d 84.599998-8.5000002013-12-22T06:47:16Z0.92.593d 84.599998-8.5000002013-12-22T06:47:17Z0.92.593d 84.599998-8.5000002013-12-22T06:47:18Z0.92.593d 84.599998-8.5000002013-12-22T06:47:19Z0.92.593d 84.599998-8.5000002013-12-22T06:47:20Z0.92.593d 84.599998-8.5000002013-12-22T06:47:21Z0.92.593d 84.599998-8.5000002013-12-22T06:47:22Z0.92.593d 84.599998-8.5000002013-12-22T06:47:23Z0.92.593d 84.500000-8.5000002013-12-22T06:47:24Z0.92.583d 84.500000-8.5000002013-12-22T06:47:25Z0.92.593d 84.500000-8.5000002013-12-22T06:47:26Z0.92.593d 84.500000-8.5000002013-12-22T06:47:27Z0.92.583d 84.500000-8.5000002013-12-22T06:47:28Z0.92.593d 84.500000-8.5000002013-12-22T06:47:29Z0.92.593d 84.500000-8.5000002013-12-22T06:47:30Z0.92.593d 84.500000-8.5000002013-12-22T06:47:31Z0.82.0103d 84.500000-8.5000002013-12-22T06:47:32Z0.82.0103d 84.500000-8.5000002013-12-22T06:47:33Z0.82.0103d 84.500000-8.5000002013-12-22T06:47:34Z0.82.093d 84.500000-8.5000002013-12-22T06:47:35Z0.82.093d 84.500000-8.5000002013-12-22T06:47:36Z0.82.093d 84.500000-8.5000002013-12-22T06:47:37Z0.82.093d 84.500000-8.5000002013-12-22T06:47:38Z0.82.093d 84.500000-8.5000002013-12-22T06:47:39Z0.82.093d 84.500000-8.5000002013-12-22T06:47:40Z0.82.0103d 84.500000-8.5000002013-12-22T06:47:41Z0.81.7103d 84.500000-8.5000002013-12-22T06:47:42Z0.82.093d 84.500000-8.5000002013-12-22T06:47:43Z0.82.093d 84.500000-8.5000002013-12-22T06:47:44Z0.82.0103d 84.500000-8.5000002013-12-22T06:47:45Z0.82.0103d 84.500000-8.5000002013-12-22T06:47:46Z0.82.093d 84.500000-8.5000002013-12-22T06:47:47Z0.82.093d 84.500000-8.5000002013-12-22T06:47:48Z0.82.093d 84.500000-8.5000002013-12-22T06:47:49Z0.82.0103d 84.500000-8.5000002013-12-22T06:47:50Z0.82.193d 84.500000-8.5000002013-12-22T06:47:51Z0.82.193d 84.500000-8.5000002013-12-22T06:47:52Z0.82.193d 84.500000-8.5000002013-12-22T06:47:53Z0.82.193d 84.500000-8.5000002013-12-22T06:47:54Z0.92.183d 84.599998-8.5000002013-12-22T06:47:55Z0.92.183d 84.599998-8.5000002013-12-22T06:47:56Z0.92.183d 84.599998-8.5000002013-12-22T06:47:57Z0.92.183d 84.599998-8.5000002013-12-22T06:47:58Z0.82.093d 84.699997-8.5000002013-12-22T06:47:59Z0.82.093d 84.699997-8.5000002013-12-22T06:48:00Z0.82.093d 84.800003-8.5000002013-12-22T06:48:01Z0.81.7103d 84.800003-8.5000002013-12-22T06:48:02Z0.82.093d 84.800003-8.5000002013-12-22T06:48:03Z0.82.093d 84.900002-8.5000002013-12-22T06:48:04Z0.92.583d 84.900002-8.5000002013-12-22T06:48:05Z0.92.583d 84.900002-8.5000002013-12-22T06:48:06Z0.92.583d 84.900002-8.5000002013-12-22T06:48:07Z0.92.583d 85.000000-8.5000002013-12-22T06:48:08Z0.92.583d 85.000000-8.5000002013-12-22T06:48:09Z0.92.583d 85.000000-8.5000002013-12-22T06:48:10Z0.82.093d 85.000000-8.5000002013-12-22T06:48:11Z0.82.093d 85.000000-8.5000002013-12-22T06:48:12Z0.82.093d 85.099998-8.5000002013-12-22T06:48:13Z0.82.093d 85.099998-8.5000002013-12-22T06:48:14Z0.82.093d 85.199997-8.5000002013-12-22T06:48:15Z1.02.673d 85.199997-8.5000002013-12-22T06:48:16Z1.02.173d 85.300003-8.5000002013-12-22T06:48:17Z0.80.983d 86.900002-8.5000002013-12-22T06:48:18Z0.80.993d 88.400002-8.5000002013-12-22T06:48:19Z0.80.8103d 91.699997-8.5000002013-12-22T06:48:20Z0.70.8123d 96.099998-8.5000002013-12-22T06:48:21Z0.81.2133d 99.400002-8.5000002013-12-22T06:48:22Z0.81.2133d 102.699997-8.5000002013-12-22T06:48:23Z1.01.5123d 104.400002-8.5000002013-12-22T06:48:24Z0.81.2133d 105.500000-8.5000002013-12-22T06:48:25Z1.01.6113d 106.500000-8.5000002013-12-22T06:48:26Z0.90.9113d 107.599998-8.5000002013-12-22T06:48:27Z0.90.9113d 108.699997-8.5000002013-12-22T06:48:28Z1.01.6113d 108.699997-8.5000002013-12-22T06:48:29Z1.01.6113d 108.699997-8.5000002013-12-22T06:48:30Z1.01.5123d 108.699997-8.5000002013-12-22T06:48:31Z1.01.5123d 108.800003-8.5000002013-12-22T06:48:32Z1.01.5123d 108.800003-8.5000002013-12-22T06:48:33Z1.01.5123d 108.699997-8.5000002013-12-22T06:48:34Z1.01.5123d 108.699997-8.5000002013-12-22T06:48:35Z1.01.5123d 108.699997-8.5000002013-12-22T06:48:36Z1.01.5123d 108.699997-8.5000002013-12-22T06:48:37Z1.01.5123d 108.699997-8.5000002013-12-22T06:48:38Z1.01.6113d 108.699997-8.5000002013-12-22T06:48:39Z1.01.6113d 108.699997-8.5000002013-12-22T06:48:40Z1.01.6113d 108.699997-8.5000002013-12-22T06:48:41Z1.01.6113d 108.699997-8.5000002013-12-22T06:48:42Z1.01.6113d 108.699997-8.5000002013-12-22T06:48:43Z0.81.3123d 108.800003-8.5000002013-12-22T06:48:44Z0.81.3123d 108.800003-8.5000002013-12-22T06:48:45Z0.81.3123d 108.800003-8.5000002013-12-22T06:48:46Z0.81.3123d 108.800003-8.5000002013-12-22T06:48:47Z0.81.3123d 108.800003-8.5000002013-12-22T06:48:48Z0.81.3123d 108.800003-8.5000002013-12-22T06:48:49Z0.81.3123d 108.800003-8.5000002013-12-22T06:48:50Z0.81.2133d 108.800003-8.5000002013-12-22T06:48:51Z0.81.2133d 108.800003-8.5000002013-12-22T06:48:52Z0.81.2133d 108.800003-8.5000002013-12-22T06:48:53Z1.01.5123d 108.800003-8.5000002013-12-22T06:48:54Z1.01.5123d 108.800003-8.5000002013-12-22T06:48:55Z0.81.2133d 108.800003-8.5000002013-12-22T06:48:56Z0.81.2133d 108.800003-8.5000002013-12-22T06:48:57Z0.81.2133d 108.800003-8.5000002013-12-22T06:48:58Z0.81.2133d 108.800003-8.5000002013-12-22T06:48:59Z0.81.2133d 108.800003-8.5000002013-12-22T06:49:00Z0.81.2133d 108.800003-8.5000002013-12-22T06:49:01Z0.81.2133d 108.800003-8.5000002013-12-22T06:49:02Z0.81.2133d 108.800003-8.5000002013-12-22T06:49:03Z0.81.2133d 108.800003-8.5000002013-12-22T06:49:04Z0.81.2133d 108.800003-8.5000002013-12-22T06:49:05Z0.81.2133d 108.800003-8.5000002013-12-22T06:49:06Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:07Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:08Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:09Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:10Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:11Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:12Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:13Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:14Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:15Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:16Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:17Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:18Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:19Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:20Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:21Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:22Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:23Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:24Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:25Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:26Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:27Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:28Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:29Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:30Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:31Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:32Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:33Z0.81.2133d 108.699997-8.5000002013-12-22T06:49:34Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:35Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:36Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:37Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:38Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:39Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:40Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:41Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:42Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:43Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:44Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:45Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:46Z1.01.5123d 108.699997-8.5000002013-12-22T06:49:47Z1.01.5123d 108.800003-8.5000002013-12-22T06:49:48Z1.01.5123d 108.800003-8.5000002013-12-22T06:49:49Z1.01.5123d 108.900002-8.5000002013-12-22T06:49:50Z1.01.5123d 108.900002-8.5000002013-12-22T06:49:51Z1.01.5123d 109.000000-8.5000002013-12-22T06:49:52Z0.81.2133d 109.000000-8.5000002013-12-22T06:49:53Z1.01.5123d 109.099998-8.5000002013-12-22T06:49:54Z0.81.2133d 109.099998-8.5000002013-12-22T06:49:55Z0.81.2133d 109.099998-8.5000002013-12-22T06:49:56Z0.81.2133d 109.099998-8.5000002013-12-22T06:49:57Z0.81.2133d 109.099998-8.5000002013-12-22T06:49:58Z0.81.2133d 109.199997-8.5000002013-12-22T06:49:59Z0.81.2133d 109.199997-8.5000002013-12-22T06:50:00Z0.81.2133d 109.199997-8.5000002013-12-22T06:50:01Z0.81.2133d 109.199997-8.5000002013-12-22T06:50:02Z0.81.2133d 109.199997-8.5000002013-12-22T06:50:03Z0.81.2133d 109.199997-8.5000002013-12-22T06:50:04Z0.81.2133d 109.300003-8.5000002013-12-22T06:50:05Z0.81.2133d 109.300003-8.5000002013-12-22T06:50:06Z0.81.2133d 109.400002-8.5000002013-12-22T06:50:07Z0.81.2133d 109.500000-8.5000002013-12-22T06:50:08Z0.81.2133d 109.599998-8.5000002013-12-22T06:50:09Z0.81.2133d 109.599998-8.5000002013-12-22T06:50:10Z0.81.2133d 109.699997-8.5000002013-12-22T06:50:11Z0.81.2133d 109.699997-8.5000002013-12-22T06:50:12Z0.81.2133d 109.699997-8.5000002013-12-22T06:50:13Z1.01.5123d 109.800003-8.5000002013-12-22T06:50:14Z1.01.5123d 109.900002-8.5000002013-12-22T06:50:15Z1.01.5123d 110.000000-8.5000002013-12-22T06:50:16Z1.01.5123d 110.099998-8.5000002013-12-22T06:50:17Z1.01.5123d 110.099998-8.5000002013-12-22T06:50:18Z1.01.5123d 110.199997-8.5000002013-12-22T06:50:19Z1.01.5123d 110.199997-8.5000002013-12-22T06:50:20Z1.01.5123d 110.199997-8.5000002013-12-22T06:50:21Z1.01.6113d 110.300003-8.5000002013-12-22T06:50:22Z1.01.6113d 110.300003-8.5000002013-12-22T06:50:23Z1.01.5123d 110.300003-8.5000002013-12-22T06:50:24Z1.01.5123d 110.400002-8.5000002013-12-22T06:50:25Z1.01.5123d 110.400002-8.5000002013-12-22T06:50:26Z1.01.5123d 110.400002-8.5000002013-12-22T06:50:27Z1.01.5123d 110.400002-8.5000002013-12-22T06:50:28Z1.01.5123d 110.500000-8.5000002013-12-22T06:50:29Z1.01.5123d 110.599998-8.5000002013-12-22T06:50:30Z1.01.5123d 110.699997-8.5000002013-12-22T06:50:31Z1.01.5123d 110.800003-8.5000002013-12-22T06:50:32Z1.01.5123d 110.800003-8.5000002013-12-22T06:50:33Z1.01.5123d 110.900002-8.5000002013-12-22T06:50:34Z1.01.5123d 110.900002-8.5000002013-12-22T06:50:35Z1.01.5123d 110.900002-8.5000002013-12-22T06:50:36Z1.01.6123d 111.000000-8.5000002013-12-22T06:50:37Z1.01.5123d 111.000000-8.5000002013-12-22T06:50:38Z1.01.6123d 111.000000-8.5000002013-12-22T06:50:39Z0.81.2133d 111.000000-8.5000002013-12-22T06:50:40Z1.01.6123d 111.099998-8.5000002013-12-22T06:50:41Z1.01.6123d 111.099998-8.5000002013-12-22T06:50:42Z1.01.6123d 111.099998-8.5000002013-12-22T06:50:43Z0.81.2133d 111.099998-8.5000002013-12-22T06:50:44Z0.81.2133d 111.099998-8.5000002013-12-22T06:50:45Z0.81.2133d 111.099998-8.5000002013-12-22T06:50:46Z0.81.2133d 111.199997-8.5000002013-12-22T06:50:47Z0.81.2133d 111.199997-8.5000002013-12-22T06:50:48Z1.01.6123d 111.199997-8.5000002013-12-22T06:50:49Z1.01.6123d 111.199997-8.5000002013-12-22T06:50:50Z0.81.2133d 111.199997-8.5000002013-12-22T06:50:51Z0.81.2133d 111.199997-8.5000002013-12-22T06:50:52Z0.81.2133d 111.199997-8.5000002013-12-22T06:50:53Z0.81.3123d 111.199997-8.5000002013-12-22T06:50:54Z0.81.2133d 111.199997-8.5000002013-12-22T06:50:55Z0.81.2133d 111.300003-8.5000002013-12-22T06:50:56Z1.01.6113d 111.300003-8.5000002013-12-22T06:50:57Z1.01.6113d 111.300003-8.5000002013-12-22T06:50:58Z0.81.2133d 111.300003-8.5000002013-12-22T06:50:59Z0.81.3123d 111.300003-8.5000002013-12-22T06:51:00Z0.81.3123d 111.300003-8.5000002013-12-22T06:51:01Z0.81.2133d 111.300003-8.5000002013-12-22T06:51:02Z0.81.2133d 111.300003-8.5000002013-12-22T06:51:03Z0.81.2133d 111.300003-8.5000002013-12-22T06:51:04Z0.81.2133d 111.300003-8.5000002013-12-22T06:51:05Z1.01.6123d 111.300003-8.5000002013-12-22T06:51:06Z0.81.2133d 111.400002-8.5000002013-12-22T06:51:07Z0.81.2133d 111.400002-8.5000002013-12-22T06:51:08Z0.81.2133d 111.599998-8.5000002013-12-22T06:51:09Z1.01.6123d 111.699997-8.5000002013-12-22T06:51:10Z1.01.6123d 111.800003-8.5000002013-12-22T06:51:11Z0.81.2133d 111.900002-8.5000002013-12-22T06:51:12Z0.81.2133d 112.000000-8.5000002013-12-22T06:51:13Z1.01.6123d 112.000000-8.5000002013-12-22T06:51:14Z1.01.6123d 112.099998-8.5000002013-12-22T06:51:15Z0.81.2133d 112.099998-8.5000002013-12-22T06:51:16Z1.01.6123d 112.199997-8.5000002013-12-22T06:51:17Z1.01.6123d 112.300003-8.5000002013-12-22T06:51:18Z1.01.6123d 112.400002-8.5000002013-12-22T06:51:19Z1.01.6123d 112.500000-8.5000002013-12-22T06:51:20Z1.01.6123d 112.500000-8.5000002013-12-22T06:51:21Z1.01.6123d 112.599998-8.5000002013-12-22T06:51:22Z1.01.6123d 112.599998-8.5000002013-12-22T06:51:23Z1.01.6123d 112.699997-8.5000002013-12-22T06:51:24Z0.81.2133d 112.900002-8.5000002013-12-22T06:51:25Z1.01.6123d 113.099998-8.5000002013-12-22T06:51:26Z1.01.6123d 113.199997-8.5000002013-12-22T06:51:27Z1.01.6123d 113.300003-8.5000002013-12-22T06:51:28Z1.01.6123d 113.300003-8.5000002013-12-22T06:51:29Z1.01.6123d 113.400002-8.5000002013-12-22T06:51:30Z1.01.6123d 113.400002-8.5000002013-12-22T06:51:31Z1.01.6123d 113.400002-8.5000002013-12-22T06:51:32Z1.01.6123d 113.500000-8.5000002013-12-22T06:51:33Z1.01.6123d 113.500000-8.5000002013-12-22T06:51:34Z1.01.6123d 113.500000-8.5000002013-12-22T06:51:35Z1.01.6123d 113.599998-8.5000002013-12-22T06:51:36Z1.01.6123d 113.599998-8.5000002013-12-22T06:51:37Z1.01.6123d 113.599998-8.5000002013-12-22T06:51:38Z1.01.6123d 113.599998-8.5000002013-12-22T06:51:39Z1.01.6123d 113.699997-8.5000002013-12-22T06:51:40Z0.81.2133d 113.699997-8.5000002013-12-22T06:51:41Z1.01.6123d 113.699997-8.5000002013-12-22T06:51:42Z1.01.6123d 113.699997-8.5000002013-12-22T06:51:43Z1.01.6123d 113.699997-8.5000002013-12-22T06:51:44Z1.01.6123d 113.699997-8.5000002013-12-22T06:51:45Z1.01.6123d 113.699997-8.5000002013-12-22T06:51:46Z1.01.6123d 113.699997-8.5000002013-12-22T06:51:47Z1.01.6123d 113.699997-8.5000002013-12-22T06:51:48Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:49Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:50Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:51Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:52Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:53Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:54Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:55Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:56Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:57Z1.01.6123d 113.800003-8.5000002013-12-22T06:51:58Z0.81.2133d 113.800003-8.5000002013-12-22T06:51:59Z1.01.6123d 113.900002-8.5000002013-12-22T06:52:00Z0.81.2133d 113.900002-8.5000002013-12-22T06:52:01Z1.01.6123d 113.900002-8.5000002013-12-22T06:52:02Z0.81.2133d 113.900002-8.5000002013-12-22T06:52:03Z0.81.2133d 113.900002-8.5000002013-12-22T06:52:04Z0.81.2133d 113.900002-8.5000002013-12-22T06:52:05Z0.81.2133d 113.900002-8.5000002013-12-22T06:52:06Z0.81.2133d 114.000000-8.5000002013-12-22T06:52:07Z0.81.2133d 114.000000-8.5000002013-12-22T06:52:08Z0.81.2133d 114.000000-8.5000002013-12-22T06:52:09Z0.81.2133d 114.000000-8.5000002013-12-22T06:52:10Z0.81.2133d 114.000000-8.5000002013-12-22T06:52:11Z0.81.2133d 114.000000-8.5000002013-12-22T06:52:12Z0.81.2133d 114.400002-8.5000002013-12-22T06:52:13Z0.81.2133d 114.599998-8.5000002013-12-22T06:52:14Z0.81.2133d 114.699997-8.5000002013-12-22T06:52:15Z0.81.2133d 114.900002-8.5000002013-12-22T06:52:16Z0.81.2133d 115.099998-8.5000002013-12-22T06:52:17Z0.81.2133d 115.199997-8.5000002013-12-22T06:52:18Z0.81.2133d 115.599998-8.5000002013-12-22T06:52:19Z0.81.2133d 115.800003-8.5000002013-12-22T06:52:20Z0.81.2133d 116.300003-8.5000002013-12-22T06:52:21Z0.81.2133d 116.500000-8.5000002013-12-22T06:52:22Z0.81.2133d 116.699997-8.5000002013-12-22T06:52:23Z0.81.2133d 116.800003-8.5000002013-12-22T06:52:24Z0.81.2133d 117.099998-8.5000002013-12-22T06:52:25Z0.81.2133d 117.300003-8.5000002013-12-22T06:52:26Z0.81.2133d 117.699997-8.5000002013-12-22T06:52:27Z0.81.2133d 117.900002-8.5000002013-12-22T06:52:28Z0.81.2133d 118.199997-8.5000002013-12-22T06:52:29Z0.81.2133d 118.400002-8.5000002013-12-22T06:52:30Z0.81.2133d 118.500000-8.5000002013-12-22T06:52:31Z0.81.2133d 118.500000-8.5000002013-12-22T06:52:32Z0.70.8133d 118.599998-8.5000002013-12-22T06:52:33Z0.80.8123d 118.599998-8.5000002013-12-22T06:52:34Z1.01.6123d 118.599998-8.5000002013-12-22T06:52:35Z0.81.2133d 118.599998-8.5000002013-12-22T06:52:36Z1.01.6123d 118.599998-8.5000002013-12-22T06:52:37Z1.01.6123d 118.599998-8.5000002013-12-22T06:52:38Z1.01.6123d 118.599998-8.5000002013-12-22T06:52:39Z1.01.6123d 118.699997-8.5000002013-12-22T06:52:40Z1.01.6123d 118.699997-8.5000002013-12-22T06:52:41Z1.01.6123d 118.699997-8.5000002013-12-22T06:52:42Z1.01.6123d 118.699997-8.5000002013-12-22T06:52:43Z1.01.6123d 118.699997-8.5000002013-12-22T06:52:44Z0.81.2133d 118.699997-8.5000002013-12-22T06:52:45Z1.01.6123d 118.699997-8.5000002013-12-22T06:52:46Z0.81.2133d 118.699997-8.5000002013-12-22T06:52:47Z0.81.2133d 118.699997-8.5000002013-12-22T06:52:48Z0.81.2133d 118.599998-8.5000002013-12-22T06:52:49Z1.01.6123d 118.599998-8.5000002013-12-22T06:52:50Z1.01.6123d 118.599998-8.5000002013-12-22T06:52:51Z0.81.2133d 118.599998-8.5000002013-12-22T06:52:52Z0.81.2133d 118.599998-8.5000002013-12-22T06:52:53Z0.81.3123d 118.599998-8.5000002013-12-22T06:52:54Z0.81.3123d 118.599998-8.5000002013-12-22T06:52:55Z0.81.3123d 118.699997-8.5000002013-12-22T06:52:56Z0.81.3123d 118.699997-8.5000002013-12-22T06:52:57Z0.81.3123d 118.699997-8.5000002013-12-22T06:52:58Z0.81.3123d 118.699997-8.5000002013-12-22T06:52:59Z0.81.3123d 118.699997-8.5000002013-12-22T06:53:00Z0.81.3123d 118.699997-8.5000002013-12-22T06:53:01Z1.01.6113d 118.699997-8.5000002013-12-22T06:53:02Z0.81.3123d 118.800003-8.5000002013-12-22T06:53:03Z1.01.6113d 118.800003-8.5000002013-12-22T06:53:04Z1.01.6113d 118.800003-8.5000002013-12-22T06:53:05Z1.01.6113d 118.800003-8.5000002013-12-22T06:53:06Z1.01.6113d 118.800003-8.5000002013-12-22T06:53:07Z1.01.6113d 118.900002-8.5000002013-12-22T06:53:08Z0.81.3123d 118.900002-8.5000002013-12-22T06:53:09Z0.81.3123d 118.900002-8.5000002013-12-22T06:53:10Z0.81.3123d 118.900002-8.5000002013-12-22T06:53:11Z0.81.3123d 119.000000-8.5000002013-12-22T06:53:12Z0.81.3123d 119.000000-8.5000002013-12-22T06:53:13Z0.81.3123d 119.000000-8.5000002013-12-22T06:53:14Z0.81.3123d 119.000000-8.5000002013-12-22T06:53:15Z0.81.3123d 119.300003-8.5000002013-12-22T06:53:16Z0.81.3123d 119.400002-8.5000002013-12-22T06:53:17Z0.81.3123d 119.599998-8.5000002013-12-22T06:53:18Z0.81.3123d 119.900002-8.5000002013-12-22T06:53:19Z0.81.3123d 120.099998-8.5000002013-12-22T06:53:20Z0.81.3123d 120.300003-8.5000002013-12-22T06:53:21Z1.01.6113d 120.400002-8.5000002013-12-22T06:53:22Z1.01.6113d 120.699997-8.5000002013-12-22T06:53:23Z1.01.6113d 120.900002-8.5000002013-12-22T06:53:24Z1.01.6113d 121.000000-8.5000002013-12-22T06:53:25Z1.01.6113d 121.099998-8.5000002013-12-22T06:53:26Z1.01.6113d 121.199997-8.5000002013-12-22T06:53:27Z1.01.6113d 121.400002-8.5000002013-12-22T06:53:28Z1.01.6113d 121.599998-8.5000002013-12-22T06:53:29Z1.01.6113d 121.699997-8.5000002013-12-22T06:53:30Z1.01.6113d 121.900002-8.5000002013-12-22T06:53:31Z1.01.6113d 122.099998-8.5000002013-12-22T06:53:32Z1.01.6113d 122.199997-8.5000002013-12-22T06:53:33Z1.01.6113d 122.300003-8.5000002013-12-22T06:53:34Z1.01.6113d 122.300003-8.5000002013-12-22T06:53:35Z1.01.6113d 122.400002-8.5000002013-12-22T06:53:36Z1.01.6113d 122.400002-8.5000002013-12-22T06:53:37Z1.01.6113d 122.500000-8.5000002013-12-22T06:53:38Z1.01.6113d 122.500000-8.5000002013-12-22T06:53:39Z1.01.6113d 122.500000-8.5000002013-12-22T06:53:40Z0.90.9113d 122.599998-8.5000002013-12-22T06:53:41Z0.90.9113d 122.599998-8.5000002013-12-22T06:53:42Z1.01.6113d 122.599998-8.5000002013-12-22T06:53:43Z0.70.8123d 122.599998-8.5000002013-12-22T06:53:44Z0.90.9113d 122.699997-8.5000002013-12-22T06:53:45Z0.90.9113d 122.699997-8.5000002013-12-22T06:53:46Z0.90.9113d 122.699997-8.5000002013-12-22T06:53:47Z1.01.7113d 122.699997-8.5000002013-12-22T06:53:48Z0.90.9113d 122.800003-8.5000002013-12-22T06:53:49Z1.01.7113d 122.800003-8.5000002013-12-22T06:53:50Z0.90.9113d 122.800003-8.5000002013-12-22T06:53:51Z0.90.9113d 122.800003-8.5000002013-12-22T06:53:52Z0.90.9113d 122.800003-8.5000002013-12-22T06:53:53Z0.90.9113d 122.800003-8.5000002013-12-22T06:53:54Z0.90.9113d 122.800003-8.5000002013-12-22T06:53:55Z0.90.9113d 122.800003-8.5000002013-12-22T06:53:56Z1.01.7113d 122.800003-8.5000002013-12-22T06:53:57Z0.90.9113d 122.800003-8.5000002013-12-22T06:53:58Z0.90.9113d 122.800003-8.5000002013-12-22T06:53:59Z1.01.7113d 122.800003-8.5000002013-12-22T06:54:00Z0.70.8123d 122.800003-8.5000002013-12-22T06:54:01Z0.90.9113d 122.900002-8.5000002013-12-22T06:54:02Z1.01.7113d 122.900002-8.5000002013-12-22T06:54:03Z0.90.9113d 122.900002-8.5000002013-12-22T06:54:04Z0.81.3123d 122.900002-8.5000002013-12-22T06:54:05Z0.90.9113d 122.900002-8.5000002013-12-22T06:54:06Z0.90.9113d 122.900002-8.5000002013-12-22T06:54:07Z0.90.9113d 122.900002-8.5000002013-12-22T06:54:08Z0.90.9113d 122.900002-8.5000002013-12-22T06:54:09Z0.90.9113d 123.000000-8.5000002013-12-22T06:54:10Z0.90.9113d 123.000000-8.5000002013-12-22T06:54:11Z0.90.9113d 123.000000-8.5000002013-12-22T06:54:12Z1.01.7113d 123.300003-8.5000002013-12-22T06:54:13Z0.90.9113d 123.500000-8.5000002013-12-22T06:54:14Z1.01.7113d 123.599998-8.5000002013-12-22T06:54:15Z1.01.7113d 123.699997-8.5000002013-12-22T06:54:16Z0.70.8123d 123.699997-8.5000002013-12-22T06:54:17Z1.01.7113d 123.800003-8.5000002013-12-22T06:54:18Z0.90.9113d 123.800003-8.5000002013-12-22T06:54:19Z0.90.9113d 123.800003-8.5000002013-12-22T06:54:20Z0.70.8123d 123.900002-8.5000002013-12-22T06:54:21Z0.90.9113d 123.900002-8.5000002013-12-22T06:54:22Z0.90.9113d 123.900002-8.5000002013-12-22T06:54:23Z0.90.9113d 123.900002-8.5000002013-12-22T06:54:24Z0.90.9113d 123.900002-8.5000002013-12-22T06:54:25Z0.90.9113d 123.900002-8.5000002013-12-22T06:54:26Z0.70.8123d 124.000000-8.5000002013-12-22T06:54:27Z0.70.8123d 124.000000-8.5000002013-12-22T06:54:28Z0.70.8123d 124.000000-8.5000002013-12-22T06:54:29Z0.90.9113d 124.000000-8.5000002013-12-22T06:54:30Z0.70.8123d 124.000000-8.5000002013-12-22T06:54:31Z0.81.3123d 124.000000-8.5000002013-12-22T06:54:32Z0.70.8123d 124.000000-8.5000002013-12-22T06:54:33Z0.70.8123d 124.000000-8.5000002013-12-22T06:54:34Z0.70.8123d 124.000000-8.5000002013-12-22T06:54:35Z0.90.9113d 124.000000-8.5000002013-12-22T06:54:36Z0.90.9113d 124.000000-8.5000002013-12-22T06:54:37Z0.90.9113d 124.000000-8.5000002013-12-22T06:54:38Z0.70.8123d 124.000000-8.5000002013-12-22T06:54:39Z0.90.9113d 124.000000-8.5000002013-12-22T06:54:40Z0.70.8123d 124.099998-8.5000002013-12-22T06:54:41Z0.81.3123d 124.099998-8.5000002013-12-22T06:54:42Z0.70.8123d 124.099998-8.5000002013-12-22T06:54:43Z0.70.8123d 124.099998-8.5000002013-12-22T06:54:44Z0.70.8123d 124.500000-8.5000002013-12-22T06:54:45Z0.70.8123d 124.699997-8.5000002013-12-22T06:54:46Z0.70.8123d 124.800003-8.5000002013-12-22T06:54:47Z0.90.9113d 124.900002-8.5000002013-12-22T06:54:48Z0.70.8123d 125.000000-8.5000002013-12-22T06:54:49Z0.81.3123d 125.099998-8.5000002013-12-22T06:54:50Z0.70.8123d 125.099998-8.5000002013-12-22T06:54:51Z0.81.3123d 125.199997-8.5000002013-12-22T06:54:52Z0.70.8123d 125.199997-8.5000002013-12-22T06:54:53Z0.70.8123d 125.199997-8.5000002013-12-22T06:54:54Z0.70.8123d 125.199997-8.5000002013-12-22T06:54:55Z0.70.8123d 125.300003-8.5000002013-12-22T06:54:56Z0.90.9113d 125.300003-8.5000002013-12-22T06:54:57Z1.01.7113d 125.300003-8.5000002013-12-22T06:54:58Z0.90.9113d 125.300003-8.5000002013-12-22T06:54:59Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:00Z0.81.3123d 125.400002-8.5000002013-12-22T06:55:01Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:02Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:03Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:04Z0.70.8123d 125.500000-8.5000002013-12-22T06:55:05Z0.81.3123d 125.500000-8.5000002013-12-22T06:55:06Z0.70.8123d 125.500000-8.5000002013-12-22T06:55:07Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:08Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:09Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:10Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:11Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:12Z0.70.8123d 125.400002-8.5000002013-12-22T06:55:13Z0.90.9113d 125.400002-8.5000002013-12-22T06:55:14Z0.70.8123d 125.500000-8.5000002013-12-22T06:55:15Z0.80.8113d 125.500000-8.5000002013-12-22T06:55:16Z1.11.7103d 125.500000-8.5000002013-12-22T06:55:17Z0.90.9103d 125.500000-8.5000002013-12-22T06:55:18Z0.90.9113d 125.599998-8.5000002013-12-22T06:55:19Z0.90.9113d 125.599998-8.5000002013-12-22T06:55:20Z0.81.3123d 125.699997-8.5000002013-12-22T06:55:21Z0.70.8123d 125.699997-8.5000002013-12-22T06:55:22Z0.90.9113d 125.800003-8.5000002013-12-22T06:55:23Z1.01.7113d 125.800003-8.5000002013-12-22T06:55:24Z0.90.9113d 125.800003-8.5000002013-12-22T06:55:25Z0.90.9113d 125.800003-8.5000002013-12-22T06:55:26Z0.90.9113d 125.800003-8.5000002013-12-22T06:55:27Z0.90.9113d 125.800003-8.5000002013-12-22T06:55:28Z0.90.9113d 125.800003-8.5000002013-12-22T06:55:29Z0.90.9113d 125.900002-8.5000002013-12-22T06:55:30Z0.90.9113d 125.900002-8.5000002013-12-22T06:55:31Z0.90.9113d 125.900002-8.5000002013-12-22T06:55:32Z0.90.9113d 125.900002-8.5000002013-12-22T06:55:33Z0.70.8123d 125.900002-8.5000002013-12-22T06:55:34Z0.70.8123d 125.900002-8.5000002013-12-22T06:55:35Z0.90.9113d 126.000000-8.5000002013-12-22T06:55:36Z0.90.9113d 126.000000-8.5000002013-12-22T06:55:37Z0.90.9113d 126.000000-8.5000002013-12-22T06:55:38Z0.90.9113d 126.000000-8.5000002013-12-22T06:55:39Z0.90.9113d 126.000000-8.5000002013-12-22T06:55:40Z0.90.9113d 126.099998-8.5000002013-12-22T06:55:41Z0.90.9113d 126.099998-8.5000002013-12-22T06:55:42Z0.90.9113d 126.099998-8.5000002013-12-22T06:55:43Z0.90.9113d 126.099998-8.5000002013-12-22T06:55:44Z0.70.8123d 126.099998-8.5000002013-12-22T06:55:45Z0.70.8123d 126.099998-8.5000002013-12-22T06:55:46Z0.70.8123d 126.099998-8.5000002013-12-22T06:55:47Z0.70.8123d 126.099998-8.5000002013-12-22T06:55:48Z0.81.3123d 126.099998-8.5000002013-12-22T06:55:49Z0.70.8123d 126.500000-8.5000002013-12-22T06:55:50Z0.70.8123d 126.699997-8.5000002013-12-22T06:55:51Z0.70.8123d 127.099998-8.5000002013-12-22T06:55:52Z0.70.8123d 127.300003-8.5000002013-12-22T06:55:53Z0.81.3123d 127.400002-8.5000002013-12-22T06:55:54Z0.70.8123d 127.500000-8.5000002013-12-22T06:55:55Z0.70.8123d 127.599998-8.5000002013-12-22T06:55:56Z0.90.9113d 127.699997-8.5000002013-12-22T06:55:57Z0.90.9113d 127.699997-8.5000002013-12-22T06:55:58Z0.90.9113d 127.699997-8.5000002013-12-22T06:55:59Z1.01.7113d 127.800003-8.5000002013-12-22T06:56:00Z0.90.9113d 127.800003-8.5000002013-12-22T06:56:01Z0.90.9113d 127.800003-8.5000002013-12-22T06:56:02Z0.90.9113d 127.900002-8.5000002013-12-22T06:56:03Z0.90.9113d 127.900002-8.5000002013-12-22T06:56:04Z1.01.7113d 127.900002-8.5000002013-12-22T06:56:05Z0.90.9113d 127.900002-8.5000002013-12-22T06:56:06Z0.90.9113d 128.000000-8.5000002013-12-22T06:56:07Z1.01.7113d 128.000000-8.5000002013-12-22T06:56:08Z0.70.8123d 128.000000-8.5000002013-12-22T06:56:09Z0.70.8123d 128.100006-8.5000002013-12-22T06:56:10Z0.70.8123d 128.100006-8.5000002013-12-22T06:56:11Z0.70.8123d 128.100006-8.5000002013-12-22T06:56:12Z0.70.8123d 128.100006-8.5000002013-12-22T06:56:13Z0.90.9113d 128.100006-8.5000002013-12-22T06:56:14Z0.90.9113d 128.199997-8.5000002013-12-22T06:56:15Z1.01.7113d 128.199997-8.5000002013-12-22T06:56:16Z0.90.9113d 128.199997-8.5000002013-12-22T06:56:17Z0.90.9113d 128.300003-8.5000002013-12-22T06:56:18Z0.90.9113d 128.300003-8.5000002013-12-22T06:56:19Z0.90.9113d 128.300003-8.5000002013-12-22T06:56:20Z0.90.9113d 128.300003-8.5000002013-12-22T06:56:21Z0.90.9113d 128.300003-8.5000002013-12-22T06:56:22Z0.90.9113d 128.500000-8.5000002013-12-22T06:56:23Z0.90.9113d 128.600006-8.5000002013-12-22T06:56:24Z0.90.9113d 128.800003-8.5000002013-12-22T06:56:25Z0.90.9113d 129.000000-8.5000002013-12-22T06:56:26Z0.90.9113d 129.300003-8.5000002013-12-22T06:56:27Z0.90.9113d 129.500000-8.5000002013-12-22T06:56:28Z0.90.9113d 129.600006-8.5000002013-12-22T06:56:29Z0.90.9113d 130.000000-8.5000002013-12-22T06:56:30Z0.90.9113d 130.199997-8.5000002013-12-22T06:56:31Z1.01.7113d 130.600006-8.5000002013-12-22T06:56:32Z0.90.9113d 130.800003-8.5000002013-12-22T06:56:33Z1.01.7113d 131.000000-8.5000002013-12-22T06:56:34Z0.90.9113d 131.199997-8.5000002013-12-22T06:56:35Z1.01.7113d 131.600006-8.5000002013-12-22T06:56:36Z0.90.9113d 131.800003-8.5000002013-12-22T06:56:37Z0.90.9113d 131.899994-8.5000002013-12-22T06:56:38Z1.01.7113d 131.899994-8.5000002013-12-22T06:56:39Z0.90.9103d 131.899994-8.5000002013-12-22T06:56:40Z0.81.3123d 131.899994-8.5000002013-12-22T06:56:41Z0.70.8123d 131.899994-8.5000002013-12-22T06:56:42Z0.70.8123d 131.800003-8.5000002013-12-22T06:56:43Z0.90.9113d 131.800003-8.5000002013-12-22T06:56:44Z0.90.9113d 131.800003-8.5000002013-12-22T06:56:45Z0.90.9113d 131.800003-8.5000002013-12-22T06:56:46Z1.01.7113d 131.800003-8.5000002013-12-22T06:56:47Z0.90.9113d 131.899994-8.5000002013-12-22T06:56:48Z1.11.7103d 131.899994-8.5000002013-12-22T06:56:49Z0.90.9113d 132.199997-8.5000002013-12-22T06:56:50Z0.81.3123d 142.899994-8.5000002013-12-22T06:56:51Z0.70.8123d 146.199997-8.5000002013-12-22T06:56:52Z0.81.3123d 145.500000-8.5000002013-12-22T06:56:53Z1.01.7113d 144.699997-8.5000002013-12-22T06:56:54Z1.01.7113d 144.199997-8.5000002013-12-22T06:56:55Z1.01.7113d 143.000000-8.5000002013-12-22T06:56:56Z0.81.3123d 142.100006-8.5000002013-12-22T06:56:57Z0.91.3113d 139.500000-8.5000002013-12-22T06:56:58Z0.91.3113d 137.899994-8.5000002013-12-22T06:56:59Z0.81.3123d 133.199997-8.5000002013-12-22T06:57:00Z0.81.3123d 130.300003-8.5000002013-12-22T06:57:01Z0.91.3113d 128.000000-8.5000002013-12-22T06:57:02Z0.90.8103d 126.400002-8.5000002013-12-22T06:57:03Z0.90.8103d 125.099998-8.5000002013-12-22T06:57:04Z0.80.8113d 123.500000-8.5000002013-12-22T06:57:05Z0.70.8123d 121.699997-8.5000002013-12-22T06:57:06Z0.70.8123d 121.099998-8.5000002013-12-22T06:57:07Z0.81.3123d 119.500000-8.5000002013-12-22T06:57:08Z0.91.3113d 117.099998-8.5000002013-12-22T06:57:09Z0.81.3123d 115.500000-8.5000002013-12-22T06:57:10Z0.81.3123d 114.400002-8.5000002013-12-22T06:57:11Z0.70.8123d 113.400002-8.5000002013-12-22T06:57:12Z0.70.8123d 112.300003-8.5000002013-12-22T06:57:13Z0.80.8113d 111.400002-8.5000002013-12-22T06:57:14Z0.70.8123d 111.400002-8.5000002013-12-22T06:57:15Z0.81.3123d 111.300003-8.5000002013-12-22T06:57:16Z0.70.8123d 111.300003-8.5000002013-12-22T06:57:17Z0.70.8123d 111.300003-8.5000002013-12-22T06:57:18Z0.70.8123d 111.300003-8.5000002013-12-22T06:57:19Z0.70.8123d 111.300003-8.5000002013-12-22T06:57:20Z0.70.8123d 111.300003-8.5000002013-12-22T06:57:21Z0.70.8123d 111.300003-8.5000002013-12-22T06:57:22Z0.70.8123d 111.300003-8.5000002013-12-22T06:57:23Z0.70.8123d 111.300003-8.5000002013-12-22T06:57:24Z0.81.3123d 111.199997-8.5000002013-12-22T06:57:25Z0.70.8123d 111.199997-8.5000002013-12-22T06:57:26Z0.70.8123d 111.199997-8.5000002013-12-22T06:57:27Z0.70.8123d 111.199997-8.5000002013-12-22T06:57:28Z0.70.8123d 111.199997-8.5000002013-12-22T06:57:29Z0.70.8123d 111.199997-8.5000002013-12-22T06:57:30Z0.70.8123d 111.199997-8.5000002013-12-22T06:57:31Z0.70.8123d 111.199997-8.5000002013-12-22T06:57:32Z0.70.8123d 111.099998-8.5000002013-12-22T06:57:33Z0.70.8123d 111.099998-8.5000002013-12-22T06:57:34Z0.70.8123d 111.099998-8.5000002013-12-22T06:57:35Z0.70.8123d 111.099998-8.5000002013-12-22T06:57:36Z0.70.8123d 111.099998-8.5000002013-12-22T06:57:37Z0.70.8123d 111.099998-8.5000002013-12-22T06:57:38Z0.70.8123d 111.099998-8.5000002013-12-22T06:57:39Z0.70.8123d 111.000000-8.5000002013-12-22T06:57:40Z0.70.8123d 111.000000-8.5000002013-12-22T06:57:41Z0.70.8123d 111.000000-8.5000002013-12-22T06:57:42Z0.81.2123d 111.000000-8.5000002013-12-22T06:57:43Z0.70.8123d 111.000000-8.5000002013-12-22T06:57:44Z0.70.8123d 111.000000-8.5000002013-12-22T06:57:45Z0.70.8123d 111.000000-8.5000002013-12-22T06:57:46Z0.70.8123d 110.900002-8.5000002013-12-22T06:57:47Z0.70.8123d 110.900002-8.5000002013-12-22T06:57:48Z0.81.2123d 110.900002-8.5000002013-12-22T06:57:49Z0.81.2123d 110.900002-8.5000002013-12-22T06:57:50Z0.81.2123d 110.900002-8.5000002013-12-22T06:57:51Z0.81.2123d 110.900002-8.5000002013-12-22T06:57:52Z0.81.2123d 110.900002-8.5000002013-12-22T06:57:53Z0.81.2123d 110.900002-8.5000002013-12-22T06:57:54Z0.81.2123d 110.900002-8.5000002013-12-22T06:57:55Z0.81.2123d 110.900002-8.5000002013-12-22T06:57:56Z0.81.2123d 110.900002-8.5000002013-12-22T06:57:57Z0.81.2123d 110.800003-8.5000002013-12-22T06:57:58Z0.81.2123d 110.800003-8.5000002013-12-22T06:57:59Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:00Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:01Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:02Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:03Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:04Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:05Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:06Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:07Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:08Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:09Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:10Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:11Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:12Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:13Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:14Z0.81.3113d 110.800003-8.5000002013-12-22T06:58:15Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:16Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:17Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:18Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:19Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:20Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:21Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:22Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:23Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:24Z0.81.3113d 110.800003-8.5000002013-12-22T06:58:25Z0.81.3113d 110.800003-8.5000002013-12-22T06:58:26Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:27Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:28Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:29Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:30Z0.81.2123d 110.800003-8.5000002013-12-22T06:58:31Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:32Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:33Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:34Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:35Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:36Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:37Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:38Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:39Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:40Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:41Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:42Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:43Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:44Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:45Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:46Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:47Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:48Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:49Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:50Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:51Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:52Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:53Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:54Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:55Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:56Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:57Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:58Z0.81.2123d 110.699997-8.5000002013-12-22T06:58:59Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:00Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:01Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:02Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:03Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:04Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:05Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:06Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:07Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:08Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:09Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:10Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:11Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:12Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:13Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:14Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:15Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:16Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:17Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:18Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:19Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:20Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:21Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:22Z1.01.7113d 110.699997-8.5000002013-12-22T06:59:23Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:24Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:25Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:26Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:27Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:28Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:29Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:30Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:31Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:32Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:33Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:34Z0.81.2123d 110.699997-8.5000002013-12-22T06:59:35Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:36Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:37Z1.01.7113d 110.800003-8.5000002013-12-22T06:59:38Z1.01.7113d 110.800003-8.5000002013-12-22T06:59:39Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:40Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:41Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:42Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:43Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:44Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:45Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:46Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:47Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:48Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:49Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:50Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:51Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:52Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:53Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:54Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:55Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:56Z1.11.7113d 110.800003-8.5000002013-12-22T06:59:57Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:58Z0.81.2123d 110.800003-8.5000002013-12-22T06:59:59Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:00Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:01Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:02Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:03Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:04Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:05Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:06Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:07Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:08Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:09Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:10Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:11Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:12Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:13Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:14Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:15Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:16Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:17Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:18Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:19Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:20Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:21Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:22Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:23Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:24Z0.81.2123d 110.800003-8.5000002013-12-22T07:00:25Z0.81.2123d 110.900002-8.5000002013-12-22T07:00:26Z0.81.2123d 110.900002-8.5000002013-12-22T07:00:27Z0.81.2123d 110.900002-8.5000002013-12-22T07:00:28Z0.81.2123d 110.900002-8.5000002013-12-22T07:00:29Z0.81.2123d 110.900002-8.5000002013-12-22T07:00:30Z0.81.2123d 110.900002-8.5000002013-12-22T07:00:31Z0.81.2123d 110.900002-8.5000002013-12-22T07:00:32Z0.81.2123d 111.000000-8.5000002013-12-22T07:00:33Z0.81.2123d 111.099998-8.5000002013-12-22T07:00:34Z0.81.2123d 111.099998-8.5000002013-12-22T07:00:35Z0.81.2123d 111.199997-8.5000002013-12-22T07:00:36Z0.81.2123d 111.300003-8.5000002013-12-22T07:00:37Z0.81.2123d 111.300003-8.5000002013-12-22T07:00:38Z0.81.2123d 111.300003-8.5000002013-12-22T07:00:39Z0.81.2123d 111.400002-8.5000002013-12-22T07:00:40Z0.81.2123d 111.400002-8.5000002013-12-22T07:00:41Z0.81.2123d 111.400002-8.5000002013-12-22T07:00:42Z0.81.2123d 111.500000-8.5000002013-12-22T07:00:43Z0.81.2123d 111.500000-8.5000002013-12-22T07:00:44Z0.81.2123d 111.500000-8.5000002013-12-22T07:00:45Z0.81.2123d 111.500000-8.5000002013-12-22T07:00:46Z0.81.2123d 111.500000-8.5000002013-12-22T07:00:47Z0.81.2123d 111.599998-8.5000002013-12-22T07:00:48Z0.81.2123d 111.599998-8.5000002013-12-22T07:00:49Z0.81.2123d 111.599998-8.5000002013-12-22T07:00:50Z0.81.2123d 111.599998-8.5000002013-12-22T07:00:51Z0.81.2123d 111.599998-8.5000002013-12-22T07:00:52Z0.81.2123d 111.599998-8.5000002013-12-22T07:00:53Z0.81.2123d 111.599998-8.5000002013-12-22T07:00:54Z0.81.2123d 111.699997-8.5000002013-12-22T07:00:55Z0.81.2123d 111.699997-8.5000002013-12-22T07:00:56Z0.81.2123d 111.699997-8.5000002013-12-22T07:00:57Z0.81.2123d 111.699997-8.5000002013-12-22T07:00:58Z0.81.2123d 112.000000-8.5000002013-12-22T07:00:59Z0.81.2123d 112.099998-8.5000002013-12-22T07:01:00Z0.81.2123d 112.199997-8.5000002013-12-22T07:01:01Z0.81.2123d 112.300003-8.5000002013-12-22T07:01:02Z0.81.2123d 112.400002-8.5000002013-12-22T07:01:03Z0.81.2123d 112.400002-8.5000002013-12-22T07:01:04Z0.81.2123d 112.500000-8.5000002013-12-22T07:01:05Z0.81.2123d 112.500000-8.5000002013-12-22T07:01:06Z0.81.2123d 112.500000-8.5000002013-12-22T07:01:07Z0.81.2123d 112.599998-8.5000002013-12-22T07:01:08Z0.81.2123d 112.599998-8.5000002013-12-22T07:01:09Z0.81.2123d 112.599998-8.5000002013-12-22T07:01:10Z0.81.2123d 112.599998-8.5000002013-12-22T07:01:11Z0.81.2123d 112.699997-8.5000002013-12-22T07:01:12Z0.81.2123d 112.699997-8.5000002013-12-22T07:01:13Z0.81.2123d 112.699997-8.5000002013-12-22T07:01:14Z0.81.2123d 112.699997-8.5000002013-12-22T07:01:15Z0.81.2123d 112.699997-8.5000002013-12-22T07:01:16Z0.81.2123d 112.699997-8.5000002013-12-22T07:01:17Z0.81.2123d 112.800003-8.5000002013-12-22T07:01:18Z0.81.2123d 112.800003-8.5000002013-12-22T07:01:19Z0.81.2123d 112.800003-8.5000002013-12-22T07:01:20Z0.81.2123d 112.800003-8.5000002013-12-22T07:01:21Z0.81.2123d 113.000000-8.5000002013-12-22T07:01:22Z0.81.2123d 113.099998-8.5000002013-12-22T07:01:23Z1.11.7113d 113.099998-8.5000002013-12-22T07:01:24Z0.81.2123d 113.199997-8.5000002013-12-22T07:01:25Z0.81.2123d 113.300003-8.5000002013-12-22T07:01:26Z0.81.2123d 113.300003-8.5000002013-12-22T07:01:27Z0.81.2123d 113.300003-8.5000002013-12-22T07:01:28Z1.11.7113d 113.400002-8.5000002013-12-22T07:01:29Z0.81.2123d 113.500000-8.5000002013-12-22T07:01:30Z0.81.2123d 113.699997-8.5000002013-12-22T07:01:31Z0.81.2123d 113.699997-8.5000002013-12-22T07:01:32Z0.81.2123d 113.800003-8.5000002013-12-22T07:01:33Z0.81.2123d 113.900002-8.5000002013-12-22T07:01:34Z1.11.7113d 113.900002-8.5000002013-12-22T07:01:35Z1.11.7113d 114.000000-8.5000002013-12-22T07:01:36Z1.11.7113d 114.000000-8.5000002013-12-22T07:01:37Z1.11.7113d 114.000000-8.5000002013-12-22T07:01:38Z1.11.7113d 114.099998-8.5000002013-12-22T07:01:39Z1.11.7113d 114.099998-8.5000002013-12-22T07:01:40Z1.11.7113d 114.099998-8.5000002013-12-22T07:01:41Z0.81.2123d 114.099998-8.5000002013-12-22T07:01:42Z0.81.2123d 114.199997-8.5000002013-12-22T07:01:43Z0.81.2123d 114.199997-8.5000002013-12-22T07:01:44Z0.81.2123d 114.199997-8.5000002013-12-22T07:01:45Z0.81.2123d 114.199997-8.5000002013-12-22T07:01:46Z0.81.2123d 114.199997-8.5000002013-12-22T07:01:47Z0.81.2123d 114.199997-8.5000002013-12-22T07:01:48Z0.81.2123d 114.199997-8.5000002013-12-22T07:01:49Z0.81.2123d 114.500000-8.5000002013-12-22T07:01:50Z0.81.2123d 114.599998-8.5000002013-12-22T07:01:51Z0.81.3113d 114.699997-8.5000002013-12-22T07:01:52Z0.81.2123d 114.800003-8.5000002013-12-22T07:01:53Z0.81.2123d 115.000000-8.5000002013-12-22T07:01:54Z0.81.2123d 115.099998-8.5000002013-12-22T07:01:55Z0.81.2123d 115.199997-8.5000002013-12-22T07:01:56Z0.81.2123d 115.300003-8.5000002013-12-22T07:01:57Z1.11.7113d 115.300003-8.5000002013-12-22T07:01:58Z0.81.2123d 115.400002-8.5000002013-12-22T07:01:59Z0.81.2123d 115.400002-8.5000002013-12-22T07:02:00Z0.81.2123d 115.500000-8.5000002013-12-22T07:02:01Z0.81.2123d 115.500000-8.5000002013-12-22T07:02:02Z1.11.7113d 115.500000-8.5000002013-12-22T07:02:03Z1.11.7113d 115.500000-8.5000002013-12-22T07:02:04Z1.11.7113d 115.599998-8.5000002013-12-22T07:02:05Z1.11.7113d 115.599998-8.5000002013-12-22T07:02:06Z1.11.7113d 115.599998-8.5000002013-12-22T07:02:07Z1.11.7113d 115.599998-8.5000002013-12-22T07:02:08Z0.81.2123d 115.599998-8.5000002013-12-22T07:02:09Z0.81.2123d 115.599998-8.5000002013-12-22T07:02:10Z0.81.2123d 115.699997-8.5000002013-12-22T07:02:11Z0.81.2123d 115.800003-8.5000002013-12-22T07:02:12Z0.81.2123d 115.800003-8.5000002013-12-22T07:02:13Z0.81.2123d 115.900002-8.5000002013-12-22T07:02:14Z0.81.2123d 116.000000-8.5000002013-12-22T07:02:15Z0.81.2123d 116.000000-8.5000002013-12-22T07:02:16Z0.81.2123d 116.000000-8.5000002013-12-22T07:02:17Z0.81.2123d 116.099998-8.5000002013-12-22T07:02:18Z0.81.2123d 116.099998-8.5000002013-12-22T07:02:19Z0.81.2123d 116.099998-8.5000002013-12-22T07:02:20Z0.81.2123d 116.199997-8.5000002013-12-22T07:02:21Z0.81.2123d 116.199997-8.5000002013-12-22T07:02:22Z0.81.2123d 116.199997-8.5000002013-12-22T07:02:23Z0.81.2123d 116.199997-8.5000002013-12-22T07:02:24Z0.81.2123d 116.199997-8.5000002013-12-22T07:02:25Z0.81.2123d 116.199997-8.5000002013-12-22T07:02:26Z0.81.2123d 116.300003-8.5000002013-12-22T07:02:27Z1.11.7113d 116.300003-8.5000002013-12-22T07:02:28Z0.81.2123d 116.300003-8.5000002013-12-22T07:02:29Z0.70.8123d 116.400002-8.5000002013-12-22T07:02:30Z0.70.8123d 116.500000-8.5000002013-12-22T07:02:31Z0.70.8123d 119.199997-8.5000002013-12-22T07:02:32Z0.70.8123d 120.599998-8.5000002013-12-22T07:02:33Z0.70.8123d 121.800003-8.5000002013-12-22T07:02:34Z0.70.8123d 122.099998-8.5000002013-12-22T07:02:35Z0.70.8123d 122.500000-8.5000002013-12-22T07:02:36Z0.70.8123d 122.599998-8.5000002013-12-22T07:02:37Z0.70.8123d 122.900002-8.5000002013-12-22T07:02:38Z0.70.8123d 123.000000-8.5000002013-12-22T07:02:39Z0.70.8123d 122.900002-8.5000002013-12-22T07:02:40Z0.70.8123d 122.500000-8.5000002013-12-22T07:02:41Z0.70.8123d 121.800003-8.5000002013-12-22T07:02:42Z0.70.8123d 121.000000-8.5000002013-12-22T07:02:43Z0.70.8123d 120.699997-8.5000002013-12-22T07:02:44Z0.70.8123d 120.599998-8.5000002013-12-22T07:02:45Z0.90.9113d 120.300003-8.5000002013-12-22T07:02:46Z0.90.9113d 119.900002-8.5000002013-12-22T07:02:47Z0.90.9113d 119.599998-8.5000002013-12-22T07:02:48Z0.90.9113d 119.300003-8.5000002013-12-22T07:02:49Z0.90.9113d 119.300003-8.5000002013-12-22T07:02:50Z0.90.9113d 119.300003-8.5000002013-12-22T07:02:51Z0.90.9113d 119.300003-8.5000002013-12-22T07:02:52Z0.90.9113d 119.300003-8.5000002013-12-22T07:02:53Z0.90.9113d 119.300003-8.5000002013-12-22T07:02:54Z0.90.9113d 119.300003-8.5000002013-12-22T07:02:55Z0.90.9113d 119.300003-8.5000002013-12-22T07:02:56Z0.90.9113d 119.199997-8.5000002013-12-22T07:02:57Z1.11.7113d 119.199997-8.5000002013-12-22T07:02:58Z1.11.7113d 119.199997-8.5000002013-12-22T07:02:59Z1.11.7113d 119.199997-8.5000002013-12-22T07:03:00Z1.11.7113d 119.199997-8.5000002013-12-22T07:03:01Z1.11.7113d 119.199997-8.5000002013-12-22T07:03:02Z1.11.7113d 119.199997-8.5000002013-12-22T07:03:03Z1.11.7113d 119.199997-8.5000002013-12-22T07:03:04Z0.81.2123d 119.199997-8.5000002013-12-22T07:03:05Z0.70.8123d 118.500000-8.5000002013-12-22T07:03:06Z0.70.8123d 118.099998-8.5000002013-12-22T07:03:07Z0.90.9113d 117.300003-8.5000002013-12-22T07:03:08Z0.70.8123d 116.699997-8.5000002013-12-22T07:03:09Z0.90.9113d 115.900002-8.5000002013-12-22T07:03:10Z0.81.2123d 115.199997-8.5000002013-12-22T07:03:11Z0.81.2123d 115.000000-8.5000002013-12-22T07:03:12Z0.81.2123d 114.400002-8.5000002013-12-22T07:03:13Z0.91.4103d 113.800003-8.5000002013-12-22T07:03:14Z0.81.3113d 113.300003-8.5000002013-12-22T07:03:15Z0.81.3113d 112.900002-8.5000002013-12-22T07:03:16Z0.81.2123d 112.300003-8.5000002013-12-22T07:03:17Z0.81.2123d 112.000000-8.5000002013-12-22T07:03:18Z0.70.8123d 111.699997-8.5000002013-12-22T07:03:19Z0.70.8123d 111.199997-8.5000002013-12-22T07:03:20Z0.70.8123d 110.800003-8.5000002013-12-22T07:03:21Z0.70.8123d 110.500000-8.5000002013-12-22T07:03:22Z0.81.2123d 110.400002-8.5000002013-12-22T07:03:23Z0.81.2123d 110.199997-8.5000002013-12-22T07:03:24Z0.81.2123d 109.599998-8.5000002013-12-22T07:03:25Z0.81.2123d 109.099998-8.5000002013-12-22T07:03:26Z0.81.2123d 108.599998-8.5000002013-12-22T07:03:27Z0.81.2123d 108.099998-8.5000002013-12-22T07:03:28Z0.81.2123d 107.900002-8.5000002013-12-22T07:03:29Z0.81.2123d 107.500000-8.5000002013-12-22T07:03:30Z0.70.8123d 106.900002-8.5000002013-12-22T07:03:31Z0.81.2123d 106.400002-8.5000002013-12-22T07:03:32Z0.81.2123d 106.099998-8.5000002013-12-22T07:03:33Z0.81.2123d 105.800003-8.5000002013-12-22T07:03:34Z0.81.2123d 105.300003-8.5000002013-12-22T07:03:35Z0.81.2123d 105.000000-8.5000002013-12-22T07:03:36Z0.81.2123d 104.699997-8.5000002013-12-22T07:03:37Z0.81.2123d 104.599998-8.5000002013-12-22T07:03:38Z0.81.2123d 104.300003-8.5000002013-12-22T07:03:39Z1.11.7113d 104.099998-8.5000002013-12-22T07:03:40Z1.11.7113d 103.900002-8.5000002013-12-22T07:03:41Z1.11.8113d 103.599998-8.5000002013-12-22T07:03:42Z1.11.7113d 103.199997-8.5000002013-12-22T07:03:43Z1.11.8113d 102.800003-8.5000002013-12-22T07:03:44Z1.11.8113d 102.400002-8.5000002013-12-22T07:03:45Z0.81.2123d 102.199997-8.5000002013-12-22T07:03:46Z1.11.8113d 102.000000-8.5000002013-12-22T07:03:47Z1.72.5103d 102.000000-8.5000002013-12-22T07:03:48Z0.81.2123d 101.699997-8.5000002013-12-22T07:03:49Z0.81.2113d 101.500000-8.5000002013-12-22T07:03:50Z0.81.2123d 101.300003-8.5000002013-12-22T07:03:51Z0.81.2123d 100.900002-8.5000002013-12-22T07:03:52Z0.81.2123d 100.599998-8.5000002013-12-22T07:03:53Z0.81.2123d 100.099998-8.5000002013-12-22T07:03:54Z0.81.2123d 99.699997-8.5000002013-12-22T07:03:55Z0.81.2123d 99.000000-8.5000002013-12-22T07:03:56Z0.81.2123d 98.699997-8.5000002013-12-22T07:03:57Z0.81.2123d 98.500000-8.5000002013-12-22T07:03:58Z0.81.2123d 98.400002-8.5000002013-12-22T07:03:59Z1.11.8113d 98.099998-8.5000002013-12-22T07:04:00Z0.90.9113d 97.900002-8.5000002013-12-22T07:04:01Z0.70.8123d 97.500000-8.5000002013-12-22T07:04:02Z0.80.8123d 97.300003-8.5000002013-12-22T07:04:03Z0.81.2123d 97.199997-8.5000002013-12-22T07:04:04Z0.81.2123d 97.099998-8.5000002013-12-22T07:04:05Z0.81.2123d 96.800003-8.5000002013-12-22T07:04:06Z1.11.8113d 96.599998-8.5000002013-12-22T07:04:07Z0.81.2123d 96.300003-8.5000002013-12-22T07:04:08Z0.81.2123d 96.000000-8.5000002013-12-22T07:04:09Z0.81.2123d 95.800003-8.5000002013-12-22T07:04:10Z0.81.2123d 95.599998-8.5000002013-12-22T07:04:11Z0.81.2123d 95.300003-8.5000002013-12-22T07:04:12Z0.81.2123d 95.099998-8.5000002013-12-22T07:04:13Z0.81.2123d 94.900002-8.5000002013-12-22T07:04:14Z0.81.2123d 94.599998-8.5000002013-12-22T07:04:15Z0.81.2123d 94.500000-8.5000002013-12-22T07:04:16Z0.81.2123d 94.400002-8.5000002013-12-22T07:04:17Z0.81.2123d 94.400002-8.5000002013-12-22T07:04:18Z1.11.8113d 94.400002-8.5000002013-12-22T07:04:19Z0.81.2123d 94.300003-8.5000002013-12-22T07:04:20Z0.81.2123d 94.099998-8.5000002013-12-22T07:04:21Z0.81.2123d 93.900002-8.5000002013-12-22T07:04:22Z0.81.2113d 93.699997-8.5000002013-12-22T07:04:23Z1.72.5103d 93.599998-8.5000002013-12-22T07:04:24Z1.11.8113d 93.500000-8.5000002013-12-22T07:04:25Z0.81.2123d 93.500000-8.5000002013-12-22T07:04:26Z0.81.2123d 93.599998-8.5000002013-12-22T07:04:27Z1.31.983d 93.500000-8.5000002013-12-22T07:04:28Z1.02.483d 93.500000-8.5000002013-12-22T07:04:29Z0.90.9103d 93.000000-8.5000002013-12-22T07:04:30Z1.11.8113d 92.699997-8.5000002013-12-22T07:04:31Z1.11.8113d 92.400002-8.5000002013-12-22T07:04:32Z0.81.2123d 92.599998-8.5000002013-12-22T07:04:33Z1.11.8113d 92.800003-8.5000002013-12-22T07:04:34Z1.11.8113d 92.699997-8.5000002013-12-22T07:04:35Z1.11.8113d 92.400002-8.5000002013-12-22T07:04:36Z0.81.2123d 92.099998-8.5000002013-12-22T07:04:37Z0.81.2123d 92.000000-8.5000002013-12-22T07:04:38Z0.81.2123d 91.900002-8.5000002013-12-22T07:04:39Z1.11.8113d 91.699997-8.5000002013-12-22T07:04:40Z0.81.2123d 91.500000-8.5000002013-12-22T07:04:41Z0.81.2123d 91.099998-8.5000002013-12-22T07:04:42Z0.81.2123d 90.699997-8.5000002013-12-22T07:04:43Z1.11.8113d 90.500000-8.4000002013-12-22T07:04:44Z1.11.8113d 90.500000-8.4000002013-12-22T07:04:45Z0.81.2123d 90.400002-8.4000002013-12-22T07:04:46Z0.81.2123d 90.300003-8.4000002013-12-22T07:04:47Z0.81.2123d 90.000000-8.4000002013-12-22T07:04:48Z0.81.2123d 89.900002-8.4000002013-12-22T07:04:49Z1.11.6123d 89.699997-8.4000002013-12-22T07:04:50Z0.71.1133d 89.599998-8.4000002013-12-22T07:04:51Z0.71.1133d 89.699997-8.4000002013-12-22T07:04:52Z0.71.1133d 89.500000-8.4000002013-12-22T07:04:53Z0.71.1133d 89.099998-8.4000002013-12-22T07:04:54Z0.71.1133d 88.900002-8.4000002013-12-22T07:04:55Z0.71.1133d 88.599998-8.4000002013-12-22T07:04:56Z0.71.1133d 88.599998-8.4000002013-12-22T07:04:57Z0.71.1133d 88.599998-8.4000002013-12-22T07:04:58Z1.11.6123d 88.400002-8.4000002013-12-22T07:04:59Z1.11.6123d 88.199997-8.4000002013-12-22T07:05:00Z0.71.1133d 88.000000-8.4000002013-12-22T07:05:01Z0.71.1133d 87.900002-8.4000002013-12-22T07:05:02Z1.11.6123d 87.800003-8.4000002013-12-22T07:05:03Z1.11.6123d 87.599998-8.4000002013-12-22T07:05:04Z0.71.1133d 87.500000-8.4000002013-12-22T07:05:05Z0.71.1133d 87.199997-8.4000002013-12-22T07:05:06Z0.71.1133d 87.099998-8.4000002013-12-22T07:05:07Z1.11.6123d 86.900002-8.4000002013-12-22T07:05:08Z0.71.1133d 86.500000-8.4000002013-12-22T07:05:09Z0.71.1133d 86.300003-8.4000002013-12-22T07:05:10Z0.71.1133d 86.300003-8.4000002013-12-22T07:05:11Z0.71.1133d 86.400002-8.4000002013-12-22T07:05:12Z0.71.1133d 86.300003-8.4000002013-12-22T07:05:13Z0.71.1133d 86.300003-8.4000002013-12-22T07:05:14Z0.71.1133d 86.099998-8.4000002013-12-22T07:05:15Z1.11.6123d 85.900002-8.4000002013-12-22T07:05:16Z1.11.6123d 85.500000-8.4000002013-12-22T07:05:17Z0.71.1133d 85.400002-8.4000002013-12-22T07:05:18Z0.71.1133d 85.300003-8.4000002013-12-22T07:05:19Z1.11.6123d 85.000000-8.4000002013-12-22T07:05:20Z1.11.6123d 85.000000-8.4000002013-12-22T07:05:21Z1.11.6123d 84.800003-8.4000002013-12-22T07:05:22Z1.11.6123d 84.800003-8.4000002013-12-22T07:05:23Z1.11.6123d 84.599998-8.4000002013-12-22T07:05:24Z0.71.1133d 84.199997-8.4000002013-12-22T07:05:25Z0.71.1133d 84.099998-8.4000002013-12-22T07:05:26Z1.11.6123d 84.099998-8.4000002013-12-22T07:05:27Z1.11.8113d 84.300003-8.4000002013-12-22T07:05:28Z0.81.2123d 84.199997-8.4000002013-12-22T07:05:29Z0.91.983d 84.000000-8.4000002013-12-22T07:05:30Z1.01.073d 83.800003-8.4000002013-12-22T07:05:31Z1.61.063d 83.400002-8.4000002013-12-22T07:05:32Z1.21.8113d 83.099998-8.4000002013-12-22T07:05:33Z1.11.6123d 82.400002-8.4000002013-12-22T07:05:34Z0.81.1123d 82.099998-8.4000002013-12-22T07:05:35Z0.81.1123d 82.900002-8.4000002013-12-22T07:05:36Z0.81.1123d 82.900002-8.4000002013-12-22T07:05:37Z0.81.2123d 83.300003-8.4000002013-12-22T07:05:38Z0.81.2123d 83.800003-8.4000002013-12-22T07:05:39Z1.11.7113d 84.599998-8.4000002013-12-22T07:05:40Z0.81.1123d 85.300003-8.4000002013-12-22T07:05:41Z0.91.293d 85.699997-8.4000002013-12-22T07:05:42Z0.81.1123d 85.800003-8.4000002013-12-22T07:05:43Z0.71.1133d 85.400002-8.4000002013-12-22T07:05:44Z0.71.1133d 86.099998-8.4000002013-12-22T07:05:45Z0.71.1133d 86.500000-8.4000002013-12-22T07:05:46Z0.70.7133d 86.900002-8.4000002013-12-22T07:05:47Z0.70.7133d 87.400002-8.4000002013-12-22T07:05:48Z0.71.1133d 88.199997-8.4000002013-12-22T07:05:49Z0.71.1133d 88.800003-8.4000002013-12-22T07:05:50Z0.71.1133d 89.099998-8.4000002013-12-22T07:05:51Z0.71.1133d 89.500000-8.4000002013-12-22T07:05:52Z0.71.1133d 89.900002-8.4000002013-12-22T07:05:53Z0.81.1123d 90.300003-8.4000002013-12-22T07:05:54Z0.81.1123d 90.500000-8.4000002013-12-22T07:05:55Z0.81.1123d 90.699997-8.4000002013-12-22T07:05:56Z0.81.2113d 91.000000-8.4000002013-12-22T07:05:57Z0.71.1133d 91.300003-8.4000002013-12-22T07:05:58Z0.71.1133d 91.400002-8.4000002013-12-22T07:05:59Z0.71.1133d 91.199997-8.4000002013-12-22T07:06:00Z0.81.1123d 90.800003-8.4000002013-12-22T07:06:01Z1.11.7123d 90.099998-8.4000002013-12-22T07:06:02Z1.11.7123d 90.000000-8.4000002013-12-22T07:06:03Z1.11.7123d 89.699997-8.4000002013-12-22T07:06:04Z0.71.1133d 89.500000-8.4000002013-12-22T07:06:05Z0.71.1133d 89.500000-8.4000002013-12-22T07:06:06Z1.11.7123d 89.400002-8.4000002013-12-22T07:06:07Z0.71.1133d 89.099998-8.4000002013-12-22T07:06:08Z0.71.1133d 88.800003-8.4000002013-12-22T07:06:09Z0.71.1133d 88.400002-8.4000002013-12-22T07:06:10Z0.71.1133d 88.000000-8.4000002013-12-22T07:06:11Z0.71.1133d 87.699997-8.4000002013-12-22T07:06:12Z0.71.1133d 87.599998-8.4000002013-12-22T07:06:13Z0.71.1133d 87.199997-8.4000002013-12-22T07:06:14Z0.71.1133d 86.800003-8.4000002013-12-22T07:06:15Z0.71.1133d 86.500000-8.4000002013-12-22T07:06:16Z0.71.1133d 86.099998-8.4000002013-12-22T07:06:17Z0.71.1133d 85.599998-8.4000002013-12-22T07:06:18Z0.71.1133d 85.000000-8.4000002013-12-22T07:06:19Z0.71.1133d 84.699997-8.4000002013-12-22T07:06:20Z0.71.1133d 84.400002-8.4000002013-12-22T07:06:21Z0.71.1133d 83.900002-8.4000002013-12-22T07:06:22Z0.71.1133d 83.500000-8.4000002013-12-22T07:06:23Z0.71.1133d 83.099998-8.4000002013-12-22T07:06:24Z0.71.1133d 82.500000-8.4000002013-12-22T07:06:25Z0.71.1133d 82.099998-8.4000002013-12-22T07:06:26Z0.71.1133d 81.900002-8.4000002013-12-22T07:06:27Z0.71.1133d 81.699997-8.4000002013-12-22T07:06:28Z1.11.7123d 81.699997-8.4000002013-12-22T07:06:29Z0.71.1133d 81.599998-8.4000002013-12-22T07:06:30Z0.71.1133d 81.500000-8.4000002013-12-22T07:06:31Z0.71.1133d 81.400002-8.4000002013-12-22T07:06:32Z0.71.1133d 81.400002-8.4000002013-12-22T07:06:33Z0.71.1133d 81.400002-8.4000002013-12-22T07:06:34Z0.71.1133d 81.599998-8.4000002013-12-22T07:06:35Z0.71.1133d 81.400002-8.4000002013-12-22T07:06:36Z0.71.1133d 81.400002-8.4000002013-12-22T07:06:37Z0.71.1133d 81.500000-8.4000002013-12-22T07:06:38Z1.11.7123d 81.599998-8.4000002013-12-22T07:06:39Z0.71.1133d 81.599998-8.4000002013-12-22T07:06:40Z0.71.1133d 81.699997-8.4000002013-12-22T07:06:41Z0.71.1133d 81.900002-8.4000002013-12-22T07:06:42Z0.71.1133d 81.800003-8.4000002013-12-22T07:06:43Z0.71.1133d 81.900002-8.4000002013-12-22T07:06:44Z0.71.1133d 81.900002-8.4000002013-12-22T07:06:45Z0.71.1133d 82.000000-8.4000002013-12-22T07:06:46Z0.71.1133d 82.000000-8.4000002013-12-22T07:06:47Z0.71.1133d 82.199997-8.4000002013-12-22T07:06:48Z0.91.1113d 82.300003-8.4000002013-12-22T07:06:49Z0.81.1123d 82.300003-8.4000002013-12-22T07:06:50Z0.71.1133d 82.300003-8.4000002013-12-22T07:06:51Z0.71.1133d 82.300003-8.4000002013-12-22T07:06:52Z0.71.1133d 82.400002-8.4000002013-12-22T07:06:53Z0.81.1123d 82.199997-8.4000002013-12-22T07:06:54Z0.81.1123d 82.300003-8.4000002013-12-22T07:06:55Z0.81.1123d 82.300003-8.4000002013-12-22T07:06:56Z0.81.1123d 82.400002-8.4000002013-12-22T07:06:57Z0.81.1123d 82.400002-8.4000002013-12-22T07:06:58Z0.81.1123d 82.500000-8.4000002013-12-22T07:06:59Z0.71.1133d 82.699997-8.4000002013-12-22T07:07:00Z0.81.1123d 82.599998-8.4000002013-12-22T07:07:01Z0.81.1123d 82.699997-8.4000002013-12-22T07:07:02Z0.71.1133d 82.800003-8.4000002013-12-22T07:07:03Z0.81.1113d 82.900002-8.4000002013-12-22T07:07:04Z0.91.2103d 83.099998-8.4000002013-12-22T07:07:05Z0.91.2103d 83.199997-8.4000002013-12-22T07:07:06Z0.71.1133d 83.300003-8.4000002013-12-22T07:07:07Z0.71.1133d 83.300003-8.4000002013-12-22T07:07:08Z0.71.1133d 83.300003-8.4000002013-12-22T07:07:09Z0.71.1133d 83.300003-8.4000002013-12-22T07:07:10Z0.71.1133d 83.300003-8.4000002013-12-22T07:07:11Z0.71.1133d 83.400002-8.4000002013-12-22T07:07:12Z0.71.1133d 83.300003-8.4000002013-12-22T07:07:13Z0.71.1133d 83.500000-8.4000002013-12-22T07:07:14Z0.81.2113d 83.800003-8.4000002013-12-22T07:07:15Z0.81.2113d 84.000000-8.4000002013-12-22T07:07:16Z0.81.2113d 84.099998-8.4000002013-12-22T07:07:17Z0.71.1133d 84.199997-8.4000002013-12-22T07:07:18Z0.71.1133d 84.199997-8.4000002013-12-22T07:07:19Z0.71.1133d 84.099998-8.4000002013-12-22T07:07:20Z0.71.1133d 84.300003-8.4000002013-12-22T07:07:21Z0.71.1133d 84.300003-8.4000002013-12-22T07:07:22Z0.71.1133d 84.500000-8.4000002013-12-22T07:07:23Z0.71.1133d 84.599998-8.4000002013-12-22T07:07:24Z0.71.1133d 84.699997-8.4000002013-12-22T07:07:25Z0.71.1133d 84.900002-8.4000002013-12-22T07:07:26Z0.71.1133d 85.000000-8.4000002013-12-22T07:07:27Z0.71.1133d 85.199997-8.4000002013-12-22T07:07:28Z0.71.1133d 85.199997-8.4000002013-12-22T07:07:29Z0.71.1133d 85.400002-8.4000002013-12-22T07:07:30Z0.71.1133d 85.500000-8.4000002013-12-22T07:07:31Z0.81.1123d 85.599998-8.4000002013-12-22T07:07:32Z0.81.1123d 85.800003-8.4000002013-12-22T07:07:33Z0.81.1123d 85.900002-8.4000002013-12-22T07:07:34Z0.81.1123d 86.300003-8.4000002013-12-22T07:07:35Z0.81.1123d 86.500000-8.4000002013-12-22T07:07:36Z0.81.1123d 86.400002-8.4000002013-12-22T07:07:37Z0.71.1133d 86.400002-8.4000002013-12-22T07:07:38Z0.71.1133d 86.400002-8.4000002013-12-22T07:07:39Z0.71.1133d 86.599998-8.4000002013-12-22T07:07:40Z0.71.1133d 86.500000-8.4000002013-12-22T07:07:41Z0.71.1133d 86.300003-8.4000002013-12-22T07:07:42Z0.71.1133d 86.300003-8.4000002013-12-22T07:07:43Z0.71.1133d 86.099998-8.4000002013-12-22T07:07:44Z0.71.1133d 85.900002-8.4000002013-12-22T07:07:45Z0.71.1133d 85.800003-8.4000002013-12-22T07:07:46Z0.71.1133d 85.800003-8.4000002013-12-22T07:07:47Z0.71.1133d 85.699997-8.4000002013-12-22T07:07:48Z0.71.1133d 85.599998-8.4000002013-12-22T07:07:49Z0.71.1133d 85.500000-8.4000002013-12-22T07:07:50Z0.71.1133d 85.300003-8.4000002013-12-22T07:07:51Z0.71.1133d 85.300003-8.4000002013-12-22T07:07:52Z0.71.1133d 85.199997-8.4000002013-12-22T07:07:53Z0.71.1133d 85.099998-8.4000002013-12-22T07:07:54Z0.71.1133d 85.000000-8.4000002013-12-22T07:07:55Z0.71.1133d 85.000000-8.4000002013-12-22T07:07:56Z0.71.1133d 85.000000-8.4000002013-12-22T07:07:57Z0.71.1133d 85.000000-8.4000002013-12-22T07:07:58Z0.71.1133d 85.099998-8.4000002013-12-22T07:07:59Z0.71.1133d 84.900002-8.4000002013-12-22T07:08:00Z0.71.1133d 84.900002-8.4000002013-12-22T07:08:01Z0.71.1133d 85.000000-8.4000002013-12-22T07:08:02Z0.71.1133d 85.099998-8.4000002013-12-22T07:08:03Z0.71.1133d 85.000000-8.4000002013-12-22T07:08:04Z0.71.1133d 85.000000-8.4000002013-12-22T07:08:05Z0.81.1123d 85.000000-8.4000002013-12-22T07:08:06Z0.71.1133d 85.099998-8.4000002013-12-22T07:08:07Z0.71.1133d 85.199997-8.4000002013-12-22T07:08:08Z0.71.1133d 85.300003-8.4000002013-12-22T07:08:09Z0.71.1133d 85.400002-8.4000002013-12-22T07:08:10Z0.71.1133d 85.300003-8.4000002013-12-22T07:08:11Z0.71.1133d 85.300003-8.4000002013-12-22T07:08:12Z0.71.1133d 85.400002-8.4000002013-12-22T07:08:13Z0.71.1133d 85.400002-8.4000002013-12-22T07:08:14Z0.71.1133d 85.300003-8.4000002013-12-22T07:08:15Z0.71.1133d 85.400002-8.4000002013-12-22T07:08:16Z0.71.1133d 85.400002-8.4000002013-12-22T07:08:17Z0.71.1133d 85.300003-8.4000002013-12-22T07:08:18Z0.71.1133d 85.199997-8.4000002013-12-22T07:08:19Z0.71.1133d 85.400002-8.4000002013-12-22T07:08:20Z0.71.1133d 85.599998-8.4000002013-12-22T07:08:21Z0.71.1133d 85.699997-8.4000002013-12-22T07:08:22Z0.71.1133d 85.500000-8.4000002013-12-22T07:08:23Z0.71.1133d 85.500000-8.4000002013-12-22T07:08:24Z0.71.1133d 85.500000-8.4000002013-12-22T07:08:25Z0.71.1133d 85.300003-8.3000002013-12-22T07:08:26Z0.71.1133d 85.300003-8.3000002013-12-22T07:08:27Z0.71.1133d 85.199997-8.3000002013-12-22T07:08:28Z0.71.1133d 85.099998-8.3000002013-12-22T07:08:29Z0.71.1133d 85.199997-8.3000002013-12-22T07:08:30Z0.71.1133d 85.199997-8.3000002013-12-22T07:08:31Z0.71.1133d 85.300003-8.3000002013-12-22T07:08:32Z0.71.1133d 85.300003-8.3000002013-12-22T07:08:33Z0.71.1133d 85.500000-8.3000002013-12-22T07:08:34Z0.71.1133d 85.699997-8.3000002013-12-22T07:08:35Z0.71.1133d 85.699997-8.3000002013-12-22T07:08:36Z0.71.1133d 85.699997-8.3000002013-12-22T07:08:37Z0.71.1133d 85.800003-8.3000002013-12-22T07:08:38Z0.71.1133d 85.900002-8.3000002013-12-22T07:08:39Z0.71.1133d 85.900002-8.3000002013-12-22T07:08:40Z0.71.1133d 85.900002-8.3000002013-12-22T07:08:41Z0.71.1133d 86.000000-8.3000002013-12-22T07:08:42Z0.71.1133d 86.099998-8.3000002013-12-22T07:08:43Z0.71.1133d 86.000000-8.3000002013-12-22T07:08:44Z0.71.1133d 85.900002-8.3000002013-12-22T07:08:45Z0.71.1133d 85.900002-8.3000002013-12-22T07:08:46Z0.71.1133d 85.800003-8.3000002013-12-22T07:08:47Z0.71.1133d 85.800003-8.3000002013-12-22T07:08:48Z0.71.1133d 86.000000-8.3000002013-12-22T07:08:49Z0.71.1133d 86.099998-8.3000002013-12-22T07:08:50Z0.71.1133d 86.000000-8.3000002013-12-22T07:08:51Z0.71.1133d 86.000000-8.3000002013-12-22T07:08:52Z0.71.1133d 86.000000-8.3000002013-12-22T07:08:53Z0.81.1123d 85.900002-8.3000002013-12-22T07:08:54Z0.81.1123d 85.900002-8.3000002013-12-22T07:08:55Z0.81.1123d 85.900002-8.3000002013-12-22T07:08:56Z0.81.1123d 85.800003-8.3000002013-12-22T07:08:57Z0.81.1123d 85.699997-8.3000002013-12-22T07:08:58Z0.81.1123d 85.599998-8.3000002013-12-22T07:08:59Z0.81.1123d 85.800003-8.3000002013-12-22T07:09:00Z0.81.1123d 86.000000-8.3000002013-12-22T07:09:01Z0.81.1113d 86.199997-8.3000002013-12-22T07:09:02Z0.81.1123d 86.400002-8.3000002013-12-22T07:09:03Z0.81.1123d 86.599998-8.3000002013-12-22T07:09:04Z0.81.1123d 86.800003-8.3000002013-12-22T07:09:05Z0.81.1123d 87.099998-8.3000002013-12-22T07:09:06Z0.81.1123d 87.300003-8.3000002013-12-22T07:09:07Z0.81.1123d 87.500000-8.3000002013-12-22T07:09:08Z0.71.1133d 87.800003-8.3000002013-12-22T07:09:09Z1.21.8103d 88.199997-8.3000002013-12-22T07:09:10Z0.81.1113d 88.300003-8.3000002013-12-22T07:09:11Z1.21.8103d 88.300003-8.3000002013-12-22T07:09:12Z1.11.7113d 88.800003-8.3000002013-12-22T07:09:13Z1.21.8103d 89.099998-8.3000002013-12-22T07:09:14Z0.81.1123d 89.199997-8.3000002013-12-22T07:09:15Z0.81.2113d 89.400002-8.3000002013-12-22T07:09:16Z0.81.2113d 89.699997-8.3000002013-12-22T07:09:17Z0.71.1133d 89.800003-8.3000002013-12-22T07:09:18Z1.01.2103d 90.099998-8.3000002013-12-22T07:09:19Z0.71.1133d 90.099998-8.3000002013-12-22T07:09:20Z0.71.1133d 90.500000-8.3000002013-12-22T07:09:21Z0.71.1133d 90.500000-8.3000002013-12-22T07:09:22Z0.81.1123d 90.199997-8.3000002013-12-22T07:09:23Z0.81.1123d 90.199997-8.3000002013-12-22T07:09:24Z0.71.1133d 90.099998-8.3000002013-12-22T07:09:25Z0.81.1123d 89.800003-8.3000002013-12-22T07:09:26Z0.81.1123d 89.699997-8.3000002013-12-22T07:09:27Z0.71.1133d 89.400002-8.3000002013-12-22T07:09:28Z0.71.1133d 89.099998-8.3000002013-12-22T07:09:29Z0.71.1133d 88.699997-8.3000002013-12-22T07:09:30Z0.71.1133d 88.400002-8.3000002013-12-22T07:09:31Z0.71.1133d 88.099998-8.3000002013-12-22T07:09:32Z0.71.1133d 87.699997-8.3000002013-12-22T07:09:33Z0.81.1123d 87.199997-8.3000002013-12-22T07:09:34Z0.71.1133d 86.699997-8.3000002013-12-22T07:09:35Z1.21.7113d 86.300003-8.3000002013-12-22T07:09:36Z0.71.1133d 86.099998-8.3000002013-12-22T07:09:37Z1.21.8103d 86.099998-8.3000002013-12-22T07:09:38Z0.81.1123d 86.099998-8.3000002013-12-22T07:09:39Z0.71.1133d 85.699997-8.3000002013-12-22T07:09:40Z1.11.7113d 85.699997-8.3000002013-12-22T07:09:41Z0.81.2113d 85.599998-8.3000002013-12-22T07:09:42Z0.81.1123d 85.400002-8.3000002013-12-22T07:09:43Z1.11.7123d 85.199997-8.3000002013-12-22T07:09:44Z1.11.7113d 85.199997-8.3000002013-12-22T07:09:45Z1.11.7123d 85.300003-8.3000002013-12-22T07:09:46Z1.11.7113d 85.199997-8.3000002013-12-22T07:09:47Z0.81.2113d 85.000000-8.3000002013-12-22T07:09:48Z0.81.1123d 85.000000-8.3000002013-12-22T07:09:49Z0.81.1123d 84.900002-8.3000002013-12-22T07:09:50Z0.81.1123d 84.800003-8.3000002013-12-22T07:09:51Z0.81.1123d 84.699997-8.3000002013-12-22T07:09:52Z0.81.1123d 84.800003-8.3000002013-12-22T07:09:53Z0.81.1123d 84.699997-8.3000002013-12-22T07:09:54Z0.81.2113d 84.699997-8.3000002013-12-22T07:09:55Z1.21.8103d 84.800003-8.3000002013-12-22T07:09:56Z0.81.2113d 84.900002-8.3000002013-12-22T07:09:57Z0.81.2113d 84.900002-8.3000002013-12-22T07:09:58Z0.81.2113d 84.800003-8.3000002013-12-22T07:09:59Z0.81.1123d 85.099998-8.3000002013-12-22T07:10:00Z0.81.1123d 85.099998-8.3000002013-12-22T07:10:01Z0.81.1123d 84.900002-8.3000002013-12-22T07:10:02Z0.81.1123d 84.900002-8.3000002013-12-22T07:10:03Z0.81.1123d 84.800003-8.3000002013-12-22T07:10:04Z0.81.1123d 84.699997-8.3000002013-12-22T07:10:05Z0.81.1123d 84.500000-8.3000002013-12-22T07:10:06Z0.81.1123d 84.400002-8.3000002013-12-22T07:10:07Z0.81.1123d 84.400002-8.3000002013-12-22T07:10:08Z0.81.2113d 84.199997-8.3000002013-12-22T07:10:09Z0.81.2113d 84.099998-8.3000002013-12-22T07:10:10Z0.81.1123d 84.199997-8.3000002013-12-22T07:10:11Z0.81.2113d 83.900002-8.3000002013-12-22T07:10:12Z1.11.7113d 83.800003-8.3000002013-12-22T07:10:13Z1.11.7123d 83.800003-8.3000002013-12-22T07:10:14Z1.11.7123d 83.800003-8.3000002013-12-22T07:10:15Z1.11.7113d 83.699997-8.3000002013-12-22T07:10:16Z0.81.1123d 83.699997-8.3000002013-12-22T07:10:17Z0.71.1133d 83.699997-8.3000002013-12-22T07:10:18Z0.81.1123d 83.599998-8.3000002013-12-22T07:10:19Z1.11.7113d 83.599998-8.3000002013-12-22T07:10:20Z1.11.7113d 83.599998-8.3000002013-12-22T07:10:21Z1.11.7123d 83.599998-8.3000002013-12-22T07:10:22Z1.11.7113d 83.699997-8.3000002013-12-22T07:10:23Z1.11.7113d 83.599998-8.3000002013-12-22T07:10:24Z1.11.7123d 83.599998-8.3000002013-12-22T07:10:25Z1.11.7113d 83.300003-8.3000002013-12-22T07:10:26Z1.11.7113d 83.199997-8.3000002013-12-22T07:10:27Z1.11.7113d 83.300003-8.3000002013-12-22T07:10:28Z0.81.2113d 83.300003-8.3000002013-12-22T07:10:29Z0.81.2113d 83.300003-8.3000002013-12-22T07:10:30Z0.81.1123d 83.199997-8.3000002013-12-22T07:10:31Z0.81.2113d 83.300003-8.3000002013-12-22T07:10:32Z0.81.1123d 83.199997-8.3000002013-12-22T07:10:33Z1.11.8113d 83.099998-8.3000002013-12-22T07:10:34Z1.11.8113d 82.800003-8.3000002013-12-22T07:10:35Z1.11.8113d 82.699997-8.3000002013-12-22T07:10:36Z1.11.8113d 82.800003-8.3000002013-12-22T07:10:37Z1.11.8113d 82.900002-8.3000002013-12-22T07:10:38Z1.11.9103d 83.099998-8.3000002013-12-22T07:10:39Z1.21.8103d 83.400002-8.3000002013-12-22T07:10:40Z1.21.8103d 83.599998-8.3000002013-12-22T07:10:41Z1.21.8103d 83.599998-8.3000002013-12-22T07:10:42Z1.21.8103d 83.500000-8.3000002013-12-22T07:10:43Z0.81.1123d 83.199997-8.3000002013-12-22T07:10:44Z0.81.1123d 83.099998-8.3000002013-12-22T07:10:45Z0.81.1123d 83.199997-8.3000002013-12-22T07:10:46Z0.81.1123d 83.199997-8.2000002013-12-22T07:10:47Z0.81.1123d 83.199997-8.2000002013-12-22T07:10:48Z0.81.1123d 82.900002-8.2000002013-12-22T07:10:49Z1.11.8113d 82.800003-8.2000002013-12-22T07:10:50Z0.71.1133d 82.699997-8.2000002013-12-22T07:10:51Z0.81.1123d 82.599998-8.2000002013-12-22T07:10:52Z1.11.8113d 82.800003-8.2000002013-12-22T07:10:53Z1.11.8113d 82.900002-8.2000002013-12-22T07:10:54Z0.81.1123d 83.000000-8.2000002013-12-22T07:10:55Z1.11.8113d 83.099998-8.2000002013-12-22T07:10:56Z0.81.1123d 83.300003-8.2000002013-12-22T07:10:57Z0.81.1123d 83.400002-8.2000002013-12-22T07:10:58Z0.81.1123d 83.300003-8.2000002013-12-22T07:10:59Z0.81.2113d 83.199997-8.2000002013-12-22T07:11:00Z0.81.2113d 83.099998-8.2000002013-12-22T07:11:01Z0.81.2113d 83.000000-8.2000002013-12-22T07:11:02Z0.81.2113d 83.000000-8.2000002013-12-22T07:11:03Z0.81.2113d 83.000000-8.2000002013-12-22T07:11:04Z1.21.8103d 83.099998-8.2000002013-12-22T07:11:05Z1.11.8113d 83.000000-8.2000002013-12-22T07:11:06Z1.11.8113d 82.900002-8.2000002013-12-22T07:11:07Z1.11.8113d 82.800003-8.2000002013-12-22T07:11:08Z1.11.8113d 82.800003-8.2000002013-12-22T07:11:09Z1.11.8113d 82.699997-8.2000002013-12-22T07:11:10Z0.81.1123d 83.000000-8.2000002013-12-22T07:11:11Z0.81.1123d 82.800003-8.2000002013-12-22T07:11:12Z0.81.1123d 82.800003-8.2000002013-12-22T07:11:13Z0.81.1123d 82.699997-8.2000002013-12-22T07:11:14Z0.81.1123d 82.699997-8.2000002013-12-22T07:11:15Z1.11.8113d 82.699997-8.2000002013-12-22T07:11:16Z1.11.8113d 82.599998-8.2000002013-12-22T07:11:17Z1.11.8113d 82.599998-8.2000002013-12-22T07:11:18Z1.11.8113d 82.699997-8.2000002013-12-22T07:11:19Z1.11.8113d 82.699997-8.2000002013-12-22T07:11:20Z1.11.8113d 82.699997-8.2000002013-12-22T07:11:21Z1.11.8113d 82.900002-8.2000002013-12-22T07:11:22Z1.11.8113d 82.900002-8.2000002013-12-22T07:11:23Z0.81.1123d 83.000000-8.2000002013-12-22T07:11:24Z0.81.1123d 83.099998-8.2000002013-12-22T07:11:25Z1.11.8113d 83.099998-8.2000002013-12-22T07:11:26Z1.11.8113d 83.000000-8.2000002013-12-22T07:11:27Z0.81.1123d 83.000000-8.2000002013-12-22T07:11:28Z0.81.1123d 83.000000-8.2000002013-12-22T07:11:29Z0.81.2113d 82.800003-8.2000002013-12-22T07:11:30Z1.11.8113d 82.699997-8.2000002013-12-22T07:11:31Z1.11.8113d 82.599998-8.2000002013-12-22T07:11:32Z1.11.8113d 82.599998-8.2000002013-12-22T07:11:33Z1.21.8103d 82.699997-8.2000002013-12-22T07:11:34Z0.81.1123d 82.699997-8.2000002013-12-22T07:11:35Z1.11.8113d 82.800003-8.2000002013-12-22T07:11:36Z1.21.8103d 83.000000-8.2000002013-12-22T07:11:37Z1.21.9103d 82.900002-8.2000002013-12-22T07:11:38Z1.21.8103d 83.000000-8.2000002013-12-22T07:11:39Z1.11.8113d 83.000000-8.2000002013-12-22T07:11:40Z1.11.8113d 82.699997-8.2000002013-12-22T07:11:41Z1.11.8113d 82.699997-8.2000002013-12-22T07:11:42Z1.11.8113d 82.699997-8.2000002013-12-22T07:11:43Z0.81.1123d 82.599998-8.2000002013-12-22T07:11:44Z0.81.1123d 82.599998-8.2000002013-12-22T07:11:45Z1.11.8113d 82.599998-8.2000002013-12-22T07:11:46Z1.11.8113d 82.900002-8.2000002013-12-22T07:11:47Z1.11.8113d 83.400002-8.2000002013-12-22T07:11:48Z0.81.1123d 83.699997-8.2000002013-12-22T07:11:49Z0.81.1123d 84.300003-8.2000002013-12-22T07:11:50Z0.81.1123d 84.900002-8.2000002013-12-22T07:11:51Z0.81.1123d 85.699997-8.2000002013-12-22T07:11:52Z0.81.1123d 86.699997-8.2000002013-12-22T07:11:53Z0.81.1123d 87.400002-8.2000002013-12-22T07:11:54Z0.81.1123d 88.199997-8.2000002013-12-22T07:11:55Z0.81.1123d 89.099998-8.2000002013-12-22T07:11:56Z0.71.1133d 90.000000-8.2000002013-12-22T07:11:57Z0.81.1123d 90.900002-8.2000002013-12-22T07:11:58Z1.21.8113d 91.800003-8.2000002013-12-22T07:11:59Z1.11.8113d 92.599998-8.2000002013-12-22T07:12:00Z1.11.8113d 93.599998-8.2000002013-12-22T07:12:01Z0.81.1123d 94.599998-8.2000002013-12-22T07:12:02Z0.81.1123d 95.800003-8.2000002013-12-22T07:12:03Z0.91.1113d 96.699997-8.2000002013-12-22T07:12:04Z0.71.1133d 97.699997-8.2000002013-12-22T07:12:05Z0.91.2103d 98.699997-8.2000002013-12-22T07:12:06Z1.21.7113d 99.400002-8.2000002013-12-22T07:12:07Z0.81.1123d 100.099998-8.2000002013-12-22T07:12:08Z0.71.1133d 100.900002-8.2000002013-12-22T07:12:09Z0.71.1133d 101.500000-8.2000002013-12-22T07:12:10Z0.71.1133d 102.099998-8.2000002013-12-22T07:12:11Z0.71.1133d 102.900002-8.2000002013-12-22T07:12:12Z0.81.1123d 103.500000-8.2000002013-12-22T07:12:13Z0.81.1123d 104.199997-8.2000002013-12-22T07:12:14Z0.81.1123d 104.800003-8.2000002013-12-22T07:12:15Z0.71.1133d 105.599998-8.2000002013-12-22T07:12:16Z0.81.1123d 106.300003-8.2000002013-12-22T07:12:17Z0.81.1123d 107.000000-8.2000002013-12-22T07:12:18Z0.81.1123d 107.699997-8.2000002013-12-22T07:12:19Z0.81.1123d 108.300003-8.2000002013-12-22T07:12:20Z0.81.1123d 108.800003-8.2000002013-12-22T07:12:21Z0.81.1123d 109.400002-8.2000002013-12-22T07:12:22Z0.81.1123d 110.000000-8.2000002013-12-22T07:12:23Z0.70.7133d 110.500000-8.2000002013-12-22T07:12:24Z0.70.7133d 110.800003-8.2000002013-12-22T07:12:25Z0.80.7123d 111.099998-8.2000002013-12-22T07:12:26Z0.80.7123d 111.500000-8.2000002013-12-22T07:12:27Z0.71.1133d 112.000000-8.2000002013-12-22T07:12:28Z0.81.1123d 112.300003-8.2000002013-12-22T07:12:29Z0.71.1133d 112.699997-8.2000002013-12-22T07:12:30Z0.71.1133d 113.199997-8.2000002013-12-22T07:12:31Z0.71.1133d 113.599998-8.2000002013-12-22T07:12:32Z0.71.1133d 113.800003-8.2000002013-12-22T07:12:33Z0.71.1133d 114.199997-8.2000002013-12-22T07:12:34Z0.81.1123d 114.800003-8.2000002013-12-22T07:12:35Z0.71.1133d 115.099998-8.2000002013-12-22T07:12:36Z0.71.1133d 115.300003-8.2000002013-12-22T07:12:37Z1.62.2113d 115.599998-8.2000002013-12-22T07:12:38Z0.71.1133d 115.699997-8.2000002013-12-22T07:12:39Z0.71.1133d 115.599998-8.2000002013-12-22T07:12:40Z0.71.1133d 115.599998-8.2000002013-12-22T07:12:41Z0.71.1133d 115.500000-8.2000002013-12-22T07:12:42Z0.71.1133d 115.300003-8.2000002013-12-22T07:12:43Z0.71.1133d 115.300003-8.2000002013-12-22T07:12:44Z0.71.1133d 115.400002-8.2000002013-12-22T07:12:45Z0.71.1133d 115.300003-8.2000002013-12-22T07:12:46Z0.71.1133d 115.300003-8.2000002013-12-22T07:12:47Z0.71.1133d 115.400002-8.2000002013-12-22T07:12:48Z0.71.1133d 115.599998-8.2000002013-12-22T07:12:49Z0.71.1133d 115.599998-8.2000002013-12-22T07:12:50Z0.81.1123d 115.800003-8.2000002013-12-22T07:12:51Z0.71.1133d 115.900002-8.2000002013-12-22T07:12:52Z0.71.1133d 115.699997-8.2000002013-12-22T07:12:53Z0.81.1123d 115.599998-8.2000002013-12-22T07:12:54Z0.71.1133d 115.400002-8.2000002013-12-22T07:12:55Z0.71.1133d 115.400002-8.2000002013-12-22T07:12:56Z1.11.7123d 115.300003-8.2000002013-12-22T07:12:57Z1.11.7123d 115.000000-8.2000002013-12-22T07:12:58Z1.11.7123d 114.599998-8.2000002013-12-22T07:12:59Z1.21.9113d 114.199997-8.2000002013-12-22T07:13:00Z1.21.9113d 113.800003-8.2000002013-12-22T07:13:01Z0.71.1133d 113.699997-8.2000002013-12-22T07:13:02Z0.81.1123d 113.400002-8.2000002013-12-22T07:13:03Z0.91.1113d 113.000000-8.2000002013-12-22T07:13:04Z0.81.2113d 112.599998-8.2000002013-12-22T07:13:05Z0.81.2113d 112.300003-8.2000002013-12-22T07:13:06Z0.81.2113d 112.199997-8.2000002013-12-22T07:13:07Z0.81.2113d 112.199997-8.2000002013-12-22T07:13:08Z0.91.1113d 112.400002-8.2000002013-12-22T07:13:09Z0.91.2103d 112.300003-8.2000002013-12-22T07:13:10Z0.81.1123d 112.099998-8.2000002013-12-22T07:13:11Z0.91.1113d 111.800003-8.2000002013-12-22T07:13:12Z0.81.2113d 111.599998-8.2000002013-12-22T07:13:13Z0.81.2113d 111.300003-8.2000002013-12-22T07:13:14Z0.81.2113d 111.000000-8.2000002013-12-22T07:13:15Z0.81.2113d 110.699997-8.2000002013-12-22T07:13:16Z0.81.2113d 110.400002-8.2000002013-12-22T07:13:17Z0.81.2113d 110.400002-8.2000002013-12-22T07:13:18Z0.81.2113d 110.000000-8.2000002013-12-22T07:13:19Z0.71.1133d 109.699997-8.2000002013-12-22T07:13:20Z0.81.2113d 109.400002-8.2000002013-12-22T07:13:21Z0.81.2113d 109.099998-8.2000002013-12-22T07:13:22Z0.81.2113d 109.199997-8.2000002013-12-22T07:13:23Z0.81.2113d 109.300003-8.2000002013-12-22T07:13:24Z0.81.2113d 109.300003-8.2000002013-12-22T07:13:25Z0.80.8113d 109.500000-8.2000002013-12-22T07:13:26Z0.81.2113d 109.699997-8.2000002013-12-22T07:13:27Z0.81.2113d 110.000000-8.2000002013-12-22T07:13:28Z0.80.7123d 110.199997-8.2000002013-12-22T07:13:29Z0.80.8123d 110.400002-8.2000002013-12-22T07:13:30Z0.81.1123d 110.599998-8.2000002013-12-22T07:13:31Z0.81.1123d 110.500000-8.2000002013-12-22T07:13:32Z0.80.8113d 110.300003-8.2000002013-12-22T07:13:33Z0.80.8113d 110.300003-8.2000002013-12-22T07:13:34Z0.80.7123d 110.199997-8.2000002013-12-22T07:13:35Z0.81.1123d 110.199997-8.2000002013-12-22T07:13:36Z0.81.1123d 110.099998-8.2000002013-12-22T07:13:37Z1.32.0103d 110.199997-8.2000002013-12-22T07:13:38Z1.32.0103d 110.199997-8.2000002013-12-22T07:13:39Z1.32.0103d 110.199997-8.2000002013-12-22T07:13:40Z1.32.0103d 110.099998-8.2000002013-12-22T07:13:41Z1.32.483d 110.000000-8.2000002013-12-22T07:13:42Z1.10.983d 109.900002-8.2000002013-12-22T07:13:43Z1.42.383d 109.699997-8.2000002013-12-22T07:13:44Z1.42.283d 109.699997-8.2000002013-12-22T07:13:45Z1.42.283d 109.599998-8.2000002013-12-22T07:13:46Z1.42.383d 109.300003-8.2000002013-12-22T07:13:47Z1.42.293d 109.099998-8.2000002013-12-22T07:13:48Z0.81.2113d 108.699997-8.2000002013-12-22T07:13:49Z0.81.2113d 108.300003-8.2000002013-12-22T07:13:50Z0.81.2113d 107.900002-8.2000002013-12-22T07:13:51Z1.21.8113d 107.500000-8.2000002013-12-22T07:13:52Z0.91.2103d 107.000000-8.2000002013-12-22T07:13:53Z0.81.2113d 106.400002-8.2000002013-12-22T07:13:54Z0.91.2103d 105.900002-8.2000002013-12-22T07:13:55Z0.91.2103d 105.300003-8.2000002013-12-22T07:13:56Z0.91.2103d 104.599998-8.2000002013-12-22T07:13:57Z0.91.2103d 103.900002-8.2000002013-12-22T07:13:58Z0.81.1113d 103.199997-8.2000002013-12-22T07:13:59Z0.81.1113d 102.500000-8.2000002013-12-22T07:14:00Z0.81.1113d 101.900002-8.2000002013-12-22T07:14:01Z0.81.1113d 101.500000-8.2000002013-12-22T07:14:02Z0.81.1113d 101.099998-8.2000002013-12-22T07:14:03Z0.91.2103d 100.599998-8.2000002013-12-22T07:14:04Z0.91.2103d 99.900002-8.2000002013-12-22T07:14:05Z0.91.2103d 99.599998-8.2000002013-12-22T07:14:06Z0.81.1113d 99.400002-8.2000002013-12-22T07:14:07Z1.32.0103d 99.099998-8.2000002013-12-22T07:14:08Z0.81.1123d 98.699997-8.2000002013-12-22T07:14:09Z0.81.1123d 98.599998-8.2000002013-12-22T07:14:10Z0.81.1123d 98.300003-8.2000002013-12-22T07:14:11Z0.81.1113d 98.000000-8.2000002013-12-22T07:14:12Z0.81.1123d 97.900002-8.2000002013-12-22T07:14:13Z0.81.1113d 97.800003-8.2000002013-12-22T07:14:14Z0.70.7123d 97.800003-8.2000002013-12-22T07:14:15Z0.70.7133d 98.000000-8.2000002013-12-22T07:14:16Z0.70.7133d 98.099998-8.2000002013-12-22T07:14:17Z0.80.8103d 98.099998-8.2000002013-12-22T07:14:18Z0.80.8113d 97.800003-8.2000002013-12-22T07:14:19Z0.80.8103d 97.800003-8.2000002013-12-22T07:14:20Z1.42.293d 97.699997-8.2000002013-12-22T07:14:21Z0.91.2103d 97.599998-8.2000002013-12-22T07:14:22Z0.81.1113d 97.199997-8.2000002013-12-22T07:14:23Z0.81.1123d 96.900002-8.2000002013-12-22T07:14:24Z1.31.9113d 96.599998-8.2000002013-12-22T07:14:25Z1.31.9113d 96.400002-8.2000002013-12-22T07:14:26Z0.90.9123d 96.000000-8.2000002013-12-22T07:14:27Z0.71.0133d 95.800003-8.2000002013-12-22T07:14:28Z0.71.0133d 95.699997-8.2000002013-12-22T07:14:29Z0.81.0123d 95.699997-8.2000002013-12-22T07:14:30Z0.71.0133d 95.599998-8.2000002013-12-22T07:14:31Z1.21.7123d 95.599998-8.2000002013-12-22T07:14:32Z1.21.7123d 95.400002-8.2000002013-12-22T07:14:33Z1.21.8113d 95.400002-8.2000002013-12-22T07:14:34Z0.81.1123d 95.599998-8.2000002013-12-22T07:14:35Z0.71.0133d 95.599998-8.2000002013-12-22T07:14:36Z0.71.0133d 95.699997-8.2000002013-12-22T07:14:37Z0.71.0133d 95.699997-8.2000002013-12-22T07:14:38Z1.21.8123d 95.500000-8.2000002013-12-22T07:14:39Z1.21.8123d 95.400002-8.2000002013-12-22T07:14:40Z1.21.8123d 95.300003-8.2000002013-12-22T07:14:41Z0.71.0133d 95.099998-8.2000002013-12-22T07:14:42Z0.71.0133d 94.900002-8.2000002013-12-22T07:14:43Z0.71.0133d 94.699997-8.2000002013-12-22T07:14:44Z0.71.0133d 94.400002-8.2000002013-12-22T07:14:45Z0.71.0133d 94.300003-8.2000002013-12-22T07:14:46Z0.71.0133d 94.099998-8.2000002013-12-22T07:14:47Z0.71.0133d 94.099998-8.2000002013-12-22T07:14:48Z0.81.1123d 94.300003-8.2000002013-12-22T07:14:49Z0.71.0133d 94.400002-8.2000002013-12-22T07:14:50Z0.71.0133d 94.500000-8.2000002013-12-22T07:14:51Z0.71.0133d 94.599998-8.2000002013-12-22T07:14:52Z0.71.0133d 94.699997-8.2000002013-12-22T07:14:53Z0.81.1123d 94.800003-8.2000002013-12-22T07:14:54Z0.81.1123d 94.800003-8.2000002013-12-22T07:14:55Z0.81.1123d 94.800003-8.2000002013-12-22T07:14:56Z0.71.0133d 95.000000-8.2000002013-12-22T07:14:57Z0.71.0133d 95.000000-8.2000002013-12-22T07:14:58Z0.71.0133d 94.900002-8.2000002013-12-22T07:14:59Z0.71.0133d 94.699997-8.2000002013-12-22T07:15:00Z1.21.8123d 94.500000-8.2000002013-12-22T07:15:01Z0.81.1123d 94.400002-8.2000002013-12-22T07:15:02Z0.71.0133d 94.300003-8.2000002013-12-22T07:15:03Z0.71.0133d 94.199997-8.2000002013-12-22T07:15:04Z0.81.1123d 94.300003-8.2000002013-12-22T07:15:05Z0.71.0133d 94.300003-8.2000002013-12-22T07:15:06Z0.71.0133d 94.300003-8.2000002013-12-22T07:15:07Z0.71.0133d 94.300003-8.2000002013-12-22T07:15:08Z0.71.0133d 94.199997-8.2000002013-12-22T07:15:09Z0.71.0133d 94.099998-8.2000002013-12-22T07:15:10Z0.81.1123d 94.000000-8.2000002013-12-22T07:15:11Z0.71.0133d 94.000000-8.2000002013-12-22T07:15:12Z0.71.0133d 94.099998-8.2000002013-12-22T07:15:13Z0.71.0133d 94.199997-8.2000002013-12-22T07:15:14Z0.81.0123d 94.400002-8.2000002013-12-22T07:15:15Z0.81.0123d 94.599998-8.2000002013-12-22T07:15:16Z0.80.7123d 94.800003-8.2000002013-12-22T07:15:17Z0.70.7133d 95.000000-8.2000002013-12-22T07:15:18Z0.80.7123d 95.000000-8.2000002013-12-22T07:15:19Z0.80.7123d 95.300003-8.2000002013-12-22T07:15:20Z0.80.7123d 95.500000-8.2000002013-12-22T07:15:21Z0.80.7123d 95.599998-8.2000002013-12-22T07:15:22Z0.80.7123d 95.500000-8.2000002013-12-22T07:15:23Z0.80.7113d 95.599998-8.2000002013-12-22T07:15:24Z0.80.7113d 95.800003-8.2000002013-12-22T07:15:25Z0.80.7123d 96.000000-8.2000002013-12-22T07:15:26Z0.81.0123d 96.000000-8.2000002013-12-22T07:15:27Z0.81.1123d 96.000000-8.2000002013-12-22T07:15:28Z0.80.7113d 95.900002-8.2000002013-12-22T07:15:29Z0.80.7123d 95.800003-8.2000002013-12-22T07:15:30Z0.80.7123d 95.900002-8.2000002013-12-22T07:15:31Z1.41.8103d 95.900002-8.2000002013-12-22T07:15:32Z0.81.1113d 96.099998-8.2000002013-12-22T07:15:33Z1.41.8103d 96.099998-8.2000002013-12-22T07:15:34Z1.31.8113d 96.099998-8.2000002013-12-22T07:15:35Z0.81.0123d 96.099998-8.2000002013-12-22T07:15:36Z0.80.7123d 96.099998-8.2000002013-12-22T07:15:37Z0.90.9123d 96.099998-8.2000002013-12-22T07:15:38Z0.90.9123d 96.099998-8.2000002013-12-22T07:15:39Z0.70.7133d 96.199997-8.2000002013-12-22T07:15:40Z0.80.7123d 96.199997-8.2000002013-12-22T07:15:41Z0.70.7133d 96.099998-8.2000002013-12-22T07:15:42Z0.70.7133d 96.000000-8.2000002013-12-22T07:15:43Z0.90.9123d 96.000000-8.2000002013-12-22T07:15:44Z0.80.7123d 96.099998-8.2000002013-12-22T07:15:45Z0.90.9123d 96.300003-8.2000002013-12-22T07:15:46Z0.90.9123d 96.400002-8.2000002013-12-22T07:15:47Z0.90.9123d 96.599998-8.2000002013-12-22T07:15:48Z0.90.9123d 96.800003-8.2000002013-12-22T07:15:49Z1.21.8123d 97.000000-8.2000002013-12-22T07:15:50Z1.21.8123d 97.199997-8.2000002013-12-22T07:15:51Z1.21.8123d 97.599998-8.2000002013-12-22T07:15:52Z1.21.8123d 97.800003-8.2000002013-12-22T07:15:53Z1.21.8123d 97.699997-8.2000002013-12-22T07:15:54Z1.21.8123d 97.900002-8.2000002013-12-22T07:15:55Z1.21.8123d 97.800003-8.2000002013-12-22T07:15:56Z1.21.8123d 97.699997-8.2000002013-12-22T07:15:57Z1.21.8113d 98.000000-8.2000002013-12-22T07:15:58Z0.71.0133d 98.000000-8.2000002013-12-22T07:15:59Z0.71.0133d 98.099998-8.2000002013-12-22T07:16:00Z0.81.1113d 97.900002-8.2000002013-12-22T07:16:01Z0.80.7123d 97.699997-8.2000002013-12-22T07:16:02Z0.81.1123d 97.599998-8.2000002013-12-22T07:16:03Z0.81.1123d 97.599998-8.2000002013-12-22T07:16:04Z0.81.1113d 97.300003-8.2000002013-12-22T07:16:05Z0.81.1113d 97.300003-8.2000002013-12-22T07:16:06Z0.81.1113d 97.400002-8.2000002013-12-22T07:16:07Z0.81.1113d 97.400002-8.2000002013-12-22T07:16:08Z0.81.1113d 97.900002-8.2000002013-12-22T07:16:09Z0.80.8113d 97.900002-8.2000002013-12-22T07:16:10Z0.80.8113d 97.900002-8.2000002013-12-22T07:16:11Z1.21.9103d 97.800003-8.2000002013-12-22T07:16:12Z0.81.1113d 97.699997-8.2000002013-12-22T07:16:13Z0.81.1113d 97.699997-8.2000002013-12-22T07:16:14Z0.81.1113d 97.500000-8.2000002013-12-22T07:16:15Z1.21.9103d 97.500000-8.2000002013-12-22T07:16:16Z0.81.1113d 97.400002-8.2000002013-12-22T07:16:17Z1.21.9103d 97.300003-8.2000002013-12-22T07:16:18Z1.21.9103d 97.099998-8.2000002013-12-22T07:16:19Z1.00.9103d 97.000000-8.2000002013-12-22T07:16:20Z1.00.9103d 97.000000-8.2000002013-12-22T07:16:21Z1.00.9103d 97.000000-8.2000002013-12-22T07:16:22Z1.32.193d 97.099998-8.2000002013-12-22T07:16:23Z1.21.9103d 97.099998-8.2000002013-12-22T07:16:24Z1.21.9103d 97.099998-8.2000002013-12-22T07:16:25Z1.00.9103d 97.099998-8.2000002013-12-22T07:16:26Z1.00.9113d 97.099998-8.2000002013-12-22T07:16:27Z1.21.8113d 97.099998-8.2000002013-12-22T07:16:28Z1.00.9103d 97.300003-8.2000002013-12-22T07:16:29Z1.00.9103d 96.800003-8.2000002013-12-22T07:16:30Z1.00.9103d 96.400002-8.2000002013-12-22T07:16:31Z1.00.9113d 96.099998-8.2000002013-12-22T07:16:32Z1.32.093d 96.000000-8.2000002013-12-22T07:16:33Z1.21.9103d 95.900002-8.2000002013-12-22T07:16:34Z1.21.8113d 96.000000-8.2000002013-12-22T07:16:35Z0.71.0133d 95.800003-8.2000002013-12-22T07:16:36Z0.71.0133d 95.699997-8.2000002013-12-22T07:16:37Z0.71.0133d 95.599998-8.2000002013-12-22T07:16:38Z0.71.0133d 95.500000-8.2000002013-12-22T07:16:39Z0.81.0123d 95.400002-8.2000002013-12-22T07:16:40Z0.80.7123d 95.300003-8.2000002013-12-22T07:16:41Z1.00.7103d 95.000000-8.2000002013-12-22T07:16:42Z0.80.7123d 95.000000-8.2000002013-12-22T07:16:43Z0.80.7123d 95.199997-8.2000002013-12-22T07:16:44Z0.80.7123d 94.900002-8.2000002013-12-22T07:16:45Z0.81.0123d 94.599998-8.2000002013-12-22T07:16:46Z0.81.0123d 94.400002-8.2000002013-12-22T07:16:47Z0.81.0123d 94.400002-8.2000002013-12-22T07:16:48Z0.71.0133d 94.400002-8.2000002013-12-22T07:16:49Z0.71.0133d 94.599998-8.2000002013-12-22T07:16:50Z0.71.0133d 94.599998-8.2000002013-12-22T07:16:51Z1.21.8123d 94.699997-8.2000002013-12-22T07:16:52Z0.71.0133d 94.699997-8.2000002013-12-22T07:16:53Z1.21.8123d 94.800003-8.2000002013-12-22T07:16:54Z0.71.0133d 94.699997-8.2000002013-12-22T07:16:55Z0.71.0133d 94.699997-8.2000002013-12-22T07:16:56Z0.71.0133d 94.599998-8.2000002013-12-22T07:16:57Z0.71.0133d 94.599998-8.2000002013-12-22T07:16:58Z1.21.8123d 94.800003-8.2000002013-12-22T07:16:59Z1.21.8123d 94.900002-8.2000002013-12-22T07:17:00Z1.21.8123d 95.000000-8.2000002013-12-22T07:17:01Z0.71.0133d 95.099998-8.2000002013-12-22T07:17:02Z1.21.8123d 95.300003-8.2000002013-12-22T07:17:03Z0.71.0133d 95.300003-8.2000002013-12-22T07:17:04Z1.21.8123d 95.400002-8.2000002013-12-22T07:17:05Z1.21.8123d 95.300003-8.2000002013-12-22T07:17:06Z1.21.8123d 95.099998-8.2000002013-12-22T07:17:07Z1.32.0113d 95.099998-8.2000002013-12-22T07:17:08Z0.81.1123d 95.300003-8.2000002013-12-22T07:17:09Z0.71.0133d 95.400002-8.2000002013-12-22T07:17:10Z0.81.1123d 95.400002-8.2000002013-12-22T07:17:11Z0.71.0133d 95.199997-8.2000002013-12-22T07:17:12Z0.70.7133d 95.300003-8.2000002013-12-22T07:17:13Z0.70.7133d 95.300003-8.2000002013-12-22T07:17:14Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:15Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:16Z0.80.7123d 95.199997-8.2000002013-12-22T07:17:17Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:18Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:19Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:20Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:21Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:22Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:23Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:24Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:25Z0.70.7133d 95.099998-8.2000002013-12-22T07:17:26Z0.70.7133d 95.099998-8.2000002013-12-22T07:17:27Z0.70.7133d 95.099998-8.2000002013-12-22T07:17:28Z0.70.7133d 95.099998-8.2000002013-12-22T07:17:29Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:30Z0.71.0133d 95.199997-8.2000002013-12-22T07:17:31Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:32Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:33Z0.80.7123d 95.199997-8.2000002013-12-22T07:17:34Z0.80.7123d 95.300003-8.2000002013-12-22T07:17:35Z0.70.7133d 95.199997-8.2000002013-12-22T07:17:36Z0.80.7123d 95.199997-8.2000002013-12-22T07:17:37Z0.70.7133d 95.400002-8.2000002013-12-22T07:17:38Z0.80.7123d 95.699997-8.2000002013-12-22T07:17:39Z0.70.7133d 95.900002-8.2000002013-12-22T07:17:40Z0.70.7133d 96.099998-8.2000002013-12-22T07:17:41Z0.70.7133d 96.400002-8.2000002013-12-22T07:17:42Z0.80.7123d 96.400002-8.2000002013-12-22T07:17:43Z0.70.7133d 96.300003-8.2000002013-12-22T07:17:44Z0.71.0133d 96.199997-8.2000002013-12-22T07:17:45Z0.70.7133d 96.099998-8.2000002013-12-22T07:17:46Z0.80.7123d 96.099998-8.2000002013-12-22T07:17:47Z0.70.7133d 96.099998-8.2000002013-12-22T07:17:48Z0.80.7123d 96.099998-8.2000002013-12-22T07:17:49Z0.71.0133d 96.099998-8.2000002013-12-22T07:17:50Z0.71.0133d 96.099998-8.2000002013-12-22T07:17:51Z0.70.7133d 96.099998-8.2000002013-12-22T07:17:52Z0.71.0133d 96.199997-8.2000002013-12-22T07:17:53Z0.70.7133d 96.199997-8.2000002013-12-22T07:17:54Z0.80.7123d 96.199997-8.2000002013-12-22T07:17:55Z0.70.7133d 96.199997-8.2000002013-12-22T07:17:56Z0.70.7133d 96.199997-8.2000002013-12-22T07:17:57Z0.70.7133d 96.199997-8.2000002013-12-22T07:17:58Z0.81.1123d 96.199997-8.2000002013-12-22T07:17:59Z0.81.1123d 96.199997-8.2000002013-12-22T07:18:00Z0.71.0133d 96.199997-8.2000002013-12-22T07:18:01Z0.81.0123d 96.199997-8.2000002013-12-22T07:18:02Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:03Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:04Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:05Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:06Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:07Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:08Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:09Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:10Z0.91.1103d 96.199997-8.2000002013-12-22T07:18:11Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:12Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:13Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:14Z0.81.0123d 96.199997-8.2000002013-12-22T07:18:15Z0.81.0123d 96.199997-8.2000002013-12-22T07:18:16Z0.91.1113d 96.199997-8.2000002013-12-22T07:18:17Z0.71.0133d 96.199997-8.2000002013-12-22T07:18:18Z0.71.0133d 96.199997-8.2000002013-12-22T07:18:19Z0.71.0133d 96.199997-8.2000002013-12-22T07:18:20Z0.71.0133d 96.199997-8.2000002013-12-22T07:18:21Z0.81.0123d 96.199997-8.2000002013-12-22T07:18:22Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:23Z0.81.0123d 96.300003-8.2000002013-12-22T07:18:24Z0.81.0123d 96.300003-8.2000002013-12-22T07:18:25Z0.81.0123d 96.300003-8.2000002013-12-22T07:18:26Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:27Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:28Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:29Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:30Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:31Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:32Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:33Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:34Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:35Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:36Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:37Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:38Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:39Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:40Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:41Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:42Z0.71.0133d 96.300003-8.2000002013-12-22T07:18:43Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:44Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:45Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:46Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:47Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:48Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:49Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:50Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:51Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:52Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:53Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:54Z0.71.0133d 96.400002-8.2000002013-12-22T07:18:55Z0.81.0123d 96.400002-8.2000002013-12-22T07:18:56Z0.81.0123d 96.400002-8.2000002013-12-22T07:18:57Z0.81.0123d 96.400002-8.2000002013-12-22T07:18:58Z0.81.0123d 96.400002-8.2000002013-12-22T07:18:59Z0.81.0123d 96.400002-8.2000002013-12-22T07:19:00Z0.81.0123d 96.400002-8.2000002013-12-22T07:19:01Z0.81.0123d 96.400002-8.2000002013-12-22T07:19:02Z0.81.0123d 96.400002-8.2000002013-12-22T07:19:03Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:04Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:05Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:06Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:07Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:08Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:09Z0.91.0113d 96.500000-8.2000002013-12-22T07:19:10Z0.91.0113d 96.500000-8.2000002013-12-22T07:19:11Z0.91.0113d 96.500000-8.2000002013-12-22T07:19:12Z0.91.0113d 96.500000-8.2000002013-12-22T07:19:13Z0.91.0113d 96.500000-8.2000002013-12-22T07:19:14Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:15Z0.71.0133d 96.500000-8.2000002013-12-22T07:19:16Z0.71.0133d 96.500000-8.2000002013-12-22T07:19:17Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:18Z0.91.0113d 96.500000-8.2000002013-12-22T07:19:19Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:20Z0.81.0123d 96.500000-8.2000002013-12-22T07:19:21Z0.91.0113d 96.500000-8.2000002013-12-22T07:19:22Z0.91.0113d 96.500000-8.2000002013-12-22T07:19:23Z0.91.0113d 96.500000-8.2000002013-12-22T07:19:24Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:25Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:26Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:27Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:28Z0.91.1103d 96.599998-8.2000002013-12-22T07:19:29Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:30Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:31Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:32Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:33Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:34Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:35Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:36Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:37Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:38Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:39Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:40Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:41Z0.91.0113d 96.599998-8.2000002013-12-22T07:19:42Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:43Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:44Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:45Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:46Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:47Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:48Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:49Z0.81.0123d 96.599998-8.2000002013-12-22T07:19:50Z0.81.0123d 96.699997-8.2000002013-12-22T07:19:51Z0.81.0123d 96.699997-8.2000002013-12-22T07:19:52Z0.81.0123d 96.699997-8.2000002013-12-22T07:19:53Z0.81.0123d 96.699997-8.2000002013-12-22T07:19:54Z0.81.0123d 96.699997-8.2000002013-12-22T07:19:55Z0.81.0123d 96.699997-8.2000002013-12-22T07:19:56Z0.81.0123d 96.699997-8.2000002013-12-22T07:19:57Z0.81.0123d 96.699997-8.2000002013-12-22T07:19:58Z0.81.0123d 96.699997-8.2000002013-12-22T07:19:59Z0.70.7133d 97.000000-8.2000002013-12-22T07:20:00Z0.70.7133d 97.199997-8.2000002013-12-22T07:20:01Z0.80.7123d 97.500000-8.2000002013-12-22T07:20:02Z1.10.9103d 97.800003-8.2000002013-12-22T07:20:03Z0.80.7113d 98.099998-8.2000002013-12-22T07:20:04Z0.80.7113d 98.400002-8.2000002013-12-22T07:20:05Z0.80.7123d 98.699997-8.2000002013-12-22T07:20:06Z0.81.0123d 98.800003-8.2000002013-12-22T07:20:07Z0.80.7123d 98.800003-8.2000002013-12-22T07:20:08Z0.80.7123d 98.900002-8.2000002013-12-22T07:20:09Z0.81.0123d 99.000000-8.2000002013-12-22T07:20:10Z0.81.1113d 99.000000-8.2000002013-12-22T07:20:11Z0.81.0123d 99.099998-8.2000002013-12-22T07:20:12Z0.81.1113d 99.099998-8.2000002013-12-22T07:20:13Z0.80.7123d 99.099998-8.2000002013-12-22T07:20:14Z0.80.7123d 99.099998-8.2000002013-12-22T07:20:15Z0.80.7113d 99.099998-8.2000002013-12-22T07:20:16Z1.00.9113d 99.099998-8.2000002013-12-22T07:20:17Z0.81.1113d 99.099998-8.2000002013-12-22T07:20:18Z0.80.7113d 99.199997-8.2000002013-12-22T07:20:19Z1.42.1103d 99.199997-8.2000002013-12-22T07:20:20Z1.42.1103d 99.199997-8.2000002013-12-22T07:20:21Z1.42.1103d 99.199997-8.2000002013-12-22T07:20:22Z1.42.393d 99.199997-8.2000002013-12-22T07:20:23Z1.42.1113d 99.199997-8.2000002013-12-22T07:20:24Z1.42.1103d 99.199997-8.2000002013-12-22T07:20:25Z1.42.1103d 99.199997-8.2000002013-12-22T07:20:26Z1.42.1103d 99.199997-8.2000002013-12-22T07:20:27Z1.42.1103d 99.199997-8.2000002013-12-22T07:20:28Z1.42.1103d 99.199997-8.2000002013-12-22T07:20:29Z1.42.1113d 99.199997-8.2000002013-12-22T07:20:30Z1.42.1103d 99.199997-8.2000002013-12-22T07:20:31Z1.21.8113d 99.199997-8.2000002013-12-22T07:20:32Z1.21.8113d 99.199997-8.2000002013-12-22T07:20:33Z1.21.8113d 99.300003-8.2000002013-12-22T07:20:34Z1.21.8113d 99.300003-8.2000002013-12-22T07:20:35Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:36Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:37Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:38Z1.21.8113d 99.300003-8.2000002013-12-22T07:20:39Z1.21.8113d 99.300003-8.2000002013-12-22T07:20:40Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:41Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:42Z1.42.1113d 99.300003-8.2000002013-12-22T07:20:43Z1.42.1113d 99.300003-8.2000002013-12-22T07:20:44Z1.42.1113d 99.300003-8.2000002013-12-22T07:20:45Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:46Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:47Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:48Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:49Z1.21.8123d 99.300003-8.2000002013-12-22T07:20:50Z1.42.1113d 99.300003-8.2000002013-12-22T07:20:51Z1.42.1113d 99.300003-8.2000002013-12-22T07:20:52Z1.42.1113d 99.300003-8.2000002013-12-22T07:20:53Z1.42.1113d 99.300003-8.2000002013-12-22T07:20:54Z1.42.1113d 99.400002-8.2000002013-12-22T07:20:55Z0.81.0123d 99.400002-8.2000002013-12-22T07:20:56Z0.81.0123d 99.400002-8.2000002013-12-22T07:20:57Z1.42.1113d 99.400002-8.2000002013-12-22T07:20:58Z1.42.1113d 99.400002-8.2000002013-12-22T07:20:59Z1.42.1113d 99.400002-8.2000002013-12-22T07:21:00Z1.42.1113d 99.400002-8.2000002013-12-22T07:21:01Z1.42.1113d 99.400002-8.2000002013-12-22T07:21:02Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:03Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:04Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:05Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:06Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:07Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:08Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:09Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:10Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:11Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:12Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:13Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:14Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:15Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:16Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:17Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:18Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:19Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:20Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:21Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:22Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:23Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:24Z1.42.1113d 99.400002-8.2000002013-12-22T07:21:25Z1.21.8123d 99.400002-8.2000002013-12-22T07:21:26Z1.42.1113d 99.400002-8.2000002013-12-22T07:21:27Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:28Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:29Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:30Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:31Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:32Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:33Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:34Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:35Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:36Z1.21.8123d 99.500000-8.2000002013-12-22T07:21:37Z1.21.8123d 99.500000-8.2000002013-12-22T07:21:38Z1.21.8123d 99.500000-8.2000002013-12-22T07:21:39Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:40Z1.42.1113d 99.500000-8.2000002013-12-22T07:21:41Z1.21.8123d 99.599998-8.2000002013-12-22T07:21:42Z1.42.1113d 99.599998-8.2000002013-12-22T07:21:43Z1.42.1113d 99.699997-8.2000002013-12-22T07:21:44Z1.42.1113d 99.699997-8.2000002013-12-22T07:21:45Z1.42.1113d 99.800003-8.2000002013-12-22T07:21:46Z1.42.1113d 99.800003-8.2000002013-12-22T07:21:47Z1.42.1113d 99.800003-8.2000002013-12-22T07:21:48Z1.42.1113d 99.900002-8.2000002013-12-22T07:21:49Z1.42.1113d 99.900002-8.2000002013-12-22T07:21:50Z1.42.1113d 99.900002-8.2000002013-12-22T07:21:51Z1.42.1113d 100.000000-8.2000002013-12-22T07:21:52Z1.21.8123d 100.099998-8.2000002013-12-22T07:21:53Z1.42.1113d 100.099998-8.2000002013-12-22T07:21:54Z1.21.8123d 100.199997-8.2000002013-12-22T07:21:55Z1.21.8123d 100.300003-8.2000002013-12-22T07:21:56Z1.21.8123d 100.400002-8.2000002013-12-22T07:21:57Z1.42.1113d 100.500000-8.2000002013-12-22T07:21:58Z1.42.1113d 100.599998-8.2000002013-12-22T07:21:59Z1.42.1113d 100.699997-8.2000002013-12-22T07:22:00Z1.21.8123d 100.800003-8.2000002013-12-22T07:22:01Z1.42.1113d 100.800003-8.2000002013-12-22T07:22:02Z1.42.1113d 100.900002-8.2000002013-12-22T07:22:03Z1.42.1113d 100.900002-8.2000002013-12-22T07:22:04Z1.42.1113d 101.000000-8.2000002013-12-22T07:22:05Z1.42.1113d 101.000000-8.2000002013-12-22T07:22:06Z1.42.1113d 101.000000-8.2000002013-12-22T07:22:07Z1.42.1113d 101.099998-8.2000002013-12-22T07:22:08Z1.42.1113d 101.099998-8.2000002013-12-22T07:22:09Z1.42.1113d 101.199997-8.2000002013-12-22T07:22:10Z1.42.1113d 101.199997-8.2000002013-12-22T07:22:11Z1.42.1113d 101.300003-8.2000002013-12-22T07:22:12Z1.42.1113d 101.400002-8.2000002013-12-22T07:22:13Z1.42.1113d 101.500000-8.2000002013-12-22T07:22:14Z1.42.1113d 101.599998-8.2000002013-12-22T07:22:15Z1.42.1113d 101.699997-8.2000002013-12-22T07:22:16Z1.42.1113d 101.699997-8.2000002013-12-22T07:22:17Z1.42.1113d 101.800003-8.2000002013-12-22T07:22:18Z1.42.1113d 101.900002-8.2000002013-12-22T07:22:19Z1.42.1113d 102.000000-8.2000002013-12-22T07:22:20Z1.42.1113d 102.000000-8.2000002013-12-22T07:22:21Z1.42.1113d 102.099998-8.2000002013-12-22T07:22:22Z1.42.2113d 102.199997-8.2000002013-12-22T07:22:23Z1.42.2113d 102.199997-8.2000002013-12-22T07:22:24Z1.42.2103d 102.400002-8.2000002013-12-22T07:22:25Z1.42.2113d 102.400002-8.2000002013-12-22T07:22:26Z1.52.293d 102.500000-8.2000002013-12-22T07:22:27Z1.52.2103d 102.599998-8.2000002013-12-22T07:22:28Z1.52.2103d 102.699997-8.2000002013-12-22T07:22:29Z1.52.2103d 102.699997-8.2000002013-12-22T07:22:30Z1.42.2103d 102.800003-8.2000002013-12-22T07:22:31Z1.42.2113d 102.900002-8.2000002013-12-22T07:22:32Z1.52.2103d 102.900002-8.2000002013-12-22T07:22:33Z1.52.2103d 103.000000-8.2000002013-12-22T07:22:34Z1.52.2103d 103.000000-8.2000002013-12-22T07:22:35Z1.52.2103d 103.000000-8.2000002013-12-22T07:22:36Z1.52.2103d 103.099998-8.2000002013-12-22T07:22:37Z1.52.2103d 103.099998-8.2000002013-12-22T07:22:38Z1.52.2103d 103.199997-8.2000002013-12-22T07:22:39Z1.52.2103d 103.199997-8.2000002013-12-22T07:22:40Z1.52.2103d 103.199997-8.2000002013-12-22T07:22:41Z1.52.2103d 103.300003-8.2000002013-12-22T07:22:42Z1.52.2103d 103.300003-8.2000002013-12-22T07:22:43Z1.52.2103d 103.400002-8.2000002013-12-22T07:22:44Z1.52.2103d 103.500000-8.2000002013-12-22T07:22:45Z1.52.2103d 103.500000-8.2000002013-12-22T07:22:46Z1.52.293d 103.599998-8.2000002013-12-22T07:22:47Z1.52.293d 103.599998-8.2000002013-12-22T07:22:48Z1.52.293d 103.699997-8.2000002013-12-22T07:22:49Z1.52.2103d 103.699997-8.2000002013-12-22T07:22:50Z1.52.2103d 103.800003-8.2000002013-12-22T07:22:51Z1.42.2113d 103.800003-8.2000002013-12-22T07:22:52Z1.42.2113d 103.900002-8.2000002013-12-22T07:22:53Z1.42.2113d 103.900002-8.2000002013-12-22T07:22:54Z1.42.2113d 104.000000-8.2000002013-12-22T07:22:55Z1.42.2113d 104.000000-8.2000002013-12-22T07:22:56Z1.42.2113d 104.000000-8.2000002013-12-22T07:22:57Z1.42.2113d 104.099998-8.2000002013-12-22T07:22:58Z1.42.2113d 104.199997-8.2000002013-12-22T07:22:59Z1.42.2113d 104.300003-8.2000002013-12-22T07:23:00Z1.42.2113d 104.300003-8.2000002013-12-22T07:23:01Z1.42.2113d 104.400002-8.2000002013-12-22T07:23:02Z1.42.2113d 104.500000-8.2000002013-12-22T07:23:03Z1.42.2113d 104.599998-8.2000002013-12-22T07:23:04Z1.42.2113d 104.699997-8.2000002013-12-22T07:23:05Z1.42.2113d 104.800003-8.2000002013-12-22T07:23:06Z1.42.2113d 104.900002-8.2000002013-12-22T07:23:07Z1.42.2113d 104.900002-8.2000002013-12-22T07:23:08Z1.42.2113d 105.000000-8.2000002013-12-22T07:23:09Z1.42.2113d 105.000000-8.2000002013-12-22T07:23:10Z1.42.2113d 105.099998-8.2000002013-12-22T07:23:11Z1.42.2113d 105.099998-8.2000002013-12-22T07:23:12Z1.42.2113d 105.199997-8.2000002013-12-22T07:23:13Z1.42.2113d 105.199997-8.2000002013-12-22T07:23:14Z1.42.2113d 106.500000-8.2000002013-12-22T07:23:15Z1.21.0103d 107.900002-8.2000002013-12-22T07:23:16Z1.00.9113d 109.199997-8.2000002013-12-22T07:23:17Z1.21.8123d 110.099998-8.2000002013-12-22T07:23:18Z1.21.8123d 110.699997-8.2000002013-12-22T07:23:19Z1.21.8123d 111.000000-8.2000002013-12-22T07:23:20Z1.21.8123d 110.599998-8.2000002013-12-22T07:23:21Z1.21.8113d 110.199997-8.2000002013-12-22T07:23:22Z1.21.8123d 109.800003-8.2000002013-12-22T07:23:23Z1.00.9113d 110.099998-8.2000002013-12-22T07:23:24Z0.90.9123d 109.900002-8.2000002013-12-22T07:23:25Z1.00.9113d 109.900002-8.2000002013-12-22T07:23:26Z0.90.9123d 109.900002-8.2000002013-12-22T07:23:27Z0.90.9123d 110.300003-8.2000002013-12-22T07:23:28Z1.00.9113d 110.199997-8.2000002013-12-22T07:23:29Z0.90.9123d 110.099998-8.2000002013-12-22T07:23:30Z1.00.9113d 110.300003-8.2000002013-12-22T07:23:31Z1.00.9113d 110.400002-8.2000002013-12-22T07:23:32Z1.00.9113d 110.800003-8.2000002013-12-22T07:23:33Z1.00.9113d 110.900002-8.2000002013-12-22T07:23:34Z1.21.8113d 111.500000-8.2000002013-12-22T07:23:35Z1.52.3103d 111.400002-8.2000002013-12-22T07:23:36Z1.00.9113d 111.400002-8.2000002013-12-22T07:23:37Z1.21.9103d 111.500000-8.2000002013-12-22T07:23:38Z1.52.2113d 111.699997-8.2000002013-12-22T07:23:39Z1.21.9103d 111.900002-8.2000002013-12-22T07:23:40Z1.21.8123d 112.000000-8.2000002013-12-22T07:23:41Z1.52.493d 112.300003-8.2000002013-12-22T07:23:42Z1.21.8123d 112.300003-8.2000002013-12-22T07:23:43Z1.21.8113d 112.300003-8.2000002013-12-22T07:23:44Z1.21.8123d 112.199997-8.2000002013-12-22T07:23:45Z1.21.8123d 112.300003-8.2000002013-12-22T07:23:46Z1.21.8113d 112.199997-8.2000002013-12-22T07:23:47Z1.21.8113d 112.099998-8.2000002013-12-22T07:23:48Z1.21.8123d 112.000000-8.2000002013-12-22T07:23:49Z1.21.8123d 111.900002-8.2000002013-12-22T07:23:50Z1.31.9103d 112.000000-8.2000002013-12-22T07:23:51Z1.31.9103d 111.900002-8.2000002013-12-22T07:23:52Z1.31.9103d 111.900002-8.2000002013-12-22T07:23:53Z1.31.9103d 111.400002-8.2000002013-12-22T07:23:54Z1.21.8123d 111.099998-8.2000002013-12-22T07:23:55Z1.21.8123d 110.199997-8.2000002013-12-22T07:23:56Z1.21.8113d 110.000000-8.2000002013-12-22T07:23:57Z1.21.8123d 109.900002-8.2000002013-12-22T07:23:58Z1.21.8113d 109.300003-8.2000002013-12-22T07:23:59Z1.32.0113d 109.099998-8.2000002013-12-22T07:24:00Z1.32.0113d 109.000000-8.2000002013-12-22T07:24:01Z1.32.0103d 109.099998-8.2000002013-12-22T07:24:02Z1.21.8113d 108.800003-8.2000002013-12-22T07:24:03Z1.32.193d 108.900002-8.2000002013-12-22T07:24:04Z1.00.9103d 109.099998-8.2000002013-12-22T07:24:05Z1.00.993d 109.500000-8.2000002013-12-22T07:24:06Z1.00.993d 109.199997-8.2000002013-12-22T07:24:07Z1.00.9103d 109.199997-8.2000002013-12-22T07:24:08Z1.00.9103d 109.199997-8.2000002013-12-22T07:24:09Z1.00.9103d 109.199997-8.2000002013-12-22T07:24:10Z1.00.9113d 109.199997-8.2000002013-12-22T07:24:11Z1.00.9113d 109.199997-8.2000002013-12-22T07:24:12Z1.31.9103d 109.199997-8.2000002013-12-22T07:24:13Z1.00.9113d 109.199997-8.2000002013-12-22T07:24:14Z1.00.9103d 109.199997-8.2000002013-12-22T07:24:15Z1.00.9103d 109.199997-8.2000002013-12-22T07:24:16Z1.10.993d 109.199997-8.2000002013-12-22T07:24:17Z1.10.993d 109.199997-8.2000002013-12-22T07:24:18Z1.10.993d 109.199997-8.2000002013-12-22T07:24:19Z1.00.9103d 109.199997-8.2000002013-12-22T07:24:20Z1.10.993d 109.199997-8.2000002013-12-22T07:24:21Z1.00.9103d 109.199997-8.2000002013-12-22T07:24:22Z1.00.9113d 109.199997-8.2000002013-12-22T07:24:23Z1.10.993d 109.199997-8.2000002013-12-22T07:24:24Z1.00.9113d 109.199997-8.2000002013-12-22T07:24:25Z1.00.9103d 108.900002-8.2000002013-12-22T07:24:26Z1.00.9103d 108.900002-8.2000002013-12-22T07:24:27Z1.31.9103d 108.800003-8.2000002013-12-22T07:24:28Z1.31.9103d 108.900002-8.2000002013-12-22T07:24:29Z1.31.9103d 108.599998-8.2000002013-12-22T07:24:30Z1.31.9103d 108.500000-8.2000002013-12-22T07:24:31Z1.31.9103d 108.500000-8.2000002013-12-22T07:24:32Z1.31.9103d 108.500000-8.2000002013-12-22T07:24:33Z1.32.093d 108.500000-8.2000002013-12-22T07:24:34Z1.32.093d 108.599998-8.2000002013-12-22T07:24:35Z1.32.093d 108.500000-8.2000002013-12-22T07:24:36Z1.32.093d 108.400002-8.2000002013-12-22T07:24:37Z1.41.993d 108.300003-8.2000002013-12-22T07:24:38Z1.72.283d 108.400002-8.2000002013-12-22T07:24:39Z1.72.283d 108.400002-8.2000002013-12-22T07:24:40Z1.72.283d 108.400002-8.2000002013-12-22T07:24:41Z1.72.283d 108.500000-8.2000002013-12-22T07:24:42Z1.52.493d 108.500000-8.2000002013-12-22T07:24:43Z1.52.493d 108.599998-8.2000002013-12-22T07:24:44Z1.52.883d 108.699997-8.2000002013-12-22T07:24:45Z1.21.8113d 108.500000-8.2000002013-12-22T07:24:46Z1.62.583d 108.500000-8.2000002013-12-22T07:24:47Z1.62.483d 108.400002-8.2000002013-12-22T07:24:48Z1.52.283d 108.199997-8.2000002013-12-22T07:24:49Z1.72.283d 108.000000-8.2000002013-12-22T07:24:50Z1.72.283d 107.699997-8.2000002013-12-22T07:24:51Z1.62.483d 107.599998-8.2000002013-12-22T07:24:52Z1.62.483d 107.599998-8.2000002013-12-22T07:24:53Z1.62.483d 107.500000-8.2000002013-12-22T07:24:54Z1.62.483d 106.900002-8.2000002013-12-22T07:24:55Z1.52.3103d 106.000000-8.2000002013-12-22T07:24:56Z1.52.3103d 104.800003-8.2000002013-12-22T07:24:57Z1.52.3103d 104.500000-8.2000002013-12-22T07:24:58Z1.52.493d 103.800003-8.2000002013-12-22T07:24:59Z1.52.493d 106.099998-8.2000002013-12-22T07:25:00Z1.32.093d 105.599998-8.2000002013-12-22T07:25:01Z1.10.993d 105.000000-8.2000002013-12-22T07:25:02Z1.10.993d 104.699997-8.2000002013-12-22T07:25:03Z1.21.8113d 104.099998-8.2000002013-12-22T07:25:04Z1.21.8113d 103.599998-8.2000002013-12-22T07:25:05Z1.00.9113d 103.099998-8.2000002013-12-22T07:25:06Z1.00.9113d 102.400002-8.2000002013-12-22T07:25:07Z0.90.9123d 102.199997-8.2000002013-12-22T07:25:08Z0.90.9123d 101.699997-8.2000002013-12-22T07:25:09Z1.00.9113d 101.099998-8.2000002013-12-22T07:25:10Z1.00.9103d 101.000000-8.2000002013-12-22T07:25:11Z1.21.8113d 100.800003-8.2000002013-12-22T07:25:12Z0.90.9123d 100.800003-8.2000002013-12-22T07:25:13Z1.21.8123d 100.599998-8.2000002013-12-22T07:25:14Z1.31.9113d 100.400002-8.2000002013-12-22T07:25:15Z1.31.9113d 100.300003-8.2000002013-12-22T07:25:16Z1.41.9103d 100.199997-8.2000002013-12-22T07:25:17Z1.62.493d 100.500000-8.2000002013-12-22T07:25:18Z1.62.493d 100.800003-8.2000002013-12-22T07:25:19Z2.63.683d 100.800003-8.2000002013-12-22T07:25:20Z1.21.8113d 100.400002-8.2000002013-12-22T07:25:21Z1.00.9103d 99.900002-8.2000002013-12-22T07:25:22Z1.00.9113d 99.500000-8.2000002013-12-22T07:25:23Z1.00.9113d 99.500000-8.2000002013-12-22T07:25:24Z1.00.9113d 99.400002-8.2000002013-12-22T07:25:25Z1.10.993d 99.400002-8.2000002013-12-22T07:25:26Z1.10.993d 99.300003-8.2000002013-12-22T07:25:27Z1.10.993d 99.099998-8.2000002013-12-22T07:25:28Z1.62.593d 98.900002-8.2000002013-12-22T07:25:29Z1.52.3113d 98.900002-8.2000002013-12-22T07:25:30Z1.52.3113d 98.900002-8.2000002013-12-22T07:25:31Z1.52.3113d 98.900002-8.2000002013-12-22T07:25:32Z1.32.0113d 98.900002-8.2000002013-12-22T07:25:33Z1.32.0113d 99.000000-8.2000002013-12-22T07:25:34Z1.32.0103d 98.699997-8.2000002013-12-22T07:25:35Z1.42.193d 99.199997-8.2000002013-12-22T07:25:36Z1.31.9103d 99.199997-8.2000002013-12-22T07:25:37Z1.21.8123d 98.900002-8.2000002013-12-22T07:25:38Z1.32.0113d 98.699997-8.2000002013-12-22T07:25:39Z1.21.8123d 98.500000-8.2000002013-12-22T07:25:40Z1.21.8123d 98.300003-8.2000002013-12-22T07:25:41Z1.21.8123d 98.000000-8.2000002013-12-22T07:25:42Z1.21.8123d 97.900002-8.2000002013-12-22T07:25:43Z1.32.0113d 97.500000-8.2000002013-12-22T07:25:44Z1.32.0113d 97.400002-8.2000002013-12-22T07:25:45Z1.21.8123d 97.199997-8.2000002013-12-22T07:25:46Z1.21.8123d 96.900002-8.2000002013-12-22T07:25:47Z1.21.8123d 96.599998-8.2000002013-12-22T07:25:48Z1.21.8123d 95.900002-8.2000002013-12-22T07:25:49Z1.21.8123d 95.699997-8.2000002013-12-22T07:25:50Z1.21.8123d 95.400002-8.2000002013-12-22T07:25:51Z1.32.0113d 95.500000-8.2000002013-12-22T07:25:52Z1.21.8123d 95.300003-8.2000002013-12-22T07:25:53Z1.21.8123d 95.199997-8.2000002013-12-22T07:25:54Z1.21.8123d 95.099998-8.2000002013-12-22T07:25:55Z1.52.3113d 95.000000-8.2000002013-12-22T07:25:56Z1.21.8123d 94.800003-8.2000002013-12-22T07:25:57Z1.21.8123d 94.300003-8.2000002013-12-22T07:25:58Z1.21.8113d 94.099998-8.2000002013-12-22T07:25:59Z1.42.193d 94.300003-8.2000002013-12-22T07:26:00Z1.42.193d 94.400002-8.2000002013-12-22T07:26:01Z1.31.9103d 94.199997-8.2000002013-12-22T07:26:02Z1.32.093d 94.300003-8.2000002013-12-22T07:26:03Z1.31.8103d 94.300003-8.2000002013-12-22T07:26:04Z1.32.0103d 94.300003-8.2000002013-12-22T07:26:05Z1.21.8113d 94.300003-8.2000002013-12-22T07:26:06Z1.32.0113d 94.300003-8.2000002013-12-22T07:26:07Z1.21.8123d 94.199997-8.2000002013-12-22T07:26:08Z1.21.8113d 94.199997-8.2000002013-12-22T07:26:09Z1.21.8123d 94.199997-8.2000002013-12-22T07:26:10Z1.21.8123d 93.900002-8.2000002013-12-22T07:26:11Z1.21.8113d 94.099998-8.2000002013-12-22T07:26:12Z1.21.8113d 94.199997-8.2000002013-12-22T07:26:13Z1.42.0103d 94.599998-8.2000002013-12-22T07:26:14Z1.21.8113d 94.500000-8.2000002013-12-22T07:26:15Z1.21.8123d 94.099998-8.2000002013-12-22T07:26:16Z1.21.8113d 93.199997-8.2000002013-12-22T07:26:17Z1.31.8103d 93.000000-8.2000002013-12-22T07:26:18Z1.31.8103d 92.699997-8.2000002013-12-22T07:26:19Z1.31.8103d 92.699997-8.2000002013-12-22T07:26:20Z1.31.8103d 92.099998-8.2000002013-12-22T07:26:21Z1.31.993d 91.300003-8.2000002013-12-22T07:26:22Z1.31.993d 92.800003-8.2000002013-12-22T07:26:23Z1.31.8103d 92.599998-8.2000002013-12-22T07:26:24Z1.42.193d 92.500000-8.2000002013-12-22T07:26:25Z1.42.483d 92.099998-8.2000002013-12-22T07:26:26Z1.82.583d 92.199997-8.2000002013-12-22T07:26:27Z1.82.583d 92.300003-8.2000002013-12-22T07:26:28Z1.92.873d 92.000000-8.2000002013-12-22T07:26:29Z1.82.583d 91.900002-8.2000002013-12-22T07:26:30Z1.82.583d 92.099998-8.2000002013-12-22T07:26:31Z1.31.9103d 92.099998-8.2000002013-12-22T07:26:32Z1.42.193d 92.099998-8.2000002013-12-22T07:26:33Z1.31.9103d 92.500000-8.2000002013-12-22T07:26:34Z1.31.9103d 93.300003-8.2000002013-12-22T07:26:35Z1.31.9103d 94.000000-8.2000002013-12-22T07:26:36Z1.31.9103d 94.300003-8.2000002013-12-22T07:26:37Z1.52.593d 94.500000-8.2000002013-12-22T07:26:38Z1.52.593d 95.500000-8.2000002013-12-22T07:26:39Z1.10.993d 96.000000-8.2000002013-12-22T07:26:40Z1.31.9103d 96.199997-8.2000002013-12-22T07:26:41Z1.31.9103d 96.400002-8.2000002013-12-22T07:26:42Z1.31.9103d 96.500000-8.2000002013-12-22T07:26:43Z1.31.9103d 96.400002-8.2000002013-12-22T07:26:44Z1.31.9103d 96.000000-8.2000002013-12-22T07:26:45Z1.31.9103d 95.800003-8.2000002013-12-22T07:26:46Z1.31.9103d 96.400002-8.2000002013-12-22T07:26:47Z1.21.8113d 96.599998-8.2000002013-12-22T07:26:48Z1.00.9103d 96.400002-8.2000002013-12-22T07:26:49Z1.00.9103d 96.599998-8.2000002013-12-22T07:26:50Z1.00.9103d 96.500000-8.2000002013-12-22T07:26:51Z1.31.9103d 96.500000-8.2000002013-12-22T07:26:52Z1.00.9103d 96.500000-8.2000002013-12-22T07:26:53Z1.31.9103d 96.500000-8.2000002013-12-22T07:26:54Z1.00.9103d 96.500000-8.2000002013-12-22T07:26:55Z1.00.9103d 96.500000-8.2000002013-12-22T07:26:56Z1.00.9103d 96.500000-8.2000002013-12-22T07:26:57Z1.31.9103d 96.500000-8.2000002013-12-22T07:26:58Z1.00.9103d 96.500000-8.2000002013-12-22T07:26:59Z1.00.9103d 96.500000-8.2000002013-12-22T07:27:00Z1.00.9103d 96.500000-8.2000002013-12-22T07:27:01Z1.00.9113d 96.500000-8.2000002013-12-22T07:27:02Z1.00.9103d 96.599998-8.2000002013-12-22T07:27:03Z1.00.9113d 96.500000-8.2000002013-12-22T07:27:04Z1.00.9113d 96.599998-8.2000002013-12-22T07:27:05Z1.00.9113d 96.800003-8.2000002013-12-22T07:27:06Z1.00.9103d 97.000000-8.2000002013-12-22T07:27:07Z1.31.9103d 97.099998-8.2000002013-12-22T07:27:08Z1.21.8113d 97.300003-8.2000002013-12-22T07:27:09Z1.21.8123d 97.300003-8.2000002013-12-22T07:27:10Z1.21.8123d 97.300003-8.2000002013-12-22T07:27:11Z1.21.8123d 97.099998-8.2000002013-12-22T07:27:12Z1.21.8123d 97.300003-8.2000002013-12-22T07:27:13Z1.21.8123d 97.199997-8.2000002013-12-22T07:27:14Z1.21.8123d 97.599998-8.2000002013-12-22T07:27:15Z1.62.4103d 97.800003-8.2000002013-12-22T07:27:16Z1.31.8113d 97.400002-8.2000002013-12-22T07:27:17Z0.90.9123d 97.300003-8.2000002013-12-22T07:27:18Z0.90.9123d 97.400002-8.2000002013-12-22T07:27:19Z1.00.9103d 97.400002-8.2000002013-12-22T07:27:20Z1.00.9113d 97.400002-8.2000002013-12-22T07:27:21Z1.00.9113d 97.500000-8.2000002013-12-22T07:27:22Z1.00.9113d 97.400002-8.2000002013-12-22T07:27:23Z1.00.9113d 97.500000-8.2000002013-12-22T07:27:24Z1.00.9113d 97.500000-8.2000002013-12-22T07:27:25Z1.00.9113d 97.599998-8.2000002013-12-22T07:27:26Z1.00.9103d 97.500000-8.2000002013-12-22T07:27:27Z1.32.0113d 97.400002-8.2000002013-12-22T07:27:28Z1.00.9103d 97.599998-8.2000002013-12-22T07:27:29Z1.00.9113d 97.400002-8.2000002013-12-22T07:27:30Z1.00.9113d 97.400002-8.2000002013-12-22T07:27:31Z1.00.9103d 97.400002-8.2000002013-12-22T07:27:32Z1.00.9103d 97.400002-8.2000002013-12-22T07:27:33Z1.42.0103d 97.599998-8.2000002013-12-22T07:27:34Z1.31.8113d 97.400002-8.2000002013-12-22T07:27:35Z1.42.0103d 97.500000-8.2000002013-12-22T07:27:36Z1.32.0113d 97.400002-8.2000002013-12-22T07:27:37Z1.32.0113d 97.300003-8.2000002013-12-22T07:27:38Z1.32.0113d 97.400002-8.2000002013-12-22T07:27:39Z1.32.0113d 97.300003-8.2000002013-12-22T07:27:40Z1.32.0113d 97.099998-8.2000002013-12-22T07:27:41Z1.31.8113d 97.199997-8.2000002013-12-22T07:27:42Z1.21.8123d 97.099998-8.2000002013-12-22T07:27:43Z1.21.8123d 97.000000-8.2000002013-12-22T07:27:44Z1.52.3113d 97.000000-8.2000002013-12-22T07:27:45Z1.52.3113d 97.000000-8.2000002013-12-22T07:27:46Z1.52.3113d 96.900002-8.2000002013-12-22T07:27:47Z1.21.8123d 96.099998-8.2000002013-12-22T07:27:48Z1.31.8113d 96.500000-8.2000002013-12-22T07:27:49Z1.00.9103d 95.900002-8.2000002013-12-22T07:27:50Z1.10.993d 95.800003-8.2000002013-12-22T07:27:51Z1.21.8123d 95.199997-8.2000002013-12-22T07:27:52Z1.52.3113d 94.500000-8.2000002013-12-22T07:27:53Z1.62.5103d 94.199997-8.2000002013-12-22T07:27:54Z1.62.3113d 93.300003-8.2000002013-12-22T07:27:55Z1.31.8113d 92.599998-8.2000002013-12-22T07:27:56Z1.62.5103d 91.900002-8.2000002013-12-22T07:27:57Z1.00.9103d 91.099998-8.2000002013-12-22T07:27:58Z1.62.5103d 90.599998-8.2000002013-12-22T07:27:59Z1.62.4113d 89.800003-8.2000002013-12-22T07:28:00Z1.62.4113d 89.000000-8.2000002013-12-22T07:28:01Z1.62.4113d 88.400002-8.2000002013-12-22T07:28:02Z1.62.4113d 87.699997-8.2000002013-12-22T07:28:03Z1.62.4113d 87.099998-8.2000002013-12-22T07:28:04Z1.62.4113d 87.000000-8.2000002013-12-22T07:28:05Z1.62.5103d 86.400002-8.2000002013-12-22T07:28:06Z1.62.5103d 86.199997-8.2000002013-12-22T07:28:07Z1.62.4113d 86.000000-8.2000002013-12-22T07:28:08Z1.62.4103d 85.800003-8.2000002013-12-22T07:28:09Z1.62.593d 85.599998-8.2000002013-12-22T07:28:10Z1.31.9103d 85.099998-8.2000002013-12-22T07:28:11Z1.32.193d 85.000000-8.2000002013-12-22T07:28:12Z1.32.193d 84.800003-8.2000002013-12-22T07:28:13Z1.32.193d 84.599998-8.2000002013-12-22T07:28:14Z1.32.193d 85.099998-8.2000002013-12-22T07:28:15Z1.00.9113d 85.300003-8.2000002013-12-22T07:28:16Z1.31.9113d 85.400002-8.2000002013-12-22T07:28:17Z1.21.8123d 85.800003-8.2000002013-12-22T07:28:18Z1.21.8123d 85.699997-8.2000002013-12-22T07:28:19Z1.21.8123d 85.800003-8.2000002013-12-22T07:28:20Z1.21.8123d 86.000000-8.2000002013-12-22T07:28:21Z1.21.8123d 86.199997-8.2000002013-12-22T07:28:22Z1.21.8123d 86.599998-8.2000002013-12-22T07:28:23Z1.21.8123d 86.699997-8.2000002013-12-22T07:28:24Z1.31.9113d 87.099998-8.2000002013-12-22T07:28:25Z1.31.9113d 87.900002-8.2000002013-12-22T07:28:26Z1.31.9113d 88.300003-8.2000002013-12-22T07:28:27Z1.31.9113d 88.800003-8.2000002013-12-22T07:28:28Z1.31.9113d 89.800003-8.2000002013-12-22T07:28:29Z1.31.9113d 90.500000-8.2000002013-12-22T07:28:30Z1.52.3103d 91.300003-8.2000002013-12-22T07:28:31Z1.52.3103d 92.000000-8.2000002013-12-22T07:28:32Z1.21.8123d 92.500000-8.2000002013-12-22T07:28:33Z1.21.8123d 93.400002-8.2000002013-12-22T07:28:34Z1.21.8123d 94.300003-8.2000002013-12-22T07:28:35Z1.21.8123d 95.300003-8.2000002013-12-22T07:28:36Z0.90.9123d 96.099998-8.2000002013-12-22T07:28:37Z1.21.8123d 96.599998-8.2000002013-12-22T07:28:38Z1.21.8123d 96.900002-8.2000002013-12-22T07:28:39Z1.21.8123d 97.699997-8.2000002013-12-22T07:28:40Z1.21.8123d 97.699997-8.2000002013-12-22T07:28:41Z1.31.9113d 98.099998-8.2000002013-12-22T07:28:42Z1.21.8123d 98.000000-8.2000002013-12-22T07:28:43Z1.21.8123d 98.000000-8.2000002013-12-22T07:28:44Z1.21.8123d 98.599998-8.2000002013-12-22T07:28:45Z1.21.8123d 98.599998-8.2000002013-12-22T07:28:46Z1.31.8103d 99.000000-8.2000002013-12-22T07:28:47Z1.21.8113d 99.500000-8.2000002013-12-22T07:28:48Z1.21.8123d 100.099998-8.2000002013-12-22T07:28:49Z1.21.8113d 100.599998-8.2000002013-12-22T07:28:50Z1.21.8123d 100.599998-8.2000002013-12-22T07:28:51Z1.21.8123d 101.099998-8.2000002013-12-22T07:28:52Z1.21.8123d 101.500000-8.2000002013-12-22T07:28:53Z1.21.8123d 101.599998-8.2000002013-12-22T07:28:54Z1.21.8123d 101.800003-8.2000002013-12-22T07:28:55Z1.21.8123d 101.900002-8.2000002013-12-22T07:28:56Z1.21.8123d 102.099998-8.2000002013-12-22T07:28:57Z1.21.8123d 102.300003-8.2000002013-12-22T07:28:58Z1.21.8123d 102.300003-8.2000002013-12-22T07:28:59Z1.21.8123d 102.199997-8.2000002013-12-22T07:29:00Z1.21.8123d 102.199997-8.2000002013-12-22T07:29:01Z1.21.8123d 102.099998-8.2000002013-12-22T07:29:02Z1.21.8123d 102.000000-8.2000002013-12-22T07:29:03Z1.21.8123d 101.900002-8.2000002013-12-22T07:29:04Z1.21.8123d 101.599998-8.2000002013-12-22T07:29:05Z1.21.8123d 101.500000-8.2000002013-12-22T07:29:06Z1.21.8123d 101.699997-8.2000002013-12-22T07:29:07Z1.21.8123d 101.500000-8.2000002013-12-22T07:29:08Z1.31.9113d 101.599998-8.2000002013-12-22T07:29:09Z1.21.8123d 101.400002-8.2000002013-12-22T07:29:10Z1.31.9113d 101.199997-8.2000002013-12-22T07:29:11Z1.21.8123d 101.000000-8.2000002013-12-22T07:29:12Z1.21.8123d 100.699997-8.2000002013-12-22T07:29:13Z1.21.8123d 100.300003-8.2000002013-12-22T07:29:14Z1.31.8113d 99.800003-8.2000002013-12-22T07:29:15Z1.21.8123d 98.900002-8.2000002013-12-22T07:29:16Z1.21.8123d 98.400002-8.2000002013-12-22T07:29:17Z1.21.8113d 97.900002-8.2000002013-12-22T07:29:18Z1.21.8123d 96.800003-8.2000002013-12-22T07:29:19Z1.21.8123d 95.900002-8.2000002013-12-22T07:29:20Z1.21.8123d 95.000000-8.2000002013-12-22T07:29:21Z1.21.8123d 94.000000-8.2000002013-12-22T07:29:22Z1.72.5103d 92.699997-8.2000002013-12-22T07:29:23Z1.31.9113d 91.500000-8.2000002013-12-22T07:29:24Z1.62.4113d 90.500000-8.2000002013-12-22T07:29:25Z1.21.8123d 89.400002-8.2000002013-12-22T07:29:26Z1.62.4113d 88.599998-8.2000002013-12-22T07:29:27Z1.62.4113d 87.699997-8.2000002013-12-22T07:29:28Z1.21.8123d 86.900002-8.2000002013-12-22T07:29:29Z1.21.8123d 86.099998-8.2000002013-12-22T07:29:30Z1.21.8123d 85.599998-8.2000002013-12-22T07:29:31Z1.21.8123d 85.099998-8.2000002013-12-22T07:29:32Z1.21.8123d 84.500000-8.2000002013-12-22T07:29:33Z1.21.8123d 84.099998-8.2000002013-12-22T07:29:34Z1.21.8123d 84.199997-8.2000002013-12-22T07:29:35Z1.21.8123d 84.199997-8.2000002013-12-22T07:29:36Z1.21.8123d 84.099998-8.2000002013-12-22T07:29:37Z1.21.8123d 84.099998-8.2000002013-12-22T07:29:38Z1.21.8123d 84.099998-8.2000002013-12-22T07:29:39Z1.21.8123d 83.900002-8.2000002013-12-22T07:29:40Z1.21.8123d 83.699997-8.2000002013-12-22T07:29:41Z1.21.8123d 83.800003-8.2000002013-12-22T07:29:42Z1.21.8123d 83.599998-8.2000002013-12-22T07:29:43Z1.21.8113d 83.300003-8.2000002013-12-22T07:29:44Z1.21.8123d 83.199997-8.2000002013-12-22T07:29:45Z1.21.8123d 83.300003-8.2000002013-12-22T07:29:46Z1.21.8123d 83.099998-8.2000002013-12-22T07:29:47Z1.21.8123d 83.000000-8.2000002013-12-22T07:29:48Z1.21.8123d 83.099998-8.2000002013-12-22T07:29:49Z1.21.8123d 82.699997-8.2000002013-12-22T07:29:50Z1.21.8123d 82.300003-8.2000002013-12-22T07:29:51Z1.21.8123d 82.199997-8.2000002013-12-22T07:29:52Z1.21.8123d 82.099998-8.2000002013-12-22T07:29:53Z1.21.8123d 82.000000-8.2000002013-12-22T07:29:54Z1.21.8123d 81.800003-8.2000002013-12-22T07:29:55Z1.21.8123d 82.000000-8.2000002013-12-22T07:29:56Z1.21.8123d 82.000000-8.2000002013-12-22T07:29:57Z1.21.8123d 81.800003-8.2000002013-12-22T07:29:58Z1.21.8123d 81.800003-8.2000002013-12-22T07:29:59Z1.21.8123d 81.800003-8.2000002013-12-22T07:30:00Z1.21.8123d 81.800003-8.2000002013-12-22T07:30:01Z1.21.8123d 81.599998-8.2000002013-12-22T07:30:02Z1.21.8123d 81.400002-8.2000002013-12-22T07:30:03Z1.21.8113d 81.599998-8.2000002013-12-22T07:30:04Z1.21.8123d 81.400002-8.2000002013-12-22T07:30:05Z1.21.8123d 81.199997-8.2000002013-12-22T07:30:06Z1.21.8123d 81.300003-8.2000002013-12-22T07:30:07Z1.21.8123d 81.400002-8.2000002013-12-22T07:30:08Z1.21.8123d 81.400002-8.2000002013-12-22T07:30:09Z1.21.8113d 81.099998-8.2000002013-12-22T07:30:10Z1.21.8123d 81.000000-8.2000002013-12-22T07:30:11Z1.21.8123d 81.199997-8.2000002013-12-22T07:30:12Z1.62.5113d 81.300003-8.2000002013-12-22T07:30:13Z1.62.5103d 81.300003-8.2000002013-12-22T07:30:14Z1.72.793d 81.199997-8.2000002013-12-22T07:30:15Z1.62.693d 81.400002-8.2000002013-12-22T07:30:16Z1.32.093d 81.400002-8.2000002013-12-22T07:30:17Z1.32.093d 81.199997-8.2000002013-12-22T07:30:18Z1.32.093d 81.199997-8.2000002013-12-22T07:30:19Z1.32.093d 81.400002-8.2000002013-12-22T07:30:20Z1.32.093d 81.500000-8.2000002013-12-22T07:30:21Z1.73.083d 81.400002-8.2000002013-12-22T07:30:22Z1.31.8103d 81.300003-8.2000002013-12-22T07:30:23Z1.32.093d 81.300003-8.2000002013-12-22T07:30:24Z1.52.183d 81.500000-8.2000002013-12-22T07:30:25Z1.32.093d 81.400002-8.2000002013-12-22T07:30:26Z1.32.093d 81.099998-8.2000002013-12-22T07:30:27Z1.21.083d 81.199997-8.2000002013-12-22T07:30:28Z1.21.083d 81.400002-8.2000002013-12-22T07:30:29Z1.20.993d 81.400002-8.2000002013-12-22T07:30:30Z1.21.083d 81.300003-8.2000002013-12-22T07:30:31Z1.10.9103d 81.199997-8.2000002013-12-22T07:30:32Z1.10.993d 81.500000-8.2000002013-12-22T07:30:33Z1.31.9103d 81.800003-8.2000002013-12-22T07:30:34Z1.31.9103d 81.599998-8.2000002013-12-22T07:30:35Z1.31.9103d 81.599998-8.2000002013-12-22T07:30:36Z1.31.9103d 81.699997-8.2000002013-12-22T07:30:37Z1.31.9103d 81.599998-8.2000002013-12-22T07:30:38Z1.31.8103d 81.599998-8.2000002013-12-22T07:30:39Z1.31.9103d 81.500000-8.2000002013-12-22T07:30:40Z1.21.8113d 81.199997-8.2000002013-12-22T07:30:41Z1.31.9103d 81.400002-8.2000002013-12-22T07:30:42Z1.31.9103d 81.500000-8.2000002013-12-22T07:30:43Z1.31.9103d 81.300003-8.2000002013-12-22T07:30:44Z1.21.8113d 81.199997-8.2000002013-12-22T07:30:45Z1.21.8123d 81.000000-8.2000002013-12-22T07:30:46Z1.21.8113d 81.000000-8.2000002013-12-22T07:30:47Z1.31.9103d 81.300003-8.2000002013-12-22T07:30:48Z1.31.9103d 81.000000-8.2000002013-12-22T07:30:49Z1.31.9103d 80.699997-8.2000002013-12-22T07:30:50Z1.31.9103d 80.800003-8.2000002013-12-22T07:30:51Z1.31.9103d 80.800003-8.2000002013-12-22T07:30:52Z1.21.8113d 81.000000-8.2000002013-12-22T07:30:53Z1.31.9103d 80.900002-8.2000002013-12-22T07:30:54Z1.21.8113d 80.599998-8.2000002013-12-22T07:30:55Z1.31.9103d 80.400002-8.2000002013-12-22T07:30:56Z1.31.9103d 80.500000-8.2000002013-12-22T07:30:57Z1.31.9103d 80.699997-8.2000002013-12-22T07:30:58Z1.31.9103d 80.599998-8.2000002013-12-22T07:30:59Z1.31.9103d 80.300003-8.2000002013-12-22T07:31:00Z1.31.9103d 80.000000-8.2000002013-12-22T07:31:01Z1.31.9103d 80.000000-8.2000002013-12-22T07:31:02Z1.31.993d 80.400002-8.2000002013-12-22T07:31:03Z1.31.993d 80.199997-8.2000002013-12-22T07:31:04Z1.31.9103d 79.800003-8.2000002013-12-22T07:31:05Z1.31.993d 79.800003-8.2000002013-12-22T07:31:06Z1.31.8103d 79.699997-8.2000002013-12-22T07:31:07Z1.21.8113d 79.800003-8.2000002013-12-22T07:31:08Z1.21.8113d 79.800003-8.2000002013-12-22T07:31:09Z1.21.8113d 79.699997-8.2000002013-12-22T07:31:10Z1.21.8123d 79.500000-8.2000002013-12-22T07:31:11Z1.21.8123d 79.599998-8.2000002013-12-22T07:31:12Z1.21.8123d 79.900002-8.2000002013-12-22T07:31:13Z1.21.8113d 80.000000-8.2000002013-12-22T07:31:14Z1.21.8113d 80.099998-8.2000002013-12-22T07:31:15Z1.00.9103d 80.099998-8.3000002013-12-22T07:31:16Z1.10.9103d 80.199997-8.3000002013-12-22T07:31:17Z1.10.9103d 80.300003-8.3000002013-12-22T07:31:18Z1.00.9113d 80.500000-8.3000002013-12-22T07:31:19Z1.20.993d 80.699997-8.3000002013-12-22T07:31:20Z1.00.9113d 80.699997-8.3000002013-12-22T07:31:21Z1.10.9103d 80.699997-8.3000002013-12-22T07:31:22Z1.00.9113d 80.300003-8.3000002013-12-22T07:31:23Z1.31.9103d 80.099998-8.3000002013-12-22T07:31:24Z1.31.9113d 80.199997-8.3000002013-12-22T07:31:25Z1.31.9113d 80.500000-8.3000002013-12-22T07:31:26Z1.21.8123d 80.800003-8.3000002013-12-22T07:31:27Z1.21.8123d 81.099998-8.3000002013-12-22T07:31:28Z1.21.8123d 81.000000-8.3000002013-12-22T07:31:29Z1.21.8113d 80.699997-8.3000002013-12-22T07:31:30Z1.21.8113d 80.599998-8.3000002013-12-22T07:31:31Z1.21.8113d 80.800003-8.3000002013-12-22T07:31:32Z1.21.8123d 80.800003-8.3000002013-12-22T07:31:33Z0.90.9123d 81.000000-8.3000002013-12-22T07:31:34Z1.21.8123d 81.300003-8.3000002013-12-22T07:31:35Z0.90.9123d 81.500000-8.3000002013-12-22T07:31:36Z0.90.9123d 81.500000-8.3000002013-12-22T07:31:37Z1.21.8123d 81.500000-8.3000002013-12-22T07:31:38Z1.21.8113d 81.400002-8.3000002013-12-22T07:31:39Z1.21.8123d 81.599998-8.3000002013-12-22T07:31:40Z1.21.8123d 81.900002-8.3000002013-12-22T07:31:41Z1.21.8123d 82.099998-8.3000002013-12-22T07:31:42Z1.21.8123d 82.400002-8.3000002013-12-22T07:31:43Z1.00.9113d 82.500000-8.3000002013-12-22T07:31:44Z0.90.9123d 82.300003-8.3000002013-12-22T07:31:45Z1.00.9113d 82.199997-8.3000002013-12-22T07:31:46Z1.00.9113d 82.000000-8.3000002013-12-22T07:31:47Z1.21.8113d 81.800003-8.3000002013-12-22T07:31:48Z1.21.8113d 81.800003-8.3000002013-12-22T07:31:49Z1.31.9103d 81.900002-8.3000002013-12-22T07:31:50Z1.00.9113d 82.199997-8.3000002013-12-22T07:31:51Z1.31.9103d 82.300003-8.3000002013-12-22T07:31:52Z1.31.9103d 82.300003-8.3000002013-12-22T07:31:53Z1.41.993d 82.300003-8.3000002013-12-22T07:31:54Z1.21.8113d 82.300003-8.3000002013-12-22T07:31:55Z1.41.993d 82.099998-8.3000002013-12-22T07:31:56Z1.31.9103d 82.000000-8.3000002013-12-22T07:31:57Z1.31.9103d 82.199997-8.3000002013-12-22T07:31:58Z1.31.9103d 82.599998-8.3000002013-12-22T07:31:59Z1.31.9103d 82.699997-8.3000002013-12-22T07:32:00Z1.31.9103d 82.800003-8.3000002013-12-22T07:32:01Z1.31.9103d 83.099998-8.3000002013-12-22T07:32:02Z1.31.9103d 83.099998-8.3000002013-12-22T07:32:03Z1.21.8113d 83.000000-8.3000002013-12-22T07:32:04Z1.31.9103d 83.099998-8.3000002013-12-22T07:32:05Z1.31.9103d 83.099998-8.3000002013-12-22T07:32:06Z1.31.9103d 83.199997-8.3000002013-12-22T07:32:07Z1.21.8113d 83.300003-8.3000002013-12-22T07:32:08Z1.21.8113d 83.300003-8.3000002013-12-22T07:32:09Z1.00.9113d 83.300003-8.3000002013-12-22T07:32:10Z1.00.9113d 83.500000-8.3000002013-12-22T07:32:11Z1.00.9113d 83.800003-8.3000002013-12-22T07:32:12Z0.90.9123d 83.900002-8.3000002013-12-22T07:32:13Z0.90.9123d 83.800003-8.3000002013-12-22T07:32:14Z1.31.9103d 83.599998-8.3000002013-12-22T07:32:15Z1.21.8113d 83.599998-8.3000002013-12-22T07:32:16Z1.21.8113d 83.599998-8.3000002013-12-22T07:32:17Z1.21.8113d 83.599998-8.3000002013-12-22T07:32:18Z1.21.8113d 83.800003-8.3000002013-12-22T07:32:19Z1.21.8113d 84.000000-8.3000002013-12-22T07:32:20Z1.21.8113d 84.199997-8.3000002013-12-22T07:32:21Z1.00.9113d 84.400002-8.3000002013-12-22T07:32:22Z1.21.8123d 84.599998-8.3000002013-12-22T07:32:23Z1.21.8113d 85.000000-8.3000002013-12-22T07:32:24Z1.21.8113d 85.300003-8.3000002013-12-22T07:32:25Z1.21.8113d 85.500000-8.3000002013-12-22T07:32:26Z1.21.8113d 85.400002-8.3000002013-12-22T07:32:27Z1.31.8103d 85.300003-8.3000002013-12-22T07:32:28Z1.00.9103d 85.199997-8.3000002013-12-22T07:32:29Z1.20.993d 85.300003-8.3000002013-12-22T07:32:30Z0.90.9123d 85.599998-8.3000002013-12-22T07:32:31Z1.21.8113d 86.099998-8.3000002013-12-22T07:32:32Z1.00.9113d 86.400002-8.3000002013-12-22T07:32:33Z1.31.9103d 86.800003-8.3000002013-12-22T07:32:34Z1.00.9103d 87.300003-8.3000002013-12-22T07:32:35Z0.90.9123d 88.000000-8.3000002013-12-22T07:32:36Z1.21.8113d 88.599998-8.3000002013-12-22T07:32:37Z1.31.993d 88.900002-8.3000002013-12-22T07:32:38Z1.31.8113d 89.199997-8.3000002013-12-22T07:32:39Z1.21.8123d 89.599998-8.3000002013-12-22T07:32:40Z1.31.8113d 89.699997-8.3000002013-12-22T07:32:41Z1.21.8123d 90.099998-8.3000002013-12-22T07:32:42Z1.31.8113d 90.500000-8.3000002013-12-22T07:32:43Z1.31.8113d 90.900002-8.3000002013-12-22T07:32:44Z1.21.8123d 90.900002-8.3000002013-12-22T07:32:45Z1.00.9113d 90.699997-8.3000002013-12-22T07:32:46Z1.21.8123d 90.699997-8.3000002013-12-22T07:32:47Z1.21.8123d 90.900002-8.3000002013-12-22T07:32:48Z1.20.993d 91.099998-8.3000002013-12-22T07:32:49Z1.21.8123d 91.199997-8.3000002013-12-22T07:32:50Z1.31.8113d 91.199997-8.3000002013-12-22T07:32:51Z1.31.8113d 91.300003-8.3000002013-12-22T07:32:52Z1.21.8113d 91.400002-8.3000002013-12-22T07:32:53Z1.31.9103d 91.400002-8.3000002013-12-22T07:32:54Z1.31.8103d 91.400002-8.3000002013-12-22T07:32:55Z1.31.8113d 91.400002-8.3000002013-12-22T07:32:56Z1.21.8123d 91.199997-8.3000002013-12-22T07:32:57Z1.21.8123d 90.800003-8.3000002013-12-22T07:32:58Z1.31.8113d 90.400002-8.3000002013-12-22T07:32:59Z1.21.8123d 90.099998-8.3000002013-12-22T07:33:00Z1.31.8103d 90.000000-8.3000002013-12-22T07:33:01Z1.21.8113d 89.900002-8.3000002013-12-22T07:33:02Z1.31.9103d 89.800003-8.3000002013-12-22T07:33:03Z1.20.993d 89.599998-8.3000002013-12-22T07:33:04Z1.20.993d 89.400002-8.3000002013-12-22T07:33:05Z1.20.993d 89.300003-8.3000002013-12-22T07:33:06Z1.31.993d 89.199997-8.3000002013-12-22T07:33:07Z1.31.993d 89.199997-8.3000002013-12-22T07:33:08Z1.31.993d 89.500000-8.3000002013-12-22T07:33:09Z1.31.993d 89.800003-8.3000002013-12-22T07:33:10Z1.31.993d 90.000000-8.3000002013-12-22T07:33:11Z1.31.993d 89.900002-8.3000002013-12-22T07:33:12Z1.31.993d 89.900002-8.3000002013-12-22T07:33:13Z1.31.993d 89.900002-8.3000002013-12-22T07:33:14Z1.31.993d 89.900002-8.3000002013-12-22T07:33:15Z1.20.993d 89.900002-8.3000002013-12-22T07:33:16Z1.20.993d 90.000000-8.3000002013-12-22T07:33:17Z1.20.993d 90.300003-8.3000002013-12-22T07:33:18Z1.20.993d 90.500000-8.3000002013-12-22T07:33:19Z1.31.993d 90.800003-8.3000002013-12-22T07:33:20Z1.31.993d 90.900002-8.3000002013-12-22T07:33:21Z1.31.8103d 91.000000-8.3000002013-12-22T07:33:22Z1.31.993d 91.000000-8.3000002013-12-22T07:33:23Z1.31.993d 91.199997-8.3000002013-12-22T07:33:24Z1.31.993d 91.400002-8.3000002013-12-22T07:33:25Z1.31.993d 91.599998-8.3000002013-12-22T07:33:26Z1.31.993d 91.900002-8.3000002013-12-22T07:33:27Z1.31.993d 92.099998-8.3000002013-12-22T07:33:28Z1.31.993d 92.400002-8.3000002013-12-22T07:33:29Z1.31.9103d 92.599998-8.3000002013-12-22T07:33:30Z1.31.993d 92.800003-8.3000002013-12-22T07:33:31Z1.31.993d 92.800003-8.3000002013-12-22T07:33:32Z1.31.993d 92.800003-8.3000002013-12-22T07:33:33Z1.31.993d 92.900002-8.3000002013-12-22T07:33:34Z1.31.993d 93.099998-8.3000002013-12-22T07:33:35Z1.20.993d 93.300003-8.3000002013-12-22T07:33:36Z1.20.993d 93.400002-8.3000002013-12-22T07:33:37Z1.20.993d 93.400002-8.3000002013-12-22T07:33:38Z1.20.993d 93.300003-8.3000002013-12-22T07:33:39Z1.31.993d 93.400002-8.3000002013-12-22T07:33:40Z1.31.993d 93.599998-8.3000002013-12-22T07:33:41Z1.31.993d 93.800003-8.3000002013-12-22T07:33:42Z1.31.993d 94.099998-8.3000002013-12-22T07:33:43Z1.31.993d 94.199997-8.3000002013-12-22T07:33:44Z1.20.993d 94.500000-8.3000002013-12-22T07:33:45Z1.20.993d 94.599998-8.3000002013-12-22T07:33:46Z1.20.993d 94.800003-8.3000002013-12-22T07:33:47Z1.20.993d 94.900002-8.3000002013-12-22T07:33:48Z1.31.993d 94.900002-8.3000002013-12-22T07:33:49Z1.31.993d 94.900002-8.3000002013-12-22T07:33:50Z1.31.9103d 94.800003-8.3000002013-12-22T07:33:51Z1.31.8103d 94.800003-8.3000002013-12-22T07:33:52Z1.31.993d 94.699997-8.3000002013-12-22T07:33:53Z1.31.993d 94.599998-8.3000002013-12-22T07:33:54Z1.31.993d 94.699997-8.3000002013-12-22T07:33:55Z1.31.993d 94.500000-8.3000002013-12-22T07:33:56Z1.31.9103d 94.500000-8.3000002013-12-22T07:33:57Z1.31.993d 94.400002-8.3000002013-12-22T07:33:58Z1.31.993d 94.400002-8.3000002013-12-22T07:33:59Z1.31.9103d 94.400002-8.3000002013-12-22T07:34:00Z1.31.9103d 94.500000-8.3000002013-12-22T07:34:01Z1.31.8103d 94.599998-8.3000002013-12-22T07:34:02Z1.31.993d 94.699997-8.3000002013-12-22T07:34:03Z1.20.993d 94.900002-8.3000002013-12-22T07:34:04Z1.31.8103d 95.000000-8.3000002013-12-22T07:34:05Z1.31.8113d 94.900002-8.3000002013-12-22T07:34:06Z1.21.7123d 94.699997-8.3000002013-12-22T07:34:07Z1.31.7113d 94.599998-8.3000002013-12-22T07:34:08Z1.31.7113d 94.400002-8.3000002013-12-22T07:34:09Z1.21.7123d 94.300003-8.3000002013-12-22T07:34:10Z1.00.9123d 94.400002-8.3000002013-12-22T07:34:11Z1.00.9123d 94.400002-8.3000002013-12-22T07:34:12Z1.00.9123d 94.300003-8.3000002013-12-22T07:34:13Z1.31.7113d 94.199997-8.3000002013-12-22T07:34:14Z1.31.7113d 94.099998-8.3000002013-12-22T07:34:15Z1.31.7113d 94.199997-8.3000002013-12-22T07:34:16Z1.31.7113d 94.199997-8.3000002013-12-22T07:34:17Z1.31.7113d 94.199997-8.3000002013-12-22T07:34:18Z1.31.7113d 94.300003-8.3000002013-12-22T07:34:19Z1.31.7113d 94.400002-8.3000002013-12-22T07:34:20Z1.31.7113d 94.400002-8.3000002013-12-22T07:34:21Z1.31.7113d 94.500000-8.3000002013-12-22T07:34:22Z1.31.7113d 94.300003-8.3000002013-12-22T07:34:23Z1.31.7113d 94.400002-8.3000002013-12-22T07:34:24Z1.31.7113d 94.500000-8.3000002013-12-22T07:34:25Z1.31.7113d 94.500000-8.3000002013-12-22T07:34:26Z1.21.7123d 94.500000-8.3000002013-12-22T07:34:27Z1.21.7123d 94.500000-8.3000002013-12-22T07:34:28Z1.21.7123d 94.599998-8.3000002013-12-22T07:34:29Z1.21.7123d 94.500000-8.3000002013-12-22T07:34:30Z1.21.7123d 94.300003-8.3000002013-12-22T07:34:31Z1.92.9103d 94.199997-8.3000002013-12-22T07:34:32Z1.82.6113d 94.000000-8.3000002013-12-22T07:34:33Z1.92.9103d 93.800003-8.3000002013-12-22T07:34:34Z1.92.9103d 93.599998-8.3000002013-12-22T07:34:35Z1.31.9113d 93.599998-8.3000002013-12-22T07:34:36Z1.92.9103d 93.400002-8.3000002013-12-22T07:34:37Z1.31.9113d 93.400002-8.3000002013-12-22T07:34:38Z1.31.9113d 93.599998-8.3000002013-12-22T07:34:39Z1.31.9113d 93.900002-8.3000002013-12-22T07:34:40Z1.42.093d 94.000000-8.3000002013-12-22T07:34:41Z1.42.093d 94.099998-8.3000002013-12-22T07:34:42Z1.31.8103d 94.199997-8.3000002013-12-22T07:34:43Z1.42.093d 94.400002-8.3000002013-12-22T07:34:44Z1.42.093d 94.500000-8.3000002013-12-22T07:34:45Z1.31.8103d 94.400002-8.3000002013-12-22T07:34:46Z1.31.9103d 94.000000-8.3000002013-12-22T07:34:47Z1.31.8103d 93.500000-8.3000002013-12-22T07:34:48Z1.10.9103d 92.900002-8.3000002013-12-22T07:34:49Z1.31.8103d 92.500000-8.3000002013-12-22T07:34:50Z1.31.8103d 92.400002-8.3000002013-12-22T07:34:51Z1.31.8103d 92.099998-8.3000002013-12-22T07:34:52Z1.31.8103d 92.199997-8.3000002013-12-22T07:34:53Z1.20.993d 92.400002-8.3000002013-12-22T07:34:54Z1.21.8113d 92.099998-8.3000002013-12-22T07:34:55Z1.21.8113d 91.500000-8.3000002013-12-22T07:34:56Z1.21.8113d 90.800003-8.3000002013-12-22T07:34:57Z1.21.8113d 90.599998-8.3000002013-12-22T07:34:58Z1.21.8113d 90.699997-8.3000002013-12-22T07:34:59Z1.00.9113d 90.400002-8.3000002013-12-22T07:35:00Z1.21.8113d 90.099998-8.3000002013-12-22T07:35:01Z1.21.8113d 89.800003-8.3000002013-12-22T07:35:02Z1.31.8103d 89.599998-8.3000002013-12-22T07:35:03Z1.31.8103d 89.500000-8.3000002013-12-22T07:35:04Z1.31.8103d 89.300003-8.3000002013-12-22T07:35:05Z1.31.8103d 89.000000-8.3000002013-12-22T07:35:06Z1.31.8103d 88.800003-8.3000002013-12-22T07:35:07Z1.31.8103d 88.800003-8.3000002013-12-22T07:35:08Z1.31.8103d 88.900002-8.3000002013-12-22T07:35:09Z1.31.8103d 89.000000-8.3000002013-12-22T07:35:10Z1.31.8103d 89.099998-8.3000002013-12-22T07:35:11Z1.31.8103d 89.199997-8.3000002013-12-22T07:35:12Z1.31.8103d 89.199997-8.3000002013-12-22T07:35:13Z1.31.8103d 88.900002-8.3000002013-12-22T07:35:14Z1.21.8113d 88.500000-8.3000002013-12-22T07:35:15Z1.21.8113d 88.300003-8.3000002013-12-22T07:35:16Z1.21.8113d 88.099998-8.3000002013-12-22T07:35:17Z1.21.8113d 88.000000-8.3000002013-12-22T07:35:18Z1.21.8113d 88.300003-8.3000002013-12-22T07:35:19Z1.21.8113d 88.400002-8.3000002013-12-22T07:35:20Z1.21.8113d 88.699997-8.3000002013-12-22T07:35:21Z1.21.8113d 88.900002-8.3000002013-12-22T07:35:22Z1.41.8103d 89.099998-8.3000002013-12-22T07:35:23Z1.21.8113d 88.900002-8.3000002013-12-22T07:35:24Z1.21.8113d 88.500000-8.3000002013-12-22T07:35:25Z1.21.8113d 88.099998-8.3000002013-12-22T07:35:26Z1.21.8113d 88.000000-8.3000002013-12-22T07:35:27Z1.21.8113d 88.000000-8.3000002013-12-22T07:35:28Z1.21.8113d 88.099998-8.3000002013-12-22T07:35:29Z1.21.8113d 88.099998-8.3000002013-12-22T07:35:30Z1.21.8113d 88.099998-8.3000002013-12-22T07:35:31Z1.21.8113d 88.099998-8.3000002013-12-22T07:35:32Z1.21.8113d 88.199997-8.3000002013-12-22T07:35:33Z1.21.8113d 88.400002-8.3000002013-12-22T07:35:34Z1.21.8113d 88.400002-8.3000002013-12-22T07:35:35Z1.21.8113d 88.300003-8.3000002013-12-22T07:35:36Z1.21.8113d 88.199997-8.3000002013-12-22T07:35:37Z1.21.8113d 88.199997-8.3000002013-12-22T07:35:38Z1.21.8113d 88.000000-8.3000002013-12-22T07:35:39Z1.21.8113d 87.699997-8.3000002013-12-22T07:35:40Z1.21.8113d 87.500000-8.3000002013-12-22T07:35:41Z1.21.8113d 87.400002-8.3000002013-12-22T07:35:42Z1.21.8113d 87.400002-8.3000002013-12-22T07:35:43Z1.21.8113d 87.300003-8.3000002013-12-22T07:35:44Z1.31.8103d 87.199997-8.3000002013-12-22T07:35:45Z1.31.8103d 87.400002-8.3000002013-12-22T07:35:46Z1.21.8113d 87.800003-8.3000002013-12-22T07:35:47Z1.21.8113d 88.199997-8.3000002013-12-22T07:35:48Z1.31.8103d 88.599998-8.3000002013-12-22T07:35:49Z1.31.8103d 88.900002-8.3000002013-12-22T07:35:50Z1.21.8113d 89.099998-8.3000002013-12-22T07:35:51Z1.21.7123d 89.099998-8.3000002013-12-22T07:35:52Z1.21.7123d 88.900002-8.3000002013-12-22T07:35:53Z1.21.8113d 88.800003-8.3000002013-12-22T07:35:54Z1.31.8103d 88.699997-8.3000002013-12-22T07:35:55Z1.31.8103d 88.599998-8.3000002013-12-22T07:35:56Z1.21.8113d 88.599998-8.3000002013-12-22T07:35:57Z1.21.8113d 88.500000-8.3000002013-12-22T07:35:58Z1.31.8103d 88.599998-8.3000002013-12-22T07:35:59Z1.31.8103d 88.500000-8.3000002013-12-22T07:36:00Z1.31.8103d 88.500000-8.3000002013-12-22T07:36:01Z1.31.8103d 88.900002-8.3000002013-12-22T07:36:02Z1.21.8113d 89.000000-8.3000002013-12-22T07:36:03Z1.31.8103d 89.300003-8.3000002013-12-22T07:36:04Z1.31.8103d 89.400002-8.3000002013-12-22T07:36:05Z1.31.8103d 89.500000-8.3000002013-12-22T07:36:06Z1.31.8103d 89.500000-8.3000002013-12-22T07:36:07Z1.31.8103d 89.599998-8.3000002013-12-22T07:36:08Z1.31.8103d 89.800003-8.3000002013-12-22T07:36:09Z1.31.8103d 90.099998-8.3000002013-12-22T07:36:10Z1.31.8103d 90.300003-8.3000002013-12-22T07:36:11Z1.31.8103d 90.400002-8.3000002013-12-22T07:36:12Z1.31.8103d 90.500000-8.3000002013-12-22T07:36:13Z1.31.8103d 90.500000-8.3000002013-12-22T07:36:14Z1.31.8103d 90.500000-8.3000002013-12-22T07:36:15Z1.31.8103d 90.800003-8.3000002013-12-22T07:36:16Z1.31.8103d 90.800003-8.3000002013-12-22T07:36:17Z1.31.8103d 90.900002-8.3000002013-12-22T07:36:18Z1.31.8103d 90.800003-8.3000002013-12-22T07:36:19Z1.31.8103d 90.599998-8.3000002013-12-22T07:36:20Z1.31.8103d 90.300003-8.3000002013-12-22T07:36:21Z1.31.8103d 90.199997-8.3000002013-12-22T07:36:22Z1.31.8103d 90.400002-8.3000002013-12-22T07:36:23Z1.31.8103d 90.400002-8.3000002013-12-22T07:36:24Z1.31.8103d 90.300003-8.3000002013-12-22T07:36:25Z1.31.8103d 90.099998-8.3000002013-12-22T07:36:26Z1.31.8103d 90.000000-8.3000002013-12-22T07:36:27Z1.31.8103d 90.099998-8.3000002013-12-22T07:36:28Z1.31.8103d 90.300003-8.3000002013-12-22T07:36:29Z1.31.8103d 90.500000-8.3000002013-12-22T07:36:30Z1.21.8113d 90.400002-8.3000002013-12-22T07:36:31Z1.31.8103d 90.300003-8.3000002013-12-22T07:36:32Z1.31.8103d 90.099998-8.3000002013-12-22T07:36:33Z1.21.8113d 90.300003-8.3000002013-12-22T07:36:34Z1.21.8113d 90.400002-8.3000002013-12-22T07:36:35Z1.31.8103d 90.300003-8.3000002013-12-22T07:36:36Z1.31.8103d 90.400002-8.3000002013-12-22T07:36:37Z1.31.8103d 90.300003-8.3000002013-12-22T07:36:38Z1.31.8103d 90.500000-8.3000002013-12-22T07:36:39Z1.00.9113d 90.800003-8.3000002013-12-22T07:36:40Z1.21.8113d 90.900002-8.3000002013-12-22T07:36:41Z1.21.8113d 90.900002-8.3000002013-12-22T07:36:42Z1.31.8103d 90.900002-8.3000002013-12-22T07:36:43Z1.31.8103d 90.800003-8.3000002013-12-22T07:36:44Z1.21.7113d 91.000000-8.3000002013-12-22T07:36:45Z1.21.7113d 91.199997-8.3000002013-12-22T07:36:46Z1.31.8103d 91.400002-8.3000002013-12-22T07:36:47Z1.31.8103d 91.500000-8.3000002013-12-22T07:36:48Z1.31.8103d 91.199997-8.3000002013-12-22T07:36:49Z1.31.8103d 91.199997-8.3000002013-12-22T07:36:50Z1.31.8103d 91.300003-8.3000002013-12-22T07:36:51Z1.31.8103d 91.400002-8.3000002013-12-22T07:36:52Z1.31.8103d 91.099998-8.3000002013-12-22T07:36:53Z1.31.8103d 90.800003-8.3000002013-12-22T07:36:54Z1.31.8103d 90.800003-8.3000002013-12-22T07:36:55Z1.31.8103d 90.900002-8.3000002013-12-22T07:36:56Z1.31.8103d 90.699997-8.3000002013-12-22T07:36:57Z1.31.8103d 90.400002-8.3000002013-12-22T07:36:58Z1.31.8103d 90.199997-8.3000002013-12-22T07:36:59Z1.31.8103d 90.199997-8.3000002013-12-22T07:37:00Z1.31.8103d 90.400002-8.3000002013-12-22T07:37:01Z1.31.8103d 90.500000-8.3000002013-12-22T07:37:02Z1.31.8103d 90.500000-8.3000002013-12-22T07:37:03Z1.31.8103d 90.599998-8.3000002013-12-22T07:37:04Z1.31.8103d 91.000000-8.3000002013-12-22T07:37:05Z1.31.8103d 91.300003-8.3000002013-12-22T07:37:06Z1.31.8103d 91.300003-8.3000002013-12-22T07:37:07Z1.31.8103d 91.400002-8.3000002013-12-22T07:37:08Z1.31.8103d 91.599998-8.3000002013-12-22T07:37:09Z1.31.8103d 91.599998-8.3000002013-12-22T07:37:10Z1.31.8103d 91.400002-8.3000002013-12-22T07:37:11Z1.31.8103d 91.000000-8.3000002013-12-22T07:37:12Z1.31.8103d 91.000000-8.3000002013-12-22T07:37:13Z1.31.8103d 91.300003-8.3000002013-12-22T07:37:14Z1.31.8103d 91.500000-8.3000002013-12-22T07:37:15Z1.31.8103d 91.400002-8.3000002013-12-22T07:37:16Z1.31.8103d 91.500000-8.3000002013-12-22T07:37:17Z1.31.8103d 91.500000-8.3000002013-12-22T07:37:18Z1.31.8103d 91.400002-8.3000002013-12-22T07:37:19Z1.31.8103d 91.099998-8.3000002013-12-22T07:37:20Z1.31.8103d 91.099998-8.3000002013-12-22T07:37:21Z1.31.8103d 91.000000-8.3000002013-12-22T07:37:22Z1.31.8103d 91.099998-8.3000002013-12-22T07:37:23Z1.31.8103d 91.000000-8.3000002013-12-22T07:37:24Z1.31.8103d 91.099998-8.3000002013-12-22T07:37:25Z1.31.8103d 91.000000-8.3000002013-12-22T07:37:26Z1.31.8103d 90.800003-8.3000002013-12-22T07:37:27Z1.31.8103d 90.699997-8.3000002013-12-22T07:37:28Z1.31.8103d 90.800003-8.3000002013-12-22T07:37:29Z1.31.8103d 90.900002-8.3000002013-12-22T07:37:30Z1.31.8103d 91.000000-8.3000002013-12-22T07:37:31Z1.31.8103d 91.000000-8.3000002013-12-22T07:37:32Z1.31.8103d 91.199997-8.3000002013-12-22T07:37:33Z1.31.8103d 91.400002-8.3000002013-12-22T07:37:34Z1.31.8103d 91.199997-8.3000002013-12-22T07:37:35Z1.31.8103d 91.300003-8.3000002013-12-22T07:37:36Z1.31.8103d 91.300003-8.3000002013-12-22T07:37:37Z1.31.8103d 91.500000-8.3000002013-12-22T07:37:38Z1.31.8103d 91.500000-8.3000002013-12-22T07:37:39Z1.31.8103d 91.800003-8.3000002013-12-22T07:37:40Z1.31.8103d 92.199997-8.3000002013-12-22T07:37:41Z1.31.8103d 92.199997-8.3000002013-12-22T07:37:42Z1.31.8103d 92.000000-8.3000002013-12-22T07:37:43Z1.31.8103d 92.000000-8.3000002013-12-22T07:37:44Z1.31.8103d 92.099998-8.3000002013-12-22T07:37:45Z1.31.8103d 92.199997-8.3000002013-12-22T07:37:46Z1.31.8103d 92.300003-8.3000002013-12-22T07:37:47Z1.31.8103d 92.199997-8.3000002013-12-22T07:37:48Z1.31.8103d 92.099998-8.3000002013-12-22T07:37:49Z1.31.8103d 91.800003-8.3000002013-12-22T07:37:50Z1.31.8103d 91.800003-8.3000002013-12-22T07:37:51Z1.31.8103d 91.900002-8.3000002013-12-22T07:37:52Z1.31.8103d 91.800003-8.3000002013-12-22T07:37:53Z1.31.8103d 91.800003-8.3000002013-12-22T07:37:54Z1.10.9103d 91.800003-8.3000002013-12-22T07:37:55Z1.10.9103d 91.599998-8.3000002013-12-22T07:37:56Z1.10.9103d 91.199997-8.3000002013-12-22T07:37:57Z1.31.8103d 91.300003-8.3000002013-12-22T07:37:58Z1.31.8103d 91.599998-8.3000002013-12-22T07:37:59Z1.31.8103d 91.500000-8.3000002013-12-22T07:38:00Z1.31.8103d 91.400002-8.3000002013-12-22T07:38:01Z1.31.8103d 91.300003-8.3000002013-12-22T07:38:02Z1.31.8103d 91.300003-8.3000002013-12-22T07:38:03Z1.31.8103d 91.400002-8.3000002013-12-22T07:38:04Z1.21.7113d 91.599998-8.3000002013-12-22T07:38:05Z1.31.893d 91.800003-8.3000002013-12-22T07:38:06Z1.31.8103d 91.500000-8.3000002013-12-22T07:38:07Z1.31.7103d 91.500000-8.3000002013-12-22T07:38:08Z1.31.7103d 91.699997-8.3000002013-12-22T07:38:09Z1.21.7113d 91.699997-8.3000002013-12-22T07:38:10Z1.31.893d 91.500000-8.3000002013-12-22T07:38:11Z1.31.893d 91.400002-8.3000002013-12-22T07:38:12Z1.31.893d 91.300003-8.3000002013-12-22T07:38:13Z1.31.8103d 91.199997-8.3000002013-12-22T07:38:14Z1.21.7113d 91.300003-8.3000002013-12-22T07:38:15Z1.21.7113d 91.400002-8.3000002013-12-22T07:38:16Z1.21.7113d 91.099998-8.3000002013-12-22T07:38:17Z1.21.7113d 91.099998-8.3000002013-12-22T07:38:18Z1.21.7113d 91.300003-8.3000002013-12-22T07:38:19Z1.21.7113d 91.300003-8.3000002013-12-22T07:38:20Z1.21.7113d 91.300003-8.3000002013-12-22T07:38:21Z1.21.7113d 91.300003-8.3000002013-12-22T07:38:22Z1.21.7113d 91.199997-8.3000002013-12-22T07:38:23Z1.21.7113d 91.500000-8.3000002013-12-22T07:38:24Z1.21.7113d 91.699997-8.3000002013-12-22T07:38:25Z1.00.9113d 91.400002-8.3000002013-12-22T07:38:26Z1.00.9123d 91.099998-8.3000002013-12-22T07:38:27Z1.00.9113d 91.199997-8.3000002013-12-22T07:38:28Z1.00.9113d 91.199997-8.3000002013-12-22T07:38:29Z1.00.9113d 91.199997-8.3000002013-12-22T07:38:30Z1.00.9123d 91.099998-8.3000002013-12-22T07:38:31Z1.00.9113d 91.000000-8.3000002013-12-22T07:38:32Z1.00.9113d 91.000000-8.3000002013-12-22T07:38:33Z1.21.7113d 91.199997-8.3000002013-12-22T07:38:34Z1.21.7113d 91.000000-8.3000002013-12-22T07:38:35Z1.21.7123d 91.000000-8.3000002013-12-22T07:38:36Z1.21.7113d 91.199997-8.3000002013-12-22T07:38:37Z1.21.7123d 91.300003-8.3000002013-12-22T07:38:38Z1.21.7123d 91.099998-8.3000002013-12-22T07:38:39Z1.21.7123d 91.199997-8.3000002013-12-22T07:38:40Z1.21.7123d 91.199997-8.3000002013-12-22T07:38:41Z1.00.9113d 91.400002-8.3000002013-12-22T07:38:42Z1.00.9113d 91.400002-8.3000002013-12-22T07:38:43Z1.00.9113d 91.300003-8.3000002013-12-22T07:38:44Z1.00.9113d 91.300003-8.3000002013-12-22T07:38:45Z1.00.9113d 91.500000-8.3000002013-12-22T07:38:46Z1.21.7123d 91.500000-8.3000002013-12-22T07:38:47Z1.21.7123d 91.300003-8.3000002013-12-22T07:38:48Z1.21.7113d 91.300003-8.3000002013-12-22T07:38:49Z1.21.7123d 91.300003-8.3000002013-12-22T07:38:50Z1.21.7113d 91.099998-8.3000002013-12-22T07:38:51Z1.21.7113d 90.900002-8.3000002013-12-22T07:38:52Z1.21.7113d 90.800003-8.3000002013-12-22T07:38:53Z1.21.7113d 90.500000-8.3000002013-12-22T07:38:54Z1.21.7113d 90.500000-8.3000002013-12-22T07:38:55Z1.21.7113d 90.199997-8.3000002013-12-22T07:38:56Z1.21.7113d 89.900002-8.3000002013-12-22T07:38:57Z1.21.7113d 89.900002-8.3000002013-12-22T07:38:58Z1.21.7113d 89.599998-8.3000002013-12-22T07:38:59Z1.21.7113d 89.400002-8.3000002013-12-22T07:39:00Z1.21.7113d 89.400002-8.3000002013-12-22T07:39:01Z1.00.9113d 89.099998-8.3000002013-12-22T07:39:02Z1.00.9123d 88.900002-8.3000002013-12-22T07:39:03Z1.00.9123d 88.900002-8.3000002013-12-22T07:39:04Z1.00.9123d 88.699997-8.3000002013-12-22T07:39:05Z1.00.9123d 88.800003-8.3000002013-12-22T07:39:06Z1.00.9103d 88.699997-8.3000002013-12-22T07:39:07Z1.00.9113d 88.699997-8.3000002013-12-22T07:39:08Z1.00.9113d 88.699997-8.3000002013-12-22T07:39:09Z1.00.9103d 88.699997-8.3000002013-12-22T07:39:10Z1.00.9113d 88.699997-8.3000002013-12-22T07:39:11Z1.00.9103d 88.699997-8.3000002013-12-22T07:39:12Z1.00.9113d 88.699997-8.3000002013-12-22T07:39:13Z1.00.9113d 88.699997-8.3000002013-12-22T07:39:14Z1.00.9113d 88.699997-8.3000002013-12-22T07:39:15Z1.00.9113d 88.500000-8.3000002013-12-22T07:39:16Z1.00.9113d 88.400002-8.3000002013-12-22T07:39:17Z1.21.7113d 88.300003-8.3000002013-12-22T07:39:18Z1.21.7113d 88.199997-8.3000002013-12-22T07:39:19Z1.21.7113d 88.300003-8.3000002013-12-22T07:39:20Z1.21.7113d 87.900002-8.3000002013-12-22T07:39:21Z1.00.9113d 88.000000-8.3000002013-12-22T07:39:22Z1.00.9113d 88.000000-8.3000002013-12-22T07:39:23Z1.00.9113d 87.800003-8.3000002013-12-22T07:39:24Z1.00.9113d 87.900002-8.3000002013-12-22T07:39:25Z1.00.9113d 87.900002-8.3000002013-12-22T07:39:26Z1.00.9103d 87.699997-8.3000002013-12-22T07:39:27Z1.31.8103d 87.699997-8.3000002013-12-22T07:39:28Z1.31.8103d 87.699997-8.3000002013-12-22T07:39:29Z1.31.8103d 87.699997-8.3000002013-12-22T07:39:30Z1.31.8103d 87.599998-8.3000002013-12-22T07:39:31Z1.31.8103d 87.500000-8.3000002013-12-22T07:39:32Z1.21.7113d 87.599998-8.4000002013-12-22T07:39:33Z1.21.7113d 87.400002-8.4000002013-12-22T07:39:34Z1.00.9113d 87.300003-8.4000002013-12-22T07:39:35Z1.00.9113d 87.400002-8.4000002013-12-22T07:39:36Z1.00.9113d 87.000000-8.4000002013-12-22T07:39:37Z1.00.9113d 86.900002-8.4000002013-12-22T07:39:38Z1.00.9113d 86.699997-8.4000002013-12-22T07:39:39Z1.00.9113d 86.300003-8.4000002013-12-22T07:39:40Z1.00.9113d 86.199997-8.4000002013-12-22T07:39:41Z1.00.9113d 86.199997-8.4000002013-12-22T07:39:42Z1.00.9113d 86.099998-8.4000002013-12-22T07:39:43Z1.00.9113d 86.000000-8.4000002013-12-22T07:39:44Z1.00.9113d 86.099998-8.4000002013-12-22T07:39:45Z1.00.9113d 85.900002-8.4000002013-12-22T07:39:46Z1.00.9113d 85.599998-8.4000002013-12-22T07:39:47Z1.00.9113d 85.500000-8.4000002013-12-22T07:39:48Z1.21.7113d 85.199997-8.4000002013-12-22T07:39:49Z1.21.7113d 85.199997-8.4000002013-12-22T07:39:50Z1.31.8103d 85.400002-8.4000002013-12-22T07:39:51Z1.21.7113d 85.000000-8.4000002013-12-22T07:39:52Z1.21.7113d 84.900002-8.4000002013-12-22T07:39:53Z1.21.7113d 84.699997-8.4000002013-12-22T07:39:54Z1.21.7113d 84.300003-8.4000002013-12-22T07:39:55Z1.21.7113d 84.199997-8.4000002013-12-22T07:39:56Z1.21.7113d 84.199997-8.4000002013-12-22T07:39:57Z1.21.7123d 83.900002-8.4000002013-12-22T07:39:58Z1.21.7123d 84.000000-8.4000002013-12-22T07:39:59Z1.00.9123d 83.800003-8.4000002013-12-22T07:40:00Z1.00.9123d 83.599998-8.4000002013-12-22T07:40:01Z1.00.9123d 83.400002-8.4000002013-12-22T07:40:02Z1.00.9123d 83.500000-8.4000002013-12-22T07:40:03Z1.21.7113d 83.000000-8.4000002013-12-22T07:40:04Z1.21.7123d 82.900002-8.4000002013-12-22T07:40:05Z1.21.7123d 82.900002-8.4000002013-12-22T07:40:06Z1.21.7123d 82.199997-8.4000002013-12-22T07:40:07Z1.21.7123d 82.099998-8.4000002013-12-22T07:40:08Z1.21.7113d 81.599998-8.4000002013-12-22T07:40:09Z1.21.7123d 81.500000-8.4000002013-12-22T07:40:10Z1.21.7123d 81.500000-8.4000002013-12-22T07:40:11Z1.21.7113d 81.000000-8.4000002013-12-22T07:40:12Z1.21.7113d 81.099998-8.4000002013-12-22T07:40:13Z1.00.9123d 80.800003-8.4000002013-12-22T07:40:14Z1.00.9123d 80.800003-8.4000002013-12-22T07:40:15Z1.00.9113d 80.699997-8.4000002013-12-22T07:40:16Z1.00.9113d 80.599998-8.4000002013-12-22T07:40:17Z1.00.9123d 80.500000-8.4000002013-12-22T07:40:18Z1.00.9113d 80.000000-8.4000002013-12-22T07:40:19Z1.21.7123d 79.900002-8.4000002013-12-22T07:40:20Z1.21.7123d 80.000000-8.4000002013-12-22T07:40:21Z1.21.7123d 80.199997-8.4000002013-12-22T07:40:22Z1.21.7123d 80.099998-8.4000002013-12-22T07:40:23Z1.21.7123d 80.199997-8.4000002013-12-22T07:40:24Z1.21.7123d 80.199997-8.4000002013-12-22T07:40:25Z1.21.7123d 79.699997-8.4000002013-12-22T07:40:26Z1.21.7123d 79.500000-8.4000002013-12-22T07:40:27Z1.21.7123d 78.900002-8.4000002013-12-22T07:40:28Z1.21.7123d 78.699997-8.4000002013-12-22T07:40:29Z1.21.7123d 78.199997-8.4000002013-12-22T07:40:30Z1.21.7123d 77.599998-8.4000002013-12-22T07:40:31Z1.21.7123d 77.699997-8.4000002013-12-22T07:40:32Z1.21.7123d 77.300003-8.4000002013-12-22T07:40:33Z1.21.7123d 77.400002-8.4000002013-12-22T07:40:34Z1.21.7123d 77.000000-8.4000002013-12-22T07:40:35Z1.21.7123d 76.900002-8.4000002013-12-22T07:40:36Z1.21.7123d 76.900002-8.4000002013-12-22T07:40:37Z1.00.9113d 76.500000-8.4000002013-12-22T07:40:38Z1.00.9113d 76.599998-8.4000002013-12-22T07:40:39Z1.00.9113d 76.699997-8.4000002013-12-22T07:40:40Z1.00.9123d 77.199997-8.4000002013-12-22T07:40:41Z1.00.9123d 77.400002-8.4000002013-12-22T07:40:42Z1.00.9123d 77.800003-8.4000002013-12-22T07:40:43Z1.00.9113d 78.500000-8.4000002013-12-22T07:40:44Z1.10.9103d 79.199997-8.4000002013-12-22T07:40:45Z1.00.9113d 79.699997-8.4000002013-12-22T07:40:46Z1.00.9113d 79.800003-8.4000002013-12-22T07:40:47Z1.00.9113d 79.800003-8.4000002013-12-22T07:40:48Z1.10.9103d 79.900002-8.4000002013-12-22T07:40:49Z1.00.9103d 80.400002-8.4000002013-12-22T07:40:50Z1.00.9113d 80.500000-8.4000002013-12-22T07:40:51Z1.00.9113d 80.699997-8.4000002013-12-22T07:40:52Z1.00.9113d 80.599998-8.4000002013-12-22T07:40:53Z1.00.9113d 81.000000-8.4000002013-12-22T07:40:54Z1.00.9123d 81.099998-8.4000002013-12-22T07:40:55Z1.00.9123d 81.500000-8.4000002013-12-22T07:40:56Z1.00.9113d 81.599998-8.4000002013-12-22T07:40:57Z1.00.9113d 81.599998-8.4000002013-12-22T07:40:58Z1.00.9113d 81.099998-8.4000002013-12-22T07:40:59Z1.00.9113d 80.800003-8.4000002013-12-22T07:41:00Z1.10.9103d 80.900002-8.4000002013-12-22T07:41:01Z1.00.9113d 80.699997-8.4000002013-12-22T07:41:02Z1.00.9123d 80.699997-8.4000002013-12-22T07:41:03Z1.21.7123d 80.400002-8.4000002013-12-22T07:41:04Z1.21.7123d 80.000000-8.4000002013-12-22T07:41:05Z1.21.7123d 79.300003-8.4000002013-12-22T07:41:06Z1.21.7123d 79.000000-8.4000002013-12-22T07:41:07Z1.21.7123d 78.800003-8.4000002013-12-22T07:41:08Z1.21.7123d 78.900002-8.4000002013-12-22T07:41:09Z1.21.7123d 78.699997-8.4000002013-12-22T07:41:10Z1.21.7123d 78.400002-8.4000002013-12-22T07:41:11Z1.21.7123d 78.099998-8.4000002013-12-22T07:41:12Z2.02.9113d 78.099998-8.4000002013-12-22T07:41:13Z2.02.9113d 77.900002-8.4000002013-12-22T07:41:14Z1.21.7123d 77.900002-8.4000002013-12-22T07:41:15Z2.02.9113d 77.599998-8.4000002013-12-22T07:41:16Z2.02.9113d 77.699997-8.4000002013-12-22T07:41:17Z1.21.7123d 77.400002-8.4000002013-12-22T07:41:18Z1.21.7123d 77.300003-8.4000002013-12-22T07:41:19Z2.02.9113d 76.900002-8.4000002013-12-22T07:41:20Z1.21.7123d 76.699997-8.4000002013-12-22T07:41:21Z1.21.7123d 76.400002-8.3000002013-12-22T07:41:22Z1.21.7123d 76.199997-8.3000002013-12-22T07:41:23Z1.21.7123d 75.300003-8.3000002013-12-22T07:41:24Z2.02.9113d 74.900002-8.3000002013-12-22T07:41:25Z1.21.7123d 73.900002-8.3000002013-12-22T07:41:26Z1.21.7123d 73.099998-8.3000002013-12-22T07:41:27Z1.21.7123d 72.400002-8.3000002013-12-22T07:41:28Z1.21.7123d 73.400002-8.3000002013-12-22T07:41:29Z1.21.7123d 73.300003-8.3000002013-12-22T07:41:30Z1.21.7123d 73.000000-8.3000002013-12-22T07:41:31Z1.21.7123d 72.300003-8.3000002013-12-22T07:41:32Z1.21.7123d 71.800003-8.3000002013-12-22T07:41:33Z2.02.9113d 71.099998-8.3000002013-12-22T07:41:34Z2.02.9113d 70.199997-8.3000002013-12-22T07:41:35Z2.02.9113d 69.300003-8.3000002013-12-22T07:41:36Z2.02.9113d 71.099998-8.3000002013-12-22T07:41:37Z1.21.7123d 74.099998-8.3000002013-12-22T07:41:38Z1.21.7123d 73.699997-8.3000002013-12-22T07:41:39Z1.21.7123d 73.699997-8.3000002013-12-22T07:41:40Z1.21.7123d 73.699997-8.3000002013-12-22T07:41:41Z1.21.7123d 73.400002-8.3000002013-12-22T07:41:42Z1.21.7113d 73.300003-8.3000002013-12-22T07:41:43Z1.21.8103d 73.199997-8.3000002013-12-22T07:41:44Z1.31.893d 73.099998-8.3000002013-12-22T07:41:45Z1.31.7103d 73.099998-8.3000002013-12-22T07:41:46Z1.31.893d 73.000000-8.3000002013-12-22T07:41:47Z1.31.893d 72.900002-8.3000002013-12-22T07:41:48Z1.31.7103d 72.699997-8.3000002013-12-22T07:41:49Z1.31.7103d 72.699997-8.3000002013-12-22T07:41:50Z1.31.7103d 72.500000-8.3000002013-12-22T07:41:51Z1.31.7103d 72.599998-8.3000002013-12-22T07:41:52Z1.31.7113d 72.500000-8.3000002013-12-22T07:41:53Z1.31.7113d 72.599998-8.3000002013-12-22T07:41:54Z1.21.7123d 72.800003-8.3000002013-12-22T07:41:55Z1.21.7123d 73.199997-8.3000002013-12-22T07:41:56Z1.21.7123d 73.400002-8.3000002013-12-22T07:41:57Z1.21.7123d 73.900002-8.3000002013-12-22T07:41:58Z1.00.9113d 74.800003-8.3000002013-12-22T07:41:59Z1.00.9123d 75.500000-8.3000002013-12-22T07:42:00Z1.10.9103d 76.000000-8.3000002013-12-22T07:42:01Z1.10.9103d 76.400002-8.3000002013-12-22T07:42:02Z1.10.9103d 76.900002-8.3000002013-12-22T07:42:03Z1.00.9113d 76.900002-8.3000002013-12-22T07:42:04Z1.00.9113d 77.199997-8.3000002013-12-22T07:42:05Z1.00.9113d 77.199997-8.3000002013-12-22T07:42:06Z1.00.9113d 77.199997-8.3000002013-12-22T07:42:07Z1.00.9113d 77.199997-8.3000002013-12-22T07:42:08Z1.00.9113d 77.199997-8.3000002013-12-22T07:42:09Z1.00.9113d 77.199997-8.3000002013-12-22T07:42:10Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:11Z1.00.9123d 77.199997-8.3000002013-12-22T07:42:12Z1.00.9123d 77.300003-8.3000002013-12-22T07:42:13Z1.21.7113d 77.300003-8.3000002013-12-22T07:42:14Z1.00.9103d 77.199997-8.3000002013-12-22T07:42:15Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:16Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:17Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:18Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:19Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:20Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:21Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:22Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:23Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:24Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:25Z1.00.9113d 77.300003-8.3000002013-12-22T07:42:26Z1.00.9123d 77.300003-8.3000002013-12-22T07:42:27Z1.00.9113d 77.400002-8.3000002013-12-22T07:42:28Z1.00.9123d 77.400002-8.3000002013-12-22T07:42:29Z1.00.9113d 77.400002-8.3000002013-12-22T07:42:30Z1.00.9113d 77.400002-8.3000002013-12-22T07:42:31Z1.00.9123d 77.400002-8.3000002013-12-22T07:42:32Z1.00.9123d 77.400002-8.3000002013-12-22T07:42:33Z1.00.9123d 77.400002-8.3000002013-12-22T07:42:34Z1.00.9123d 77.400002-8.3000002013-12-22T07:42:35Z1.00.9123d 77.400002-8.3000002013-12-22T07:42:36Z1.00.9123d 77.400002-8.3000002013-12-22T07:42:37Z1.00.9123d 77.400002-8.3000002013-12-22T07:42:38Z1.00.9123d 77.400002-8.3000002013-12-22T07:42:39Z1.21.6123d 77.500000-8.3000002013-12-22T07:42:40Z1.21.6123d 77.500000-8.3000002013-12-22T07:42:41Z1.21.6123d 77.500000-8.3000002013-12-22T07:42:42Z1.21.7113d 77.500000-8.3000002013-12-22T07:42:43Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:44Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:45Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:46Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:47Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:48Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:49Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:50Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:51Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:52Z1.21.7103d 77.500000-8.3000002013-12-22T07:42:53Z1.21.7103d 77.599998-8.3000002013-12-22T07:42:54Z1.21.7113d 77.599998-8.3000002013-12-22T07:42:55Z1.21.7113d 77.599998-8.3000002013-12-22T07:42:56Z1.21.7113d 77.599998-8.3000002013-12-22T07:42:57Z1.21.7113d 77.599998-8.3000002013-12-22T07:42:58Z1.21.7113d 77.599998-8.3000002013-12-22T07:42:59Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:00Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:01Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:02Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:03Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:04Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:05Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:06Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:07Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:08Z1.21.7113d 77.599998-8.3000002013-12-22T07:43:09Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:10Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:11Z1.21.7103d 77.699997-8.3000002013-12-22T07:43:12Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:13Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:14Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:15Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:16Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:17Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:18Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:19Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:20Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:21Z1.00.9113d 77.699997-8.3000002013-12-22T07:43:22Z1.00.9113d 77.699997-8.3000002013-12-22T07:43:23Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:24Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:25Z1.21.7113d 77.699997-8.3000002013-12-22T07:43:26Z1.21.6113d 77.699997-8.3000002013-12-22T07:43:27Z1.21.6113d 77.699997-8.3000002013-12-22T07:43:28Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:29Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:30Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:31Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:32Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:33Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:34Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:35Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:36Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:37Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:38Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:39Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:40Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:41Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:42Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:43Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:44Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:45Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:46Z1.21.6113d 77.800003-8.3000002013-12-22T07:43:47Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:48Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:49Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:50Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:51Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:52Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:53Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:54Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:55Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:56Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:57Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:58Z1.21.6113d 77.900002-8.3000002013-12-22T07:43:59Z1.21.6113d 77.900002-8.3000002013-12-22T07:44:00Z1.21.6113d 77.900002-8.3000002013-12-22T07:44:01Z1.21.6113d 77.900002-8.3000002013-12-22T07:44:02Z1.21.6113d 77.900002-8.3000002013-12-22T07:44:03Z1.21.6113d 77.900002-8.3000002013-12-22T07:44:04Z1.21.6113d 77.900002-8.3000002013-12-22T07:44:05Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:06Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:07Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:08Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:09Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:10Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:11Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:12Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:13Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:14Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:15Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:16Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:17Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:18Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:19Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:20Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:21Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:22Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:23Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:24Z1.21.6113d 78.000000-8.3000002013-12-22T07:44:25Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:26Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:27Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:28Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:29Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:30Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:31Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:32Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:33Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:34Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:35Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:36Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:37Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:38Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:39Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:40Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:41Z1.21.6113d 78.099998-8.3000002013-12-22T07:44:42Z1.21.6113d 78.199997-8.3000002013-12-22T07:44:43Z1.21.6113d 78.300003-8.3000002013-12-22T07:44:44Z1.21.6113d 78.300003-8.3000002013-12-22T07:44:45Z1.21.6113d 78.400002-8.3000002013-12-22T07:44:46Z1.21.6113d 78.400002-8.3000002013-12-22T07:44:47Z1.21.6113d 78.500000-8.3000002013-12-22T07:44:48Z1.21.6113d 78.500000-8.3000002013-12-22T07:44:49Z1.21.6113d 78.500000-8.3000002013-12-22T07:44:50Z1.21.6113d 78.500000-8.3000002013-12-22T07:44:51Z1.21.6113d 78.599998-8.3000002013-12-22T07:44:52Z1.21.6113d 78.699997-8.3000002013-12-22T07:44:53Z1.21.6113d 78.800003-8.3000002013-12-22T07:44:54Z1.21.6113d 78.900002-8.3000002013-12-22T07:44:55Z1.21.6113d 79.000000-8.3000002013-12-22T07:44:56Z1.21.6113d 79.099998-8.3000002013-12-22T07:44:57Z1.21.6113d 79.099998-8.3000002013-12-22T07:44:58Z1.21.6113d 79.199997-8.3000002013-12-22T07:44:59Z1.21.6113d 79.199997-8.3000002013-12-22T07:45:00Z1.21.6113d 79.300003-8.3000002013-12-22T07:45:01Z1.21.6113d 79.400002-8.3000002013-12-22T07:45:02Z1.21.6113d 79.500000-8.3000002013-12-22T07:45:03Z1.21.6113d 79.500000-8.3000002013-12-22T07:45:04Z1.21.6113d 79.599998-8.3000002013-12-22T07:45:05Z1.21.6113d 79.699997-8.3000002013-12-22T07:45:06Z1.21.6113d 79.800003-8.3000002013-12-22T07:45:07Z1.21.6113d 79.900002-8.3000002013-12-22T07:45:08Z1.21.6113d 79.900002-8.3000002013-12-22T07:45:09Z1.21.6113d 80.000000-8.3000002013-12-22T07:45:10Z1.21.6113d 80.000000-8.3000002013-12-22T07:45:11Z1.21.6113d 80.199997-8.3000002013-12-22T07:45:12Z1.21.6113d 80.199997-8.3000002013-12-22T07:45:13Z1.21.6113d 80.400002-8.3000002013-12-22T07:45:14Z1.21.6123d 80.500000-8.3000002013-12-22T07:45:15Z1.00.9123d 80.599998-8.3000002013-12-22T07:45:16Z1.21.6113d 80.699997-8.3000002013-12-22T07:45:17Z1.21.6123d 80.699997-8.3000002013-12-22T07:45:18Z1.21.6113d 80.900002-8.3000002013-12-22T07:45:19Z1.00.9123d 81.000000-8.3000002013-12-22T07:45:20Z1.21.6113d 81.099998-8.3000002013-12-22T07:45:21Z1.21.6113d 81.199997-8.3000002013-12-22T07:45:22Z1.21.6123d 81.300003-8.3000002013-12-22T07:45:23Z1.21.6113d 81.400002-8.3000002013-12-22T07:45:24Z1.21.6113d 81.500000-8.3000002013-12-22T07:45:25Z1.21.6113d 81.599998-8.3000002013-12-22T07:45:26Z1.21.6113d 81.599998-8.3000002013-12-22T07:45:27Z1.21.6113d 81.800003-8.3000002013-12-22T07:45:28Z1.00.9113d 81.900002-8.3000002013-12-22T07:45:29Z1.21.6113d 81.900002-8.3000002013-12-22T07:45:30Z1.21.6113d 82.000000-8.3000002013-12-22T07:45:31Z1.21.6113d 82.099998-8.3000002013-12-22T07:45:32Z1.00.9113d 82.199997-8.3000002013-12-22T07:45:33Z1.00.9113d 82.300003-8.3000002013-12-22T07:45:34Z1.00.9123d 82.400002-8.3000002013-12-22T07:45:35Z1.00.9113d 82.500000-8.3000002013-12-22T07:45:36Z1.00.9113d 82.599998-8.3000002013-12-22T07:45:37Z1.00.9123d 82.699997-8.3000002013-12-22T07:45:38Z1.00.9113d 82.699997-8.3000002013-12-22T07:45:39Z1.00.9113d 82.800003-8.3000002013-12-22T07:45:40Z1.00.9113d 82.800003-8.3000002013-12-22T07:45:41Z1.00.9123d 82.800003-8.3000002013-12-22T07:45:42Z1.00.9123d 82.900002-8.3000002013-12-22T07:45:43Z1.00.9113d 83.000000-8.3000002013-12-22T07:45:44Z1.00.9113d 83.099998-8.3000002013-12-22T07:45:45Z1.00.9113d 83.099998-8.3000002013-12-22T07:45:46Z1.00.9113d 83.199997-8.3000002013-12-22T07:45:47Z1.00.9113d 83.300003-8.3000002013-12-22T07:45:48Z1.00.9113d 83.300003-8.3000002013-12-22T07:45:49Z1.00.9113d 83.400002-8.3000002013-12-22T07:45:50Z1.00.9113d 83.400002-8.3000002013-12-22T07:45:51Z1.00.9113d 83.500000-8.3000002013-12-22T07:45:52Z1.00.9113d 83.500000-8.3000002013-12-22T07:45:53Z1.00.9113d 83.599998-8.3000002013-12-22T07:45:54Z1.00.9113d 83.599998-8.3000002013-12-22T07:45:55Z1.00.9113d 83.599998-8.3000002013-12-22T07:45:56Z1.00.9113d 83.599998-8.3000002013-12-22T07:45:57Z1.00.9113d 83.699997-8.3000002013-12-22T07:45:58Z1.00.9113d 83.699997-8.3000002013-12-22T07:45:59Z1.10.9103d 83.699997-8.3000002013-12-22T07:46:00Z1.00.9113d 83.699997-8.3000002013-12-22T07:46:01Z1.00.9113d 83.699997-8.3000002013-12-22T07:46:02Z1.00.9113d 83.699997-8.3000002013-12-22T07:46:03Z1.00.9113d 83.699997-8.3000002013-12-22T07:46:04Z1.00.9113d 83.800003-8.3000002013-12-22T07:46:05Z1.00.9113d 83.800003-8.3000002013-12-22T07:46:06Z1.10.9103d 83.800003-8.3000002013-12-22T07:46:07Z1.00.9103d 83.800003-8.3000002013-12-22T07:46:08Z1.10.9103d 83.800003-8.3000002013-12-22T07:46:09Z1.10.9103d 83.800003-8.3000002013-12-22T07:46:10Z1.10.9103d 83.800003-8.3000002013-12-22T07:46:11Z1.00.9113d 83.800003-8.3000002013-12-22T07:46:12Z1.10.9103d 83.900002-8.3000002013-12-22T07:46:13Z1.00.9113d 83.900002-8.3000002013-12-22T07:46:14Z1.10.9103d 83.900002-8.3000002013-12-22T07:46:15Z1.00.9113d 83.900002-8.3000002013-12-22T07:46:16Z1.00.9113d 83.900002-8.3000002013-12-22T07:46:17Z1.00.9113d 83.900002-8.3000002013-12-22T07:46:18Z1.00.9113d 83.900002-8.3000002013-12-22T07:46:19Z1.00.9113d 83.900002-8.3000002013-12-22T07:46:20Z1.00.9113d 83.900002-8.3000002013-12-22T07:46:21Z1.00.9103d 83.900002-8.3000002013-12-22T07:46:22Z1.00.9113d 83.900002-8.3000002013-12-22T07:46:23Z1.00.9113d 84.000000-8.3000002013-12-22T07:46:24Z1.00.9103d 84.000000-8.3000002013-12-22T07:46:25Z1.00.9103d 84.099998-8.3000002013-12-22T07:46:26Z1.00.9103d 84.099998-8.3000002013-12-22T07:46:27Z1.00.9113d 84.199997-8.3000002013-12-22T07:46:28Z1.00.9103d 84.199997-8.3000002013-12-22T07:46:29Z1.00.9103d 84.199997-8.3000002013-12-22T07:46:30Z1.00.9103d 84.300003-8.3000002013-12-22T07:46:31Z1.00.9103d 84.300003-8.3000002013-12-22T07:46:32Z1.31.793d 84.300003-8.3000002013-12-22T07:46:33Z1.21.6103d 84.300003-8.3000002013-12-22T07:46:34Z1.21.6103d 84.300003-8.3000002013-12-22T07:46:35Z1.21.6103d 84.400002-8.3000002013-12-22T07:46:36Z1.21.6103d 84.400002-8.3000002013-12-22T07:46:37Z1.31.793d 84.400002-8.3000002013-12-22T07:46:38Z1.21.6103d 84.400002-8.3000002013-12-22T07:46:39Z1.31.793d 84.400002-8.3000002013-12-22T07:46:40Z1.21.6103d 84.500000-8.3000002013-12-22T07:46:41Z1.31.793d 84.500000-8.3000002013-12-22T07:46:42Z1.31.793d 84.500000-8.3000002013-12-22T07:46:43Z1.21.6103d 84.500000-8.3000002013-12-22T07:46:44Z1.21.6103d 84.500000-8.3000002013-12-22T07:46:45Z1.21.6103d 84.500000-8.3000002013-12-22T07:46:46Z1.21.6103d 84.500000-8.3000002013-12-22T07:46:47Z1.21.6113d 84.699997-8.3000002013-12-22T07:46:48Z1.21.6113d 84.800003-8.3000002013-12-22T07:46:49Z1.21.6113d 84.900002-8.3000002013-12-22T07:46:50Z1.21.6113d 85.000000-8.3000002013-12-22T07:46:51Z1.21.6113d 85.099998-8.3000002013-12-22T07:46:52Z1.21.6113d 85.099998-8.3000002013-12-22T07:46:53Z1.21.6113d 85.199997-8.3000002013-12-22T07:46:54Z1.21.6113d 85.300003-8.3000002013-12-22T07:46:55Z1.21.6113d 85.400002-8.3000002013-12-22T07:46:56Z1.21.6113d 85.599998-8.3000002013-12-22T07:46:57Z1.21.6113d 85.699997-8.3000002013-12-22T07:46:58Z1.21.6113d 85.900002-8.3000002013-12-22T07:46:59Z1.21.6113d 86.000000-8.3000002013-12-22T07:47:00Z1.21.6113d 86.099998-8.3000002013-12-22T07:47:01Z1.21.6113d 86.199997-8.3000002013-12-22T07:47:02Z1.21.6113d 86.199997-8.3000002013-12-22T07:47:03Z1.21.6113d 86.400002-8.3000002013-12-22T07:47:04Z1.21.6113d 86.500000-8.3000002013-12-22T07:47:05Z1.21.6113d 86.699997-8.3000002013-12-22T07:47:06Z1.21.6113d 86.900002-8.3000002013-12-22T07:47:07Z1.21.6113d 87.099998-8.3000002013-12-22T07:47:08Z1.21.6113d 87.199997-8.3000002013-12-22T07:47:09Z1.21.6113d 87.400002-8.3000002013-12-22T07:47:10Z1.21.6113d 87.500000-8.3000002013-12-22T07:47:11Z1.21.6113d 87.699997-8.3000002013-12-22T07:47:12Z1.21.6113d 87.900002-8.3000002013-12-22T07:47:13Z1.21.6113d 88.000000-8.3000002013-12-22T07:47:14Z1.21.6113d 88.199997-8.3000002013-12-22T07:47:15Z1.21.6113d 88.300003-8.3000002013-12-22T07:47:16Z1.21.6113d 88.400002-8.3000002013-12-22T07:47:17Z1.21.6113d 88.500000-8.3000002013-12-22T07:47:18Z1.21.6113d 88.599998-8.3000002013-12-22T07:47:19Z1.21.6113d 88.699997-8.3000002013-12-22T07:47:20Z1.21.6113d 88.699997-8.3000002013-12-22T07:47:21Z1.21.6113d 88.699997-8.3000002013-12-22T07:47:22Z1.21.6113d 88.900002-8.3000002013-12-22T07:47:23Z1.21.6113d 89.099998-8.3000002013-12-22T07:47:24Z1.21.6113d 89.199997-8.3000002013-12-22T07:47:25Z1.21.6113d 89.300003-8.3000002013-12-22T07:47:26Z1.21.6113d 89.500000-8.3000002013-12-22T07:47:27Z1.21.6113d 89.599998-8.3000002013-12-22T07:47:28Z1.21.6113d 89.699997-8.3000002013-12-22T07:47:29Z1.21.6113d 89.699997-8.3000002013-12-22T07:47:30Z1.21.6113d 89.900002-8.3000002013-12-22T07:47:31Z1.21.6113d 90.099998-8.3000002013-12-22T07:47:32Z1.21.6113d 90.199997-8.3000002013-12-22T07:47:33Z1.21.6113d 90.199997-8.3000002013-12-22T07:47:34Z1.21.6113d 90.400002-8.3000002013-12-22T07:47:35Z1.21.6113d 90.500000-8.3000002013-12-22T07:47:36Z1.21.6113d 90.599998-8.3000002013-12-22T07:47:37Z1.21.6113d 90.699997-8.3000002013-12-22T07:47:38Z1.21.6113d 90.699997-8.3000002013-12-22T07:47:39Z1.21.6113d 90.800003-8.3000002013-12-22T07:47:40Z1.21.6113d 90.800003-8.3000002013-12-22T07:47:41Z1.21.6113d 90.800003-8.3000002013-12-22T07:47:42Z1.21.6113d 90.900002-8.3000002013-12-22T07:47:43Z1.21.6113d 90.900002-8.3000002013-12-22T07:47:44Z1.21.6113d 90.900002-8.3000002013-12-22T07:47:45Z1.21.6113d 90.900002-8.3000002013-12-22T07:47:46Z1.21.6113d 91.000000-8.3000002013-12-22T07:47:47Z1.21.6113d 91.000000-8.3000002013-12-22T07:47:48Z1.21.6113d 91.000000-8.3000002013-12-22T07:47:49Z1.21.6113d 91.000000-8.3000002013-12-22T07:47:50Z1.21.6113d 91.000000-8.3000002013-12-22T07:47:51Z1.21.6113d 91.099998-8.3000002013-12-22T07:47:52Z1.21.6113d 91.099998-8.3000002013-12-22T07:47:53Z1.21.6113d 91.099998-8.3000002013-12-22T07:47:54Z1.21.6113d 91.099998-8.3000002013-12-22T07:47:55Z1.21.6113d 91.099998-8.3000002013-12-22T07:47:56Z1.21.6113d 91.099998-8.3000002013-12-22T07:47:57Z1.21.6113d 91.199997-8.3000002013-12-22T07:47:58Z1.21.6113d 91.199997-8.3000002013-12-22T07:47:59Z1.21.6113d 91.199997-8.3000002013-12-22T07:48:00Z1.21.6113d 91.199997-8.3000002013-12-22T07:48:01Z1.21.6113d 91.199997-8.3000002013-12-22T07:48:02Z1.21.6113d 91.199997-8.3000002013-12-22T07:48:03Z1.21.6113d 91.400002-8.3000002013-12-22T07:48:04Z1.21.6113d 91.500000-8.3000002013-12-22T07:48:05Z1.21.6113d 91.599998-8.3000002013-12-22T07:48:06Z1.21.6113d 91.699997-8.3000002013-12-22T07:48:07Z1.21.6113d 91.900002-8.3000002013-12-22T07:48:08Z1.21.6113d 92.099998-8.3000002013-12-22T07:48:09Z1.21.6113d 92.300003-8.3000002013-12-22T07:48:10Z1.21.6113d 92.400002-8.3000002013-12-22T07:48:11Z1.21.6113d 92.699997-8.3000002013-12-22T07:48:12Z1.21.6113d 92.900002-8.3000002013-12-22T07:48:13Z1.21.6113d 93.000000-8.3000002013-12-22T07:48:14Z1.21.6113d 93.199997-8.3000002013-12-22T07:48:15Z1.21.6113d 93.400002-8.3000002013-12-22T07:48:16Z1.21.6113d 93.599998-8.3000002013-12-22T07:48:17Z1.21.6113d 93.699997-8.3000002013-12-22T07:48:18Z1.21.6113d 93.800003-8.3000002013-12-22T07:48:19Z1.21.6113d 93.900002-8.3000002013-12-22T07:48:20Z1.21.6113d 94.000000-8.3000002013-12-22T07:48:21Z1.21.6113d 94.000000-8.3000002013-12-22T07:48:22Z1.21.6113d 94.199997-8.3000002013-12-22T07:48:23Z1.21.6113d 94.300003-8.3000002013-12-22T07:48:24Z1.21.6113d 94.400002-8.3000002013-12-22T07:48:25Z1.21.6113d 94.500000-8.3000002013-12-22T07:48:26Z1.21.6113d 94.699997-8.3000002013-12-22T07:48:27Z1.21.6113d 94.800003-8.3000002013-12-22T07:48:28Z1.21.6113d 94.900002-8.3000002013-12-22T07:48:29Z1.21.6113d 94.900002-8.3000002013-12-22T07:48:30Z1.21.6113d 95.000000-8.3000002013-12-22T07:48:31Z1.21.6113d 95.000000-8.3000002013-12-22T07:48:32Z1.21.6113d 95.099998-8.3000002013-12-22T07:48:33Z1.21.6113d 95.099998-8.3000002013-12-22T07:48:34Z1.21.6113d 95.099998-8.3000002013-12-22T07:48:35Z1.21.6113d 95.099998-8.3000002013-12-22T07:48:36Z1.21.6113d 95.199997-8.3000002013-12-22T07:48:37Z1.21.6113d 95.199997-8.3000002013-12-22T07:48:38Z1.21.6113d 95.199997-8.3000002013-12-22T07:48:39Z1.21.6113d 95.400002-8.3000002013-12-22T07:48:40Z1.21.6113d 95.500000-8.3000002013-12-22T07:48:41Z1.21.6113d 95.599998-8.3000002013-12-22T07:48:42Z1.21.6113d 95.599998-8.3000002013-12-22T07:48:43Z1.21.6113d 95.699997-8.3000002013-12-22T07:48:44Z1.21.6113d 95.699997-8.3000002013-12-22T07:48:45Z1.21.6113d 95.800003-8.3000002013-12-22T07:48:46Z1.21.6113d 95.800003-8.3000002013-12-22T07:48:47Z1.21.6113d 95.800003-8.3000002013-12-22T07:48:48Z1.21.6113d 96.099998-8.3000002013-12-22T07:48:49Z1.21.6113d 96.199997-8.3000002013-12-22T07:48:50Z1.21.6113d 96.300003-8.3000002013-12-22T07:48:51Z1.21.6113d 96.500000-8.3000002013-12-22T07:48:52Z1.21.6103d 96.699997-8.3000002013-12-22T07:48:53Z1.21.6113d 96.800003-8.3000002013-12-22T07:48:54Z1.21.6113d 96.900002-8.3000002013-12-22T07:48:55Z1.21.6113d 97.000000-8.3000002013-12-22T07:48:56Z1.21.6113d 97.000000-8.3000002013-12-22T07:48:57Z1.21.6113d 97.099998-8.3000002013-12-22T07:48:58Z1.21.6113d 97.099998-8.3000002013-12-22T07:48:59Z1.21.6113d 97.199997-8.3000002013-12-22T07:49:00Z1.21.6113d 97.199997-8.3000002013-12-22T07:49:01Z1.21.6113d 97.199997-8.3000002013-12-22T07:49:02Z1.21.6113d 97.199997-8.3000002013-12-22T07:49:03Z1.21.6113d 97.300003-8.3000002013-12-22T07:49:04Z1.21.6113d 97.500000-8.3000002013-12-22T07:49:05Z1.21.6103d 97.800003-8.3000002013-12-22T07:49:06Z1.21.6103d 97.900002-8.3000002013-12-22T07:49:07Z1.21.6103d 98.099998-8.3000002013-12-22T07:49:08Z1.21.6103d 98.099998-8.3000002013-12-22T07:49:09Z1.21.6113d 98.300003-8.3000002013-12-22T07:49:10Z1.21.6113d 98.500000-8.3000002013-12-22T07:49:11Z1.21.6113d 98.699997-8.3000002013-12-22T07:49:12Z1.21.6113d 98.800003-8.3000002013-12-22T07:49:13Z1.21.6113d 98.900002-8.3000002013-12-22T07:49:14Z1.21.6113d 99.000000-8.3000002013-12-22T07:49:15Z1.21.6103d 99.000000-8.3000002013-12-22T07:49:16Z1.21.6103d 99.099998-8.3000002013-12-22T07:49:17Z1.21.6103d 99.099998-8.3000002013-12-22T07:49:18Z1.21.6103d 99.199997-8.3000002013-12-22T07:49:19Z1.21.6103d 99.199997-8.3000002013-12-22T07:49:20Z1.21.6103d 99.400002-8.3000002013-12-22T07:49:21Z1.21.6103d 99.500000-8.3000002013-12-22T07:49:22Z1.21.6103d 99.699997-8.3000002013-12-22T07:49:23Z1.21.6103d 99.800003-8.3000002013-12-22T07:49:24Z1.21.6103d 99.900002-8.3000002013-12-22T07:49:25Z1.21.6103d 100.000000-8.3000002013-12-22T07:49:26Z1.21.6103d 100.000000-8.3000002013-12-22T07:49:27Z1.21.6103d 100.099998-8.3000002013-12-22T07:49:28Z1.21.6103d 100.099998-8.3000002013-12-22T07:49:29Z1.21.6113d 100.099998-8.3000002013-12-22T07:49:30Z1.10.9103d 100.199997-8.3000002013-12-22T07:49:31Z1.21.6103d 100.199997-8.3000002013-12-22T07:49:32Z1.21.6103d 100.199997-8.3000002013-12-22T07:49:33Z1.21.6103d 100.199997-8.3000002013-12-22T07:49:34Z1.10.9103d 100.199997-8.3000002013-12-22T07:49:35Z1.21.6103d 100.300003-8.3000002013-12-22T07:49:36Z1.10.9103d 100.300003-8.3000002013-12-22T07:49:37Z1.21.6113d 100.300003-8.3000002013-12-22T07:49:38Z1.21.6103d 100.300003-8.3000002013-12-22T07:49:39Z1.21.6113d 100.300003-8.3000002013-12-22T07:49:40Z1.21.6103d 100.500000-8.3000002013-12-22T07:49:41Z1.21.6113d 100.900002-8.3000002013-12-22T07:49:42Z1.21.6113d 101.199997-8.3000002013-12-22T07:49:43Z1.21.6113d 101.199997-8.3000002013-12-22T07:49:44Z1.21.6113d 101.300003-8.3000002013-12-22T07:49:45Z1.21.6113d 101.400002-8.3000002013-12-22T07:49:46Z1.21.6103d 101.500000-8.3000002013-12-22T07:49:47Z1.21.6113d 101.500000-8.3000002013-12-22T07:49:48Z1.00.8113d 101.400002-8.3000002013-12-22T07:49:49Z1.00.8113d 101.199997-8.3000002013-12-22T07:49:50Z1.00.8113d 101.199997-8.3000002013-12-22T07:49:51Z1.21.6113d 100.699997-8.3000002013-12-22T07:49:52Z1.00.8113d 100.400002-8.3000002013-12-22T07:49:53Z1.21.6113d 100.099998-8.3000002013-12-22T07:49:54Z1.00.8113d 100.000000-8.3000002013-12-22T07:49:55Z1.00.8113d 99.900002-8.3000002013-12-22T07:49:56Z1.21.6113d 99.699997-8.3000002013-12-22T07:49:57Z1.21.6113d 99.800003-8.3000002013-12-22T07:49:58Z2.23.3103d 99.800003-8.3000002013-12-22T07:49:59Z2.23.3103d 99.500000-8.3000002013-12-22T07:50:00Z1.21.6113d 99.199997-8.3000002013-12-22T07:50:01Z1.00.8113d 98.900002-8.3000002013-12-22T07:50:02Z1.00.8113d 98.800003-8.3000002013-12-22T07:50:03Z1.00.8113d 98.800003-8.3000002013-12-22T07:50:04Z1.00.8113d 98.699997-8.3000002013-12-22T07:50:05Z1.00.8113d 98.699997-8.3000002013-12-22T07:50:06Z1.00.8113d 98.599998-8.3000002013-12-22T07:50:07Z1.00.8113d 98.500000-8.3000002013-12-22T07:50:08Z1.00.8113d 98.400002-8.3000002013-12-22T07:50:09Z1.11.093d 98.699997-8.3000002013-12-22T07:50:10Z2.23.3103d 98.900002-8.3000002013-12-22T07:50:11Z2.23.3103d 99.199997-8.3000002013-12-22T07:50:12Z1.21.5113d 99.199997-8.3000002013-12-22T07:50:13Z1.21.5113d 99.300003-8.3000002013-12-22T07:50:14Z1.00.8113d 99.400002-8.3000002013-12-22T07:50:15Z1.10.8103d 99.800003-8.3000002013-12-22T07:50:16Z1.10.8103d 100.199997-8.3000002013-12-22T07:50:17Z1.00.8113d 100.300003-8.3000002013-12-22T07:50:18Z1.10.8103d 100.599998-8.3000002013-12-22T07:50:19Z1.00.8113d 100.800003-8.3000002013-12-22T07:50:20Z1.11.0103d 100.900002-8.3000002013-12-22T07:50:21Z1.31.083d 100.900002-8.3000002013-12-22T07:50:22Z1.31.083d 100.900002-8.3000002013-12-22T07:50:23Z2.23.393d 100.800003-8.3000002013-12-22T07:50:24Z2.23.393d 100.800003-8.3000002013-12-22T07:50:25Z1.10.8103d 100.599998-8.3000002013-12-22T07:50:26Z1.10.8103d 100.599998-8.3000002013-12-22T07:50:27Z1.31.083d 100.400002-8.3000002013-12-22T07:50:28Z1.21.093d 100.400002-8.3000002013-12-22T07:50:29Z1.10.8103d 100.400002-8.3000002013-12-22T07:50:30Z1.31.083d 100.400002-8.3000002013-12-22T07:50:31Z2.23.593d 100.199997-8.3000002013-12-22T07:50:32Z2.23.593d 100.099998-8.3000002013-12-22T07:50:33Z2.23.3103d 99.900002-8.3000002013-12-22T07:50:34Z2.23.3103d 99.699997-8.3000002013-12-22T07:50:35Z2.23.393d 99.599998-8.3000002013-12-22T07:50:36Z2.33.483d 99.500000-8.3000002013-12-22T07:50:37Z2.23.393d 99.099998-8.3000002013-12-22T07:50:38Z1.31.083d 99.300003-8.3000002013-12-22T07:50:39Z2.23.593d 99.199997-8.3000002013-12-22T07:50:40Z1.31.693d 99.300003-8.3000002013-12-22T07:50:41Z1.21.6103d 98.599998-8.3000002013-12-22T07:50:42Z1.21.6103d 98.000000-8.3000002013-12-22T07:50:43Z1.21.6103d 97.500000-8.3000002013-12-22T07:50:44Z1.21.6103d 97.000000-8.3000002013-12-22T07:50:45Z1.21.6103d 96.599998-8.3000002013-12-22T07:50:46Z1.41.693d 95.699997-8.3000002013-12-22T07:50:47Z1.21.6103d 95.099998-8.3000002013-12-22T07:50:48Z1.21.6103d 94.599998-8.3000002013-12-22T07:50:49Z1.21.6103d 93.800003-8.3000002013-12-22T07:50:50Z1.21.6103d 93.099998-8.3000002013-12-22T07:50:51Z1.31.693d 92.800003-8.3000002013-12-22T07:50:52Z1.21.6103d 92.400002-8.3000002013-12-22T07:50:53Z1.41.883d 92.099998-8.3000002013-12-22T07:50:54Z1.41.883d 91.300003-8.3000002013-12-22T07:50:55Z1.41.883d 90.699997-8.3000002013-12-22T07:50:56Z1.41.883d 90.099998-8.3000002013-12-22T07:50:57Z1.41.883d 89.599998-8.3000002013-12-22T07:50:58Z1.41.883d 89.099998-8.3000002013-12-22T07:50:59Z1.41.883d 88.599998-8.3000002013-12-22T07:51:00Z1.31.893d 88.300003-8.3000002013-12-22T07:51:01Z1.31.893d 88.000000-8.3000002013-12-22T07:51:02Z1.31.893d 87.699997-8.3000002013-12-22T07:51:03Z1.31.893d 87.599998-8.3000002013-12-22T07:51:04Z1.31.893d 87.300003-8.3000002013-12-22T07:51:05Z1.21.6103d 87.099998-8.3000002013-12-22T07:51:06Z1.21.5113d 86.900002-8.3000002013-12-22T07:51:07Z1.21.5113d 86.400002-8.3000002013-12-22T07:51:08Z1.31.5103d 86.099998-8.3000002013-12-22T07:51:09Z1.21.5113d 86.000000-8.3000002013-12-22T07:51:10Z1.31.5103d 85.900002-8.3000002013-12-22T07:51:11Z1.31.5103d 85.900002-8.3000002013-12-22T07:51:12Z1.31.5103d 85.699997-8.3000002013-12-22T07:51:13Z1.31.5103d 85.500000-8.3000002013-12-22T07:51:14Z1.31.5103d 85.500000-8.3000002013-12-22T07:51:15Z1.31.5103d 85.300003-8.3000002013-12-22T07:51:16Z1.31.5103d 85.400002-8.3000002013-12-22T07:51:17Z1.31.5103d 85.300003-8.3000002013-12-22T07:51:18Z1.31.5103d 85.400002-8.3000002013-12-22T07:51:19Z1.31.5103d 85.199997-8.3000002013-12-22T07:51:20Z1.31.5103d 85.099998-8.3000002013-12-22T07:51:21Z1.21.5113d 84.800003-8.3000002013-12-22T07:51:22Z1.21.5113d 84.599998-8.3000002013-12-22T07:51:23Z1.21.6103d 84.500000-8.3000002013-12-22T07:51:24Z1.00.8113d 84.300003-8.3000002013-12-22T07:51:25Z1.10.9103d 84.099998-8.3000002013-12-22T07:51:26Z1.00.8113d 84.000000-8.3000002013-12-22T07:51:27Z1.21.6103d 83.800003-8.3000002013-12-22T07:51:28Z1.21.5113d 83.599998-8.3000002013-12-22T07:51:29Z1.21.5113d 83.400002-8.3000002013-12-22T07:51:30Z1.21.5113d 83.400002-8.3000002013-12-22T07:51:31Z1.21.5103d 83.300003-8.3000002013-12-22T07:51:32Z1.21.5113d 83.300003-8.3000002013-12-22T07:51:33Z1.21.5113d 83.099998-8.3000002013-12-22T07:51:34Z1.21.5113d 83.099998-8.3000002013-12-22T07:51:35Z1.21.5113d 83.000000-8.3000002013-12-22T07:51:36Z1.21.5113d 82.800003-8.3000002013-12-22T07:51:37Z1.21.5103d 82.800003-8.3000002013-12-22T07:51:38Z1.21.5113d 82.699997-8.3000002013-12-22T07:51:39Z1.21.5113d 82.699997-8.3000002013-12-22T07:51:40Z1.21.5103d 82.599998-8.3000002013-12-22T07:51:41Z1.21.5103d 82.500000-8.3000002013-12-22T07:51:42Z1.21.5103d 82.400002-8.3000002013-12-22T07:51:43Z1.21.5103d 82.400002-8.3000002013-12-22T07:51:44Z1.21.5103d 82.199997-8.3000002013-12-22T07:51:45Z1.21.5113d 82.199997-8.3000002013-12-22T07:51:46Z1.21.5113d 82.099998-8.3000002013-12-22T07:51:47Z1.21.5113d 82.000000-8.3000002013-12-22T07:51:48Z1.21.5113d 82.000000-8.3000002013-12-22T07:51:49Z1.21.5103d 82.000000-8.3000002013-12-22T07:51:50Z1.21.5113d 82.099998-8.3000002013-12-22T07:51:51Z1.21.5113d 82.099998-8.3000002013-12-22T07:51:52Z1.21.5113d 82.099998-8.3000002013-12-22T07:51:53Z1.21.5103d 82.199997-8.3000002013-12-22T07:51:54Z1.21.5103d 82.199997-8.3000002013-12-22T07:51:55Z1.21.5103d 82.199997-8.3000002013-12-22T07:51:56Z1.21.5113d 82.199997-8.3000002013-12-22T07:51:57Z1.21.5113d 82.199997-8.3000002013-12-22T07:51:58Z1.21.5113d 82.199997-8.3000002013-12-22T07:51:59Z1.21.5113d 82.199997-8.3000002013-12-22T07:52:00Z1.21.5113d 82.099998-8.3000002013-12-22T07:52:01Z1.21.5113d 82.000000-8.3000002013-12-22T07:52:02Z1.21.5113d 81.900002-8.3000002013-12-22T07:52:03Z1.21.5113d 81.800003-8.3000002013-12-22T07:52:04Z1.21.5113d 81.900002-8.3000002013-12-22T07:52:05Z1.21.5103d 81.900002-8.3000002013-12-22T07:52:06Z1.21.5113d 82.000000-8.4000002013-12-22T07:52:07Z1.21.5113d 82.000000-8.4000002013-12-22T07:52:08Z1.21.5113d 82.000000-8.4000002013-12-22T07:52:09Z1.21.5113d 82.099998-8.4000002013-12-22T07:52:10Z1.21.5103d 82.000000-8.4000002013-12-22T07:52:11Z1.21.5113d 82.000000-8.4000002013-12-22T07:52:12Z1.21.5103d 81.900002-8.4000002013-12-22T07:52:13Z1.21.5103d 81.900002-8.4000002013-12-22T07:52:14Z1.21.5103d 81.900002-8.4000002013-12-22T07:52:15Z1.21.5103d 82.000000-8.4000002013-12-22T07:52:16Z1.21.5103d 81.800003-8.4000002013-12-22T07:52:17Z1.21.5113d 81.900002-8.4000002013-12-22T07:52:18Z1.00.8113d 81.900002-8.4000002013-12-22T07:52:19Z1.00.8103d 81.900002-8.4000002013-12-22T07:52:20Z1.00.8113d 81.800003-8.4000002013-12-22T07:52:21Z1.00.8113d 81.800003-8.4000002013-12-22T07:52:22Z1.11.5113d 81.800003-8.4000002013-12-22T07:52:23Z1.11.5113d 81.699997-8.4000002013-12-22T07:52:24Z1.11.5113d 81.599998-8.4000002013-12-22T07:52:25Z1.11.5113d 81.699997-8.4000002013-12-22T07:52:26Z1.21.6103d 81.599998-8.4000002013-12-22T07:52:27Z1.21.6103d 81.599998-8.4000002013-12-22T07:52:28Z1.21.6103d 81.599998-8.4000002013-12-22T07:52:29Z1.21.6103d 81.699997-8.4000002013-12-22T07:52:30Z1.10.8103d 81.800003-8.4000002013-12-22T07:52:31Z1.11.5113d 81.900002-8.4000002013-12-22T07:52:32Z1.11.5113d 81.900002-8.4000002013-12-22T07:52:33Z1.11.5113d 81.699997-8.4000002013-12-22T07:52:34Z1.21.5103d 81.500000-8.4000002013-12-22T07:52:35Z1.21.5103d 81.300003-8.4000002013-12-22T07:52:36Z1.21.5103d 81.300003-8.4000002013-12-22T07:52:37Z1.21.6103d 81.300003-8.4000002013-12-22T07:52:38Z1.21.5103d 81.199997-8.4000002013-12-22T07:52:39Z1.11.5113d 81.000000-8.4000002013-12-22T07:52:40Z1.21.6103d 80.800003-8.4000002013-12-22T07:52:41Z1.21.6103d 80.900002-8.4000002013-12-22T07:52:42Z1.21.6103d 81.099998-8.4000002013-12-22T07:52:43Z1.11.5113d 81.300003-8.4000002013-12-22T07:52:44Z0.81.0123d 81.199997-8.4000002013-12-22T07:52:45Z0.81.0113d 81.099998-8.4000002013-12-22T07:52:46Z1.11.5113d 81.099998-8.4000002013-12-22T07:52:47Z1.11.5113d 81.300003-8.4000002013-12-22T07:52:48Z0.81.0113d 81.400002-8.4000002013-12-22T07:52:49Z0.81.0113d 81.699997-8.4000002013-12-22T07:52:50Z0.81.0123d 81.900002-8.4000002013-12-22T07:52:51Z0.81.0123d 82.000000-8.4000002013-12-22T07:52:52Z0.81.0123d 82.000000-8.4000002013-12-22T07:52:53Z0.81.0123d 82.199997-8.4000002013-12-22T07:52:54Z0.81.0123d 82.500000-8.4000002013-12-22T07:52:55Z0.81.0123d 82.699997-8.4000002013-12-22T07:52:56Z0.81.0113d 82.900002-8.4000002013-12-22T07:52:57Z0.81.0113d 83.099998-8.4000002013-12-22T07:52:58Z0.81.0123d 83.199997-8.4000002013-12-22T07:52:59Z0.80.7113d 83.500000-8.4000002013-12-22T07:53:00Z0.81.0113d 83.599998-8.4000002013-12-22T07:53:01Z0.81.0123d 83.599998-8.4000002013-12-22T07:53:02Z0.81.0123d 83.800003-8.4000002013-12-22T07:53:03Z0.81.0123d 83.900002-8.4000002013-12-22T07:53:04Z0.81.0123d 83.900002-8.4000002013-12-22T07:53:05Z0.81.0113d 84.000000-8.4000002013-12-22T07:53:06Z0.81.0113d 84.300003-8.4000002013-12-22T07:53:07Z0.81.0123d 84.500000-8.4000002013-12-22T07:53:08Z0.81.0123d 84.500000-8.4000002013-12-22T07:53:09Z0.81.0123d 84.699997-8.4000002013-12-22T07:53:10Z0.81.0123d 84.699997-8.4000002013-12-22T07:53:11Z0.81.0123d 84.699997-8.4000002013-12-22T07:53:12Z0.81.0123d 84.699997-8.4000002013-12-22T07:53:13Z0.81.0123d 84.800003-8.4000002013-12-22T07:53:14Z0.81.0113d 85.000000-8.4000002013-12-22T07:53:15Z0.81.0123d 85.000000-8.4000002013-12-22T07:53:16Z0.81.0113d 85.000000-8.4000002013-12-22T07:53:17Z0.81.0113d 85.199997-8.4000002013-12-22T07:53:18Z0.81.0113d 85.400002-8.4000002013-12-22T07:53:19Z0.81.0113d 85.599998-8.4000002013-12-22T07:53:20Z0.91.0103d 85.599998-8.4000002013-12-22T07:53:21Z0.81.0113d 85.800003-8.4000002013-12-22T07:53:22Z0.81.0113d 86.099998-8.4000002013-12-22T07:53:23Z0.81.0113d 86.199997-8.4000002013-12-22T07:53:24Z0.81.0113d 86.500000-8.4000002013-12-22T07:53:25Z0.81.0113d 86.699997-8.4000002013-12-22T07:53:26Z0.81.0113d 87.099998-8.4000002013-12-22T07:53:27Z0.81.0113d 87.500000-8.4000002013-12-22T07:53:28Z0.81.0113d 87.699997-8.4000002013-12-22T07:53:29Z0.81.0113d 88.000000-8.4000002013-12-22T07:53:30Z0.81.0113d 88.199997-8.4000002013-12-22T07:53:31Z0.81.0113d 88.300003-8.4000002013-12-22T07:53:32Z0.81.0113d 88.500000-8.4000002013-12-22T07:53:33Z0.81.0113d 88.900002-8.4000002013-12-22T07:53:34Z0.81.0113d 88.800003-8.4000002013-12-22T07:53:35Z0.81.0113d 88.800003-8.4000002013-12-22T07:53:36Z0.81.0113d 88.599998-8.4000002013-12-22T07:53:37Z0.80.7113d 88.599998-8.4000002013-12-22T07:53:38Z1.00.8103d 88.400002-8.4000002013-12-22T07:53:39Z1.00.8103d 88.500000-8.4000002013-12-22T07:53:40Z1.01.3103d 88.500000-8.4000002013-12-22T07:53:41Z0.81.0123d 88.500000-8.4000002013-12-22T07:53:42Z1.01.3103d 88.500000-8.4000002013-12-22T07:53:43Z0.81.0113d 88.400002-8.4000002013-12-22T07:53:44Z0.91.0103d 88.500000-8.4000002013-12-22T07:53:45Z0.81.0113d 88.500000-8.4000002013-12-22T07:53:46Z0.81.0113d 88.699997-8.4000002013-12-22T07:53:47Z0.81.0123d 88.800003-8.4000002013-12-22T07:53:48Z0.81.0113d 88.900002-8.4000002013-12-22T07:53:49Z0.81.0123d 88.900002-8.4000002013-12-22T07:53:50Z0.81.0123d 88.800003-8.4000002013-12-22T07:53:51Z0.80.7113d 88.500000-8.4000002013-12-22T07:53:52Z1.10.8103d 88.300003-8.4000002013-12-22T07:53:53Z0.80.7113d 88.199997-8.4000002013-12-22T07:53:54Z0.80.7113d 88.099998-8.4000002013-12-22T07:53:55Z0.80.7113d 88.000000-8.4000002013-12-22T07:53:56Z0.80.7123d 88.000000-8.4000002013-12-22T07:53:57Z0.81.0113d 88.000000-8.4000002013-12-22T07:53:58Z0.81.0123d 88.000000-8.4000002013-12-22T07:53:59Z0.81.0123d 88.199997-8.4000002013-12-22T07:54:00Z0.81.0113d 88.199997-8.4000002013-12-22T07:54:01Z0.80.7103d 88.300003-8.4000002013-12-22T07:54:02Z0.80.7103d 88.400002-8.4000002013-12-22T07:54:03Z0.91.193d 88.500000-8.4000002013-12-22T07:54:04Z0.81.0113d 88.599998-8.4000002013-12-22T07:54:05Z0.81.0113d 88.599998-8.4000002013-12-22T07:54:06Z0.81.0113d 88.599998-8.4000002013-12-22T07:54:07Z0.81.0113d 88.699997-8.4000002013-12-22T07:54:08Z0.81.0113d 88.699997-8.4000002013-12-22T07:54:09Z0.81.0123d 88.900002-8.4000002013-12-22T07:54:10Z0.81.0113d 89.000000-8.4000002013-12-22T07:54:11Z0.80.7113d 88.900002-8.4000002013-12-22T07:54:12Z0.80.7113d 89.099998-8.4000002013-12-22T07:54:13Z0.81.0123d 89.199997-8.4000002013-12-22T07:54:14Z0.81.0113d 89.300003-8.4000002013-12-22T07:54:15Z0.81.0123d 89.199997-8.4000002013-12-22T07:54:16Z0.80.7123d 89.400002-8.4000002013-12-22T07:54:17Z0.81.0113d 89.599998-8.4000002013-12-22T07:54:18Z0.81.0113d 89.599998-8.4000002013-12-22T07:54:19Z0.81.0123d 89.599998-8.4000002013-12-22T07:54:20Z0.81.0123d 89.699997-8.4000002013-12-22T07:54:21Z0.81.0123d 89.599998-8.4000002013-12-22T07:54:22Z0.81.0123d 89.500000-8.4000002013-12-22T07:54:23Z0.81.0113d 89.400002-8.4000002013-12-22T07:54:24Z0.91.1103d 89.400002-8.4000002013-12-22T07:54:25Z0.81.0113d 89.500000-8.4000002013-12-22T07:54:26Z0.81.0113d 89.400002-8.4000002013-12-22T07:54:27Z0.81.0113d 89.400002-8.4000002013-12-22T07:54:28Z0.81.0113d 89.599998-8.4000002013-12-22T07:54:29Z0.81.0113d 89.599998-8.4000002013-12-22T07:54:30Z0.81.0113d 89.500000-8.4000002013-12-22T07:54:31Z0.80.7113d 89.199997-8.4000002013-12-22T07:54:32Z0.80.7113d 89.099998-8.4000002013-12-22T07:54:33Z0.80.7123d 89.199997-8.4000002013-12-22T07:54:34Z0.80.7123d 89.300003-8.4000002013-12-22T07:54:35Z0.80.7123d 89.199997-8.4000002013-12-22T07:54:36Z0.80.7123d 89.000000-8.4000002013-12-22T07:54:37Z0.80.7123d 88.900002-8.4000002013-12-22T07:54:38Z0.80.7123d 88.699997-8.4000002013-12-22T07:54:39Z0.81.0123d 88.000000-8.4000002013-12-22T07:54:40Z0.81.0113d 87.599998-8.4000002013-12-22T07:54:41Z0.81.0113d 87.099998-8.4000002013-12-22T07:54:42Z0.81.0123d 86.699997-8.4000002013-12-22T07:54:43Z1.11.5113d 86.800003-8.4000002013-12-22T07:54:44Z1.11.5113d 86.599998-8.4000002013-12-22T07:54:45Z1.11.5113d 86.300003-8.4000002013-12-22T07:54:46Z0.81.0123d 86.099998-8.4000002013-12-22T07:54:47Z0.81.0123d 86.000000-8.4000002013-12-22T07:54:48Z0.81.0123d 85.900002-8.4000002013-12-22T07:54:49Z0.81.0123d 85.800003-8.4000002013-12-22T07:54:50Z0.81.0113d 85.900002-8.4000002013-12-22T07:54:51Z0.81.0113d 86.000000-8.4000002013-12-22T07:54:52Z0.81.0113d 86.000000-8.4000002013-12-22T07:54:53Z0.81.0113d 86.000000-8.4000002013-12-22T07:54:54Z0.81.0113d 86.199997-8.4000002013-12-22T07:54:55Z0.81.0113d 86.400002-8.4000002013-12-22T07:54:56Z0.81.0113d 86.500000-8.4000002013-12-22T07:54:57Z0.81.0113d 86.500000-8.4000002013-12-22T07:54:58Z0.81.0123d 86.500000-8.4000002013-12-22T07:54:59Z0.81.0123d 86.300003-8.4000002013-12-22T07:55:00Z0.81.0123d 86.000000-8.4000002013-12-22T07:55:01Z0.80.7113d 86.500000-8.4000002013-12-22T07:55:02Z0.80.7123d 86.599998-8.4000002013-12-22T07:55:03Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:04Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:05Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:06Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:07Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:08Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:09Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:10Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:11Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:12Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:13Z0.80.7123d 86.800003-8.4000002013-12-22T07:55:14Z0.80.7123d 86.800003-8.4000002013-12-22T07:55:15Z0.80.7123d 86.800003-8.4000002013-12-22T07:55:16Z0.80.7123d 86.800003-8.4000002013-12-22T07:55:17Z0.80.7123d 86.800003-8.4000002013-12-22T07:55:18Z0.80.7123d 86.800003-8.4000002013-12-22T07:55:19Z0.80.7123d 86.800003-8.4000002013-12-22T07:55:20Z0.81.0123d 86.900002-8.4000002013-12-22T07:55:21Z0.80.7123d 86.900002-8.4000002013-12-22T07:55:22Z0.80.7123d 86.800003-8.4000002013-12-22T07:55:23Z0.80.7113d 86.800003-8.4000002013-12-22T07:55:24Z0.80.7123d 87.199997-8.4000002013-12-22T07:55:25Z0.80.7123d 87.599998-8.4000002013-12-22T07:55:26Z0.80.7123d 88.000000-8.4000002013-12-22T07:55:27Z0.80.7123d 88.400002-8.4000002013-12-22T07:55:28Z0.80.7123d 88.500000-8.4000002013-12-22T07:55:29Z0.81.0123d 88.599998-8.4000002013-12-22T07:55:30Z0.80.7123d 88.900002-8.4000002013-12-22T07:55:31Z1.00.8113d 89.000000-8.4000002013-12-22T07:55:32Z1.10.8103d 89.000000-8.4000002013-12-22T07:55:33Z0.80.7123d 89.000000-8.4000002013-12-22T07:55:34Z1.00.8113d 89.099998-8.4000002013-12-22T07:55:35Z1.11.0103d 89.099998-8.4000002013-12-22T07:55:36Z1.11.5113d 89.400002-8.4000002013-12-22T07:55:37Z1.11.5113d 89.500000-8.4000002013-12-22T07:55:38Z1.11.5113d 89.300003-8.4000002013-12-22T07:55:39Z1.11.5113d 89.400002-8.4000002013-12-22T07:55:40Z1.11.5113d 89.500000-8.4000002013-12-22T07:55:41Z1.11.5113d 89.900002-8.4000002013-12-22T07:55:42Z1.11.5113d 91.099998-8.4000002013-12-22T07:55:43Z1.11.5113d 92.699997-8.4000002013-12-22T07:55:44Z1.00.8113d 93.699997-8.4000002013-12-22T07:55:45Z1.00.8113d 93.199997-8.4000002013-12-22T07:55:46Z1.00.8113d 93.000000-8.4000002013-12-22T07:55:47Z1.00.8113d 92.800003-8.4000002013-12-22T07:55:48Z1.00.9103d 93.099998-8.4000002013-12-22T07:55:49Z1.00.9103d 93.300003-8.4000002013-12-22T07:55:50Z1.00.8113d 93.400002-8.4000002013-12-22T07:55:51Z1.00.983d 93.400002-8.4000002013-12-22T07:55:52Z1.10.973d 93.300003-8.4000002013-12-22T07:55:53Z1.00.8103d 93.400002-8.4000002013-12-22T07:55:54Z1.00.8113d 93.199997-8.4000002013-12-22T07:55:55Z1.00.8113d 93.099998-8.4000002013-12-22T07:55:56Z1.11.5113d 93.300003-8.4000002013-12-22T07:55:57Z2.23.3103d 93.900002-8.4000002013-12-22T07:55:58Z1.11.5113d 97.300003-8.4000002013-12-22T07:55:59Z1.11.5113d 99.000000-8.4000002013-12-22T07:56:00Z1.00.8113d 98.199997-8.4000002013-12-22T07:56:01Z1.00.8113d 98.500000-8.4000002013-12-22T07:56:02Z1.11.0103d 98.500000-8.4000002013-12-22T07:56:03Z1.00.8113d 98.699997-8.4000002013-12-22T07:56:04Z0.80.7113d 99.199997-8.4000002013-12-22T07:56:05Z1.00.8113d 100.000000-8.4000002013-12-22T07:56:06Z1.00.8113d 100.400002-8.4000002013-12-22T07:56:07Z1.00.8113d 100.199997-8.4000002013-12-22T07:56:08Z1.00.8113d 100.500000-8.4000002013-12-22T07:56:09Z1.00.8113d 100.900002-8.4000002013-12-22T07:56:10Z0.80.7123d 101.500000-8.4000002013-12-22T07:56:11Z0.81.0123d 101.699997-8.4000002013-12-22T07:56:12Z0.81.0123d 101.400002-8.4000002013-12-22T07:56:13Z1.00.8113d 101.099998-8.4000002013-12-22T07:56:14Z1.00.8103d 101.300003-8.4000002013-12-22T07:56:15Z1.00.8113d 101.099998-8.4000002013-12-22T07:56:16Z1.00.8113d 100.900002-8.4000002013-12-22T07:56:17Z1.00.8113d 100.800003-8.4000002013-12-22T07:56:18Z1.00.8113d 100.400002-8.4000002013-12-22T07:56:19Z1.00.8113d 99.900002-8.4000002013-12-22T07:56:20Z1.00.8113d 99.699997-8.4000002013-12-22T07:56:21Z1.11.5113d 99.599998-8.4000002013-12-22T07:56:22Z1.00.8113d 99.599998-8.4000002013-12-22T07:56:23Z1.00.8113d 99.599998-8.4000002013-12-22T07:56:24Z1.00.8113d 99.599998-8.4000002013-12-22T07:56:25Z1.00.8103d 99.599998-8.4000002013-12-22T07:56:26Z1.00.8113d 99.599998-8.4000002013-12-22T07:56:27Z1.11.5113d 99.599998-8.4000002013-12-22T07:56:28Z1.00.8103d 99.599998-8.4000002013-12-22T07:56:29Z1.11.5103d 99.599998-8.4000002013-12-22T07:56:30Z2.23.393d 99.599998-8.4000002013-12-22T07:56:31Z1.11.5103d 99.599998-8.4000002013-12-22T07:56:32Z1.11.5103d 99.599998-8.4000002013-12-22T07:56:33Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:34Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:35Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:36Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:37Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:38Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:39Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:40Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:41Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:42Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:43Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:44Z1.21.593d 99.500000-8.4000002013-12-22T07:56:45Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:46Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:47Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:48Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:49Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:50Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:51Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:52Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:53Z1.11.5103d 99.500000-8.4000002013-12-22T07:56:54Z1.21.593d 99.500000-8.4000002013-12-22T07:56:55Z1.21.593d 99.500000-8.4000002013-12-22T07:56:56Z1.21.593d 99.500000-8.4000002013-12-22T07:56:57Z1.21.593d 99.500000-8.4000002013-12-22T07:56:58Z1.21.593d 99.500000-8.4000002013-12-22T07:56:59Z1.21.593d 99.500000-8.4000002013-12-22T07:57:00Z1.21.593d 99.500000-8.4000002013-12-22T07:57:01Z1.21.593d 99.500000-8.4000002013-12-22T07:57:02Z1.21.593d 99.500000-8.4000002013-12-22T07:57:03Z1.21.593d 99.500000-8.4000002013-12-22T07:57:04Z1.21.593d 99.500000-8.4000002013-12-22T07:57:05Z1.21.593d 99.400002-8.4000002013-12-22T07:57:06Z1.21.593d 99.400002-8.4000002013-12-22T07:57:07Z1.21.593d 99.400002-8.4000002013-12-22T07:57:08Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:09Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:10Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:11Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:12Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:13Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:14Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:15Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:16Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:17Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:18Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:19Z1.21.593d 99.400002-8.4000002013-12-22T07:57:20Z1.21.593d 99.400002-8.4000002013-12-22T07:57:21Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:22Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:23Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:24Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:25Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:26Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:27Z1.21.5103d 99.400002-8.4000002013-12-22T07:57:28Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:29Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:30Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:31Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:32Z1.21.593d 99.500000-8.4000002013-12-22T07:57:33Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:34Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:35Z1.21.593d 99.500000-8.4000002013-12-22T07:57:36Z1.21.593d 99.500000-8.4000002013-12-22T07:57:37Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:38Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:39Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:40Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:41Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:42Z1.01.1113d 99.500000-8.4000002013-12-22T07:57:43Z1.01.1113d 99.500000-8.4000002013-12-22T07:57:44Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:45Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:46Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:47Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:48Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:49Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:50Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:51Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:52Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:53Z1.21.5103d 99.500000-8.4000002013-12-22T07:57:54Z1.01.1113d 99.500000-8.4000002013-12-22T07:57:55Z1.01.1113d 99.500000-8.4000002013-12-22T07:57:56Z1.01.1113d 99.500000-8.4000002013-12-22T07:57:57Z1.01.1113d 99.500000-8.4000002013-12-22T07:57:58Z1.01.1113d 99.500000-8.4000002013-12-22T07:57:59Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:00Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:01Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:02Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:03Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:04Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:05Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:06Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:07Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:08Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:09Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:10Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:11Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:12Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:13Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:14Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:15Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:16Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:17Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:18Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:19Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:20Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:21Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:22Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:23Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:24Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:25Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:26Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:27Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:28Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:29Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:30Z1.01.1113d 99.500000-8.4000002013-12-22T07:58:31Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:32Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:33Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:34Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:35Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:36Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:37Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:38Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:39Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:40Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:41Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:42Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:43Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:44Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:45Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:46Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:47Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:48Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:49Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:50Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:51Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:52Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:53Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:54Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:55Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:56Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:57Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:58Z1.01.1113d 99.599998-8.4000002013-12-22T07:58:59Z1.01.1113d 99.599998-8.4000002013-12-22T07:59:00Z1.01.1113d 99.599998-8.4000002013-12-22T07:59:01Z1.01.1113d 99.599998-8.4000002013-12-22T07:59:02Z1.01.1113d 99.599998-8.4000002013-12-22T07:59:03Z1.01.1113d 99.599998-8.4000002013-12-22T07:59:04Z1.01.1113d 99.599998-8.4000002013-12-22T07:59:05Z1.01.1113d 99.599998-8.4000002013-12-22T07:59:06Z1.01.1113d 99.599998-8.4000002013-12-22T07:59:07Z1.01.1113d 99.699997-8.4000002013-12-22T07:59:08Z1.01.1113d 99.699997-8.4000002013-12-22T07:59:09Z1.01.1113d 99.800003-8.4000002013-12-22T07:59:10Z1.01.1113d 99.800003-8.4000002013-12-22T07:59:11Z1.01.1113d 99.900002-8.4000002013-12-22T07:59:12Z1.01.1113d 99.900002-8.4000002013-12-22T07:59:13Z1.01.1113d 100.000000-8.4000002013-12-22T07:59:14Z1.01.1113d 100.000000-8.4000002013-12-22T07:59:15Z1.01.1113d 100.000000-8.4000002013-12-22T07:59:16Z1.01.1113d 100.099998-8.4000002013-12-22T07:59:17Z1.01.1113d 100.199997-8.4000002013-12-22T07:59:18Z1.01.1113d 100.300003-8.4000002013-12-22T07:59:19Z1.01.1113d 100.300003-8.4000002013-12-22T07:59:20Z1.01.1113d 100.400002-8.4000002013-12-22T07:59:21Z1.01.1113d 100.500000-8.4000002013-12-22T07:59:22Z1.01.1113d 100.599998-8.4000002013-12-22T07:59:23Z1.01.1113d 100.599998-8.4000002013-12-22T07:59:24Z1.01.1113d 100.699997-8.4000002013-12-22T07:59:25Z1.01.1113d 100.699997-8.4000002013-12-22T07:59:26Z1.01.1113d 100.800003-8.4000002013-12-22T07:59:27Z1.01.1113d 100.900002-8.4000002013-12-22T07:59:28Z1.01.1113d 101.000000-8.4000002013-12-22T07:59:29Z1.01.1113d 101.000000-8.4000002013-12-22T07:59:30Z1.01.1113d 101.099998-8.4000002013-12-22T07:59:31Z1.01.1113d 101.199997-8.4000002013-12-22T07:59:32Z1.01.1113d 101.300003-8.4000002013-12-22T07:59:33Z1.01.1113d 101.300003-8.4000002013-12-22T07:59:34Z1.01.1113d 101.400002-8.4000002013-12-22T07:59:35Z1.01.1113d 101.400002-8.4000002013-12-22T07:59:36Z1.01.1113d 101.500000-8.4000002013-12-22T07:59:37Z1.01.1113d 101.500000-8.4000002013-12-22T07:59:38Z1.01.1113d 101.500000-8.4000002013-12-22T07:59:39Z1.01.1113d 101.599998-8.4000002013-12-22T07:59:40Z1.01.1113d 101.599998-8.4000002013-12-22T07:59:41Z1.01.1113d 101.599998-8.4000002013-12-22T07:59:42Z1.01.1113d 101.699997-8.4000002013-12-22T07:59:43Z1.01.1113d 101.699997-8.4000002013-12-22T07:59:44Z1.01.1113d 101.699997-8.4000002013-12-22T07:59:45Z1.01.1113d 101.699997-8.4000002013-12-22T07:59:46Z1.01.1113d 101.699997-8.4000002013-12-22T07:59:47Z1.01.1113d 101.800003-8.4000002013-12-22T07:59:48Z1.01.1113d 101.800003-8.4000002013-12-22T07:59:49Z1.01.1113d 101.800003-8.4000002013-12-22T07:59:50Z1.01.1113d 101.800003-8.4000002013-12-22T07:59:51Z1.01.1113d 101.900002-8.4000002013-12-22T07:59:52Z1.01.1113d 102.000000-8.4000002013-12-22T07:59:53Z1.01.1113d 102.000000-8.4000002013-12-22T07:59:54Z1.01.1113d 102.099998-8.4000002013-12-22T07:59:55Z1.01.1113d 102.099998-8.4000002013-12-22T07:59:56Z1.01.1113d 102.099998-8.4000002013-12-22T07:59:57Z1.01.1113d 102.300003-8.4000002013-12-22T07:59:58Z1.01.1113d 102.300003-8.4000002013-12-22T07:59:59Z1.01.1113d 102.400002-8.4000002013-12-22T08:00:00Z1.01.1113d 102.500000-8.4000002013-12-22T08:00:01Z1.01.1113d 102.500000-8.4000002013-12-22T08:00:02Z1.01.1113d 102.800003-8.4000002013-12-22T08:00:03Z1.01.1113d 102.900002-8.4000002013-12-22T08:00:04Z1.01.1113d 103.000000-8.4000002013-12-22T08:00:05Z1.01.1113d 103.099998-8.4000002013-12-22T08:00:06Z1.01.1113d 103.099998-8.4000002013-12-22T08:00:07Z1.01.1113d 103.400002-8.4000002013-12-22T08:00:08Z1.01.1113d 103.500000-8.4000002013-12-22T08:00:09Z1.01.1113d 103.699997-8.4000002013-12-22T08:00:10Z1.01.1113d 103.699997-8.4000002013-12-22T08:00:11Z1.01.1113d 103.800003-8.4000002013-12-22T08:00:12Z1.01.1113d 103.800003-8.4000002013-12-22T08:00:13Z1.01.1113d 103.900002-8.4000002013-12-22T08:00:14Z1.01.1113d 103.900002-8.4000002013-12-22T08:00:15Z1.01.1113d 104.000000-8.4000002013-12-22T08:00:16Z1.01.1113d 104.099998-8.4000002013-12-22T08:00:17Z1.01.1113d 104.199997-8.4000002013-12-22T08:00:18Z1.01.1113d 104.400002-8.4000002013-12-22T08:00:19Z1.01.1113d 104.500000-8.4000002013-12-22T08:00:20Z1.01.1113d 104.599998-8.4000002013-12-22T08:00:21Z1.01.1113d 104.699997-8.4000002013-12-22T08:00:22Z1.01.1113d 104.800003-8.4000002013-12-22T08:00:23Z1.01.1113d 105.000000-8.4000002013-12-22T08:00:24Z1.01.1113d 105.099998-8.4000002013-12-22T08:00:25Z1.01.1113d 105.199997-8.4000002013-12-22T08:00:26Z1.01.1113d 105.199997-8.4000002013-12-22T08:00:27Z1.01.1113d 105.300003-8.4000002013-12-22T08:00:28Z1.01.1113d 105.300003-8.4000002013-12-22T08:00:29Z1.01.1113d 105.300003-8.4000002013-12-22T08:00:30Z1.01.1113d 105.400002-8.4000002013-12-22T08:00:31Z1.01.1113d 105.400002-8.4000002013-12-22T08:00:32Z1.01.1113d 105.400002-8.4000002013-12-22T08:00:33Z1.01.1113d 105.400002-8.4000002013-12-22T08:00:34Z1.01.1113d 105.500000-8.4000002013-12-22T08:00:35Z1.01.1113d 105.500000-8.4000002013-12-22T08:00:36Z1.01.1113d 105.500000-8.4000002013-12-22T08:00:37Z1.01.1113d 105.500000-8.4000002013-12-22T08:00:38Z1.01.1113d 105.500000-8.4000002013-12-22T08:00:39Z1.01.1113d 105.599998-8.4000002013-12-22T08:00:40Z1.01.1113d 105.599998-8.4000002013-12-22T08:00:41Z1.01.1113d 105.599998-8.4000002013-12-22T08:00:42Z1.01.1113d 105.599998-8.4000002013-12-22T08:00:43Z1.01.1113d 105.599998-8.4000002013-12-22T08:00:44Z1.01.1113d 105.599998-8.4000002013-12-22T08:00:45Z1.01.1113d 105.599998-8.4000002013-12-22T08:00:46Z1.01.1113d 105.599998-8.4000002013-12-22T08:00:47Z1.01.1113d 105.599998-8.4000002013-12-22T08:00:48Z1.01.1113d 105.699997-8.4000002013-12-22T08:00:49Z1.01.1113d 105.699997-8.4000002013-12-22T08:00:50Z1.01.1113d 105.699997-8.4000002013-12-22T08:00:51Z1.01.1113d 105.699997-8.4000002013-12-22T08:00:52Z1.01.1113d 105.699997-8.4000002013-12-22T08:00:53Z1.01.1113d 105.699997-8.4000002013-12-22T08:00:54Z1.01.1113d 105.699997-8.4000002013-12-22T08:00:55Z1.01.1113d 105.699997-8.4000002013-12-22T08:00:56Z1.01.1113d 105.800003-8.4000002013-12-22T08:00:57Z1.01.1113d 105.800003-8.4000002013-12-22T08:00:58Z1.01.1113d 105.800003-8.4000002013-12-22T08:00:59Z1.01.1113d 105.800003-8.4000002013-12-22T08:01:00Z1.01.1113d 105.800003-8.4000002013-12-22T08:01:01Z1.01.1113d 105.800003-8.4000002013-12-22T08:01:02Z1.01.1103d 105.800003-8.4000002013-12-22T08:01:03Z1.01.1103d 105.800003-8.4000002013-12-22T08:01:04Z1.01.1103d 105.800003-8.4000002013-12-22T08:01:05Z1.01.1103d 105.800003-8.4000002013-12-22T08:01:06Z1.01.1103d 105.800003-8.4000002013-12-22T08:01:07Z1.01.1103d 105.900002-8.4000002013-12-22T08:01:08Z1.01.1103d 105.900002-8.4000002013-12-22T08:01:09Z1.01.1113d 105.900002-8.4000002013-12-22T08:01:10Z1.01.1113d 105.900002-8.4000002013-12-22T08:01:11Z1.01.1103d 105.900002-8.4000002013-12-22T08:01:12Z1.01.1103d 105.900002-8.4000002013-12-22T08:01:13Z1.01.1103d 105.900002-8.4000002013-12-22T08:01:14Z1.01.1103d 105.900002-8.4000002013-12-22T08:01:15Z1.01.1103d 105.900002-8.4000002013-12-22T08:01:16Z1.01.1103d 105.900002-8.4000002013-12-22T08:01:17Z1.01.1113d 105.900002-8.4000002013-12-22T08:01:18Z1.01.1113d 105.900002-8.4000002013-12-22T08:01:19Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:20Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:21Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:22Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:23Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:24Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:25Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:26Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:27Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:28Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:29Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:30Z1.01.1113d 106.000000-8.4000002013-12-22T08:01:31Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:32Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:33Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:34Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:35Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:36Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:37Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:38Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:39Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:40Z1.01.1113d 106.099998-8.4000002013-12-22T08:01:41Z1.01.1113d 106.199997-8.4000002013-12-22T08:01:42Z1.01.1113d 106.199997-8.4000002013-12-22T08:01:43Z1.01.1113d 106.199997-8.4000002013-12-22T08:01:44Z1.01.1113d 106.199997-8.4000002013-12-22T08:01:45Z1.01.1113d 106.199997-8.4000002013-12-22T08:01:46Z1.01.1113d 106.199997-8.4000002013-12-22T08:01:47Z1.01.1113d 106.199997-8.4000002013-12-22T08:01:48Z1.01.1113d 106.199997-8.4000002013-12-22T08:01:49Z1.01.1113d 106.300003-8.4000002013-12-22T08:01:50Z1.01.1113d 106.300003-8.4000002013-12-22T08:01:51Z1.01.1113d 106.300003-8.4000002013-12-22T08:01:52Z1.01.1113d 106.300003-8.4000002013-12-22T08:01:53Z1.01.1113d 106.300003-8.4000002013-12-22T08:01:54Z1.01.1113d 106.300003-8.4000002013-12-22T08:01:55Z1.01.1113d 106.300003-8.4000002013-12-22T08:01:56Z1.01.1113d 106.300003-8.4000002013-12-22T08:01:57Z1.01.1113d 106.400002-8.4000002013-12-22T08:01:58Z1.01.1113d 106.400002-8.4000002013-12-22T08:01:59Z1.01.1113d 106.400002-8.4000002013-12-22T08:02:00Z1.01.1113d 106.400002-8.4000002013-12-22T08:02:01Z1.01.1113d 106.400002-8.4000002013-12-22T08:02:02Z1.01.1113d 106.400002-8.4000002013-12-22T08:02:03Z1.01.1113d 106.599998-8.4000002013-12-22T08:02:04Z1.01.1113d 106.699997-8.4000002013-12-22T08:02:05Z1.01.1113d 106.800003-8.4000002013-12-22T08:02:06Z1.01.1113d 106.800003-8.4000002013-12-22T08:02:07Z1.01.1113d 106.900002-8.4000002013-12-22T08:02:08Z1.01.1113d 106.900002-8.4000002013-12-22T08:02:09Z1.01.1113d 107.000000-8.4000002013-12-22T08:02:10Z1.01.1113d 107.099998-8.4000002013-12-22T08:02:11Z1.01.1113d 107.199997-8.4000002013-12-22T08:02:12Z1.01.1113d 107.300003-8.4000002013-12-22T08:02:13Z1.01.1113d 107.400002-8.4000002013-12-22T08:02:14Z1.01.1113d 107.500000-8.4000002013-12-22T08:02:15Z1.01.1113d 107.500000-8.4000002013-12-22T08:02:16Z1.01.1113d 107.500000-8.4000002013-12-22T08:02:17Z1.01.1113d 107.599998-8.4000002013-12-22T08:02:18Z1.01.1113d 107.599998-8.4000002013-12-22T08:02:19Z1.01.1113d 107.599998-8.4000002013-12-22T08:02:20Z1.01.1113d 107.599998-8.4000002013-12-22T08:02:21Z1.01.1113d 107.699997-8.4000002013-12-22T08:02:22Z1.01.1113d 107.699997-8.4000002013-12-22T08:02:23Z1.01.1113d 107.699997-8.4000002013-12-22T08:02:24Z1.01.1113d 107.699997-8.4000002013-12-22T08:02:25Z1.01.1113d 107.800003-8.4000002013-12-22T08:02:26Z1.01.1113d 107.800003-8.4000002013-12-22T08:02:27Z1.01.1113d 107.800003-8.4000002013-12-22T08:02:28Z1.01.1113d 107.800003-8.4000002013-12-22T08:02:29Z1.01.1113d 107.800003-8.4000002013-12-22T08:02:30Z1.01.1113d 107.900002-8.4000002013-12-22T08:02:31Z1.01.1113d 107.900002-8.4000002013-12-22T08:02:32Z1.01.1113d 107.900002-8.4000002013-12-22T08:02:33Z1.01.1113d 107.900002-8.4000002013-12-22T08:02:34Z1.01.1113d 107.900002-8.4000002013-12-22T08:02:35Z1.01.1113d 107.900002-8.4000002013-12-22T08:02:36Z1.01.1113d 107.900002-8.4000002013-12-22T08:02:37Z1.01.1113d 107.900002-8.4000002013-12-22T08:02:38Z1.01.1113d 107.900002-8.4000002013-12-22T08:02:39Z1.01.1113d 108.000000-8.4000002013-12-22T08:02:40Z1.01.1113d 108.000000-8.4000002013-12-22T08:02:41Z1.01.1113d 108.000000-8.4000002013-12-22T08:02:42Z1.01.1113d 108.000000-8.4000002013-12-22T08:02:43Z1.01.1113d 108.000000-8.4000002013-12-22T08:02:44Z1.01.1113d 108.000000-8.4000002013-12-22T08:02:45Z1.01.1113d 108.000000-8.4000002013-12-22T08:02:46Z1.01.1113d 108.000000-8.4000002013-12-22T08:02:47Z1.01.1113d 108.099998-8.4000002013-12-22T08:02:48Z1.01.1113d 108.099998-8.4000002013-12-22T08:02:49Z1.01.1113d 108.099998-8.4000002013-12-22T08:02:50Z1.01.1113d 108.099998-8.4000002013-12-22T08:02:51Z1.01.1113d 108.199997-8.4000002013-12-22T08:02:52Z1.01.1113d 108.300003-8.4000002013-12-22T08:02:53Z1.01.1113d 108.400002-8.4000002013-12-22T08:02:54Z1.01.1113d 108.500000-8.4000002013-12-22T08:02:55Z1.01.1113d 108.599998-8.4000002013-12-22T08:02:56Z1.01.1113d 108.699997-8.4000002013-12-22T08:02:57Z1.01.1113d 108.900002-8.4000002013-12-22T08:02:58Z1.01.1113d 109.000000-8.4000002013-12-22T08:02:59Z1.01.1113d 109.099998-8.4000002013-12-22T08:03:00Z1.01.1113d 109.300003-8.4000002013-12-22T08:03:01Z1.01.1113d 109.400002-8.4000002013-12-22T08:03:02Z1.01.1113d 109.500000-8.4000002013-12-22T08:03:03Z1.01.1113d 109.699997-8.4000002013-12-22T08:03:04Z1.01.1113d 109.900002-8.4000002013-12-22T08:03:05Z1.01.1113d 110.000000-8.4000002013-12-22T08:03:06Z1.01.1113d 110.199997-8.4000002013-12-22T08:03:07Z1.01.1113d 110.400002-8.4000002013-12-22T08:03:08Z1.01.1113d 110.500000-8.4000002013-12-22T08:03:09Z1.01.1113d 110.599998-8.4000002013-12-22T08:03:10Z1.01.1113d 110.699997-8.4000002013-12-22T08:03:11Z1.01.1113d 110.699997-8.4000002013-12-22T08:03:12Z1.01.1113d 110.699997-8.4000002013-12-22T08:03:13Z1.01.1113d 110.900002-8.4000002013-12-22T08:03:14Z1.01.1113d 111.000000-8.4000002013-12-22T08:03:15Z1.01.1113d 111.000000-8.4000002013-12-22T08:03:16Z1.01.1113d 111.199997-8.4000002013-12-22T08:03:17Z1.01.1113d 111.300003-8.4000002013-12-22T08:03:18Z1.01.1113d 111.400002-8.4000002013-12-22T08:03:19Z1.01.1113d 111.400002-8.4000002013-12-22T08:03:20Z1.01.1113d 111.599998-8.4000002013-12-22T08:03:21Z1.01.1113d 111.699997-8.4000002013-12-22T08:03:22Z1.01.1113d 111.900002-8.4000002013-12-22T08:03:23Z1.01.1113d 112.000000-8.4000002013-12-22T08:03:24Z1.01.1113d 112.099998-8.4000002013-12-22T08:03:25Z1.01.1113d 112.199997-8.4000002013-12-22T08:03:26Z1.01.1113d 112.300003-8.4000002013-12-22T08:03:27Z1.01.1113d 112.300003-8.4000002013-12-22T08:03:28Z1.01.1113d 112.400002-8.4000002013-12-22T08:03:29Z1.01.1113d 112.400002-8.4000002013-12-22T08:03:30Z1.01.1113d 112.400002-8.4000002013-12-22T08:03:31Z1.01.1113d 112.500000-8.4000002013-12-22T08:03:32Z1.01.1113d 112.500000-8.4000002013-12-22T08:03:33Z1.01.1113d 112.500000-8.4000002013-12-22T08:03:34Z1.01.1113d 112.500000-8.4000002013-12-22T08:03:35Z1.01.1113d 112.599998-8.4000002013-12-22T08:03:36Z1.01.1113d 112.599998-8.4000002013-12-22T08:03:37Z1.01.1113d 112.599998-8.4000002013-12-22T08:03:38Z1.01.1113d 112.599998-8.4000002013-12-22T08:03:39Z1.01.1113d 112.599998-8.4000002013-12-22T08:03:40Z1.01.1113d 112.699997-8.4000002013-12-22T08:03:41Z1.01.1113d 112.699997-8.4000002013-12-22T08:03:42Z1.01.1113d 112.699997-8.4000002013-12-22T08:03:43Z1.01.1113d 112.699997-8.4000002013-12-22T08:03:44Z1.01.1113d 112.699997-8.4000002013-12-22T08:03:45Z1.01.1113d 112.699997-8.4000002013-12-22T08:03:46Z1.01.1113d 112.699997-8.4000002013-12-22T08:03:47Z1.01.1113d 112.699997-8.4000002013-12-22T08:03:48Z1.01.1113d 112.800003-8.4000002013-12-22T08:03:49Z1.01.1113d 112.800003-8.4000002013-12-22T08:03:50Z1.01.1113d 112.800003-8.4000002013-12-22T08:03:51Z1.01.1113d 112.800003-8.4000002013-12-22T08:03:52Z1.01.1113d 112.800003-8.4000002013-12-22T08:03:53Z1.01.1113d 112.800003-8.4000002013-12-22T08:03:54Z1.01.1113d 112.800003-8.4000002013-12-22T08:03:55Z1.01.1113d 112.900002-8.4000002013-12-22T08:03:56Z1.01.1113d 112.900002-8.4000002013-12-22T08:03:57Z1.01.1113d 112.900002-8.4000002013-12-22T08:03:58Z1.01.1113d 112.900002-8.4000002013-12-22T08:03:59Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:00Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:01Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:02Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:03Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:04Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:05Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:06Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:07Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:08Z1.01.1113d 112.900002-8.4000002013-12-22T08:04:09Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:10Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:11Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:12Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:13Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:14Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:15Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:16Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:17Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:18Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:19Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:20Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:21Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:22Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:23Z1.01.1113d 113.000000-8.4000002013-12-22T08:04:24Z1.01.1113d 113.099998-8.4000002013-12-22T08:04:25Z1.01.1113d 113.099998-8.4000002013-12-22T08:04:26Z1.01.1113d 113.099998-8.4000002013-12-22T08:04:27Z1.01.1113d 113.099998-8.4000002013-12-22T08:04:28Z1.01.1113d 113.099998-8.4000002013-12-22T08:04:29Z1.01.1113d 113.099998-8.4000002013-12-22T08:04:30Z1.01.1113d 113.099998-8.4000002013-12-22T08:04:31Z1.01.1113d 113.099998-8.4000002013-12-22T08:04:32Z1.01.1113d 113.199997-8.4000002013-12-22T08:04:33Z1.01.1113d 113.300003-8.4000002013-12-22T08:04:34Z1.01.1113d 113.300003-8.4000002013-12-22T08:04:35Z1.01.1113d 113.400002-8.4000002013-12-22T08:04:36Z1.01.1113d 113.400002-8.4000002013-12-22T08:04:37Z1.01.1113d 113.400002-8.4000002013-12-22T08:04:38Z1.01.1113d 113.500000-8.4000002013-12-22T08:04:39Z1.01.1113d 113.500000-8.4000002013-12-22T08:04:40Z1.01.1113d 113.500000-8.4000002013-12-22T08:04:41Z1.01.1113d 113.500000-8.4000002013-12-22T08:04:42Z1.01.1113d 113.500000-8.4000002013-12-22T08:04:43Z1.01.1113d 113.500000-8.4000002013-12-22T08:04:44Z1.01.1113d 113.599998-8.4000002013-12-22T08:04:45Z1.01.1113d 113.800003-8.4000002013-12-22T08:04:46Z1.01.1113d 113.900002-8.4000002013-12-22T08:04:47Z1.01.1113d 114.000000-8.4000002013-12-22T08:04:48Z1.01.1113d 114.099998-8.4000002013-12-22T08:04:49Z1.01.1113d 114.199997-8.4000002013-12-22T08:04:50Z1.01.1113d 114.199997-8.4000002013-12-22T08:04:51Z1.01.1113d 114.199997-8.4000002013-12-22T08:04:52Z1.01.1113d 114.500000-8.4000002013-12-22T08:04:53Z1.01.1113d 114.599998-8.4000002013-12-22T08:04:54Z1.01.1113d 114.699997-8.4000002013-12-22T08:04:55Z1.01.1113d 114.800003-8.4000002013-12-22T08:04:56Z1.01.1113d 114.900002-8.4000002013-12-22T08:04:57Z1.01.1113d 114.900002-8.4000002013-12-22T08:04:58Z1.01.1113d 115.199997-8.4000002013-12-22T08:04:59Z1.01.1113d 115.300003-8.4000002013-12-22T08:05:00Z1.01.1113d 115.500000-8.4000002013-12-22T08:05:01Z1.01.1113d 115.599998-8.4000002013-12-22T08:05:02Z1.01.1113d 115.599998-8.4000002013-12-22T08:05:03Z1.01.1113d 115.699997-8.4000002013-12-22T08:05:04Z1.01.1113d 115.699997-8.4000002013-12-22T08:05:05Z1.01.1113d 115.800003-8.4000002013-12-22T08:05:06Z1.01.1113d 115.900002-8.4000002013-12-22T08:05:07Z1.01.1113d 115.900002-8.4000002013-12-22T08:05:08Z1.01.1113d 116.000000-8.4000002013-12-22T08:05:09Z1.01.1113d 116.000000-8.4000002013-12-22T08:05:10Z1.01.1113d 116.099998-8.4000002013-12-22T08:05:11Z1.01.1113d 116.099998-8.4000002013-12-22T08:05:12Z1.01.1113d 116.099998-8.4000002013-12-22T08:05:13Z1.01.1113d 116.099998-8.4000002013-12-22T08:05:14Z1.01.1113d 116.199997-8.4000002013-12-22T08:05:15Z1.01.1113d 116.300003-8.4000002013-12-22T08:05:16Z1.01.1113d 116.400002-8.4000002013-12-22T08:05:17Z1.01.1113d 116.400002-8.4000002013-12-22T08:05:18Z1.01.1113d 116.500000-8.4000002013-12-22T08:05:19Z1.01.1113d 116.500000-8.4000002013-12-22T08:05:20Z1.01.1113d 116.500000-8.4000002013-12-22T08:05:21Z1.01.1113d 116.500000-8.4000002013-12-22T08:05:22Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:23Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:24Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:25Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:26Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:27Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:28Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:29Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:30Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:31Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:32Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:33Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:34Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:35Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:36Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:37Z1.01.1113d 116.599998-8.4000002013-12-22T08:05:38Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:39Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:40Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:41Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:42Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:43Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:44Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:45Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:46Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:47Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:48Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:49Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:50Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:51Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:52Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:53Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:54Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:55Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:56Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:57Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:58Z1.01.1113d 116.699997-8.4000002013-12-22T08:05:59Z1.01.1113d 116.699997-8.4000002013-12-22T08:06:00Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:01Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:02Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:03Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:04Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:05Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:06Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:07Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:08Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:09Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:10Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:11Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:12Z0.81.0123d 116.800003-8.4000002013-12-22T08:06:13Z0.81.0123d 116.800003-8.4000002013-12-22T08:06:14Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:15Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:16Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:17Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:18Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:19Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:20Z0.81.0123d 116.800003-8.4000002013-12-22T08:06:21Z0.81.0123d 116.800003-8.4000002013-12-22T08:06:22Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:23Z1.01.1113d 116.800003-8.4000002013-12-22T08:06:24Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:25Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:26Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:27Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:28Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:29Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:30Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:31Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:32Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:33Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:34Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:35Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:36Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:37Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:38Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:39Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:40Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:41Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:42Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:43Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:44Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:45Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:46Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:47Z1.01.1113d 116.900002-8.4000002013-12-22T08:06:48Z1.01.1103d 116.900002-8.4000002013-12-22T08:06:49Z1.01.1103d 117.000000-8.4000002013-12-22T08:06:50Z1.01.1103d 117.000000-8.4000002013-12-22T08:06:51Z1.01.1103d 117.000000-8.4000002013-12-22T08:06:52Z1.01.1103d 117.000000-8.4000002013-12-22T08:06:53Z1.01.1103d 117.000000-8.4000002013-12-22T08:06:54Z1.01.1103d 117.000000-8.4000002013-12-22T08:06:55Z1.01.1103d 117.000000-8.4000002013-12-22T08:06:56Z1.01.1103d 117.000000-8.4000002013-12-22T08:06:57Z1.01.1103d 117.000000-8.4000002013-12-22T08:06:58Z1.01.1103d 117.099998-8.4000002013-12-22T08:06:59Z1.01.1103d 117.099998-8.4000002013-12-22T08:07:00Z1.01.1113d 117.300003-8.4000002013-12-22T08:07:01Z1.01.1103d 117.400002-8.4000002013-12-22T08:07:02Z1.01.1113d 117.500000-8.4000002013-12-22T08:07:03Z1.01.1113d 117.599998-8.4000002013-12-22T08:07:04Z1.01.1103d 117.699997-8.4000002013-12-22T08:07:05Z1.01.1113d 117.900002-8.4000002013-12-22T08:07:06Z1.01.1113d 118.099998-8.4000002013-12-22T08:07:07Z1.01.1113d 118.199997-8.4000002013-12-22T08:07:08Z1.01.1113d 118.300003-8.4000002013-12-22T08:07:09Z1.01.1103d 118.400002-8.4000002013-12-22T08:07:10Z1.01.1113d 118.400002-8.4000002013-12-22T08:07:11Z1.01.1103d 118.500000-8.4000002013-12-22T08:07:12Z1.01.1113d 118.500000-8.4000002013-12-22T08:07:13Z1.01.1113d 118.800003-8.4000002013-12-22T08:07:14Z1.01.1113d 119.000000-8.4000002013-12-22T08:07:15Z1.01.1113d 119.099998-8.4000002013-12-22T08:07:16Z1.01.1113d 119.199997-8.4000002013-12-22T08:07:17Z1.01.1113d 119.300003-8.4000002013-12-22T08:07:18Z1.01.1113d 119.500000-8.4000002013-12-22T08:07:19Z1.01.1113d 119.699997-8.4000002013-12-22T08:07:20Z1.01.1113d 119.800003-8.4000002013-12-22T08:07:21Z1.01.1113d 119.800003-8.4000002013-12-22T08:07:22Z1.01.1113d 119.900002-8.4000002013-12-22T08:07:23Z1.01.1113d 120.000000-8.4000002013-12-22T08:07:24Z1.01.1113d 120.000000-8.4000002013-12-22T08:07:25Z1.01.1113d 120.099998-8.4000002013-12-22T08:07:26Z1.01.1113d 120.099998-8.4000002013-12-22T08:07:27Z1.01.1113d 120.099998-8.4000002013-12-22T08:07:28Z1.01.1113d 120.099998-8.4000002013-12-22T08:07:29Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:30Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:31Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:32Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:33Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:34Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:35Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:36Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:37Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:38Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:39Z1.01.1113d 120.199997-8.4000002013-12-22T08:07:40Z1.01.1113d 120.300003-8.4000002013-12-22T08:07:41Z1.01.1113d 120.500000-8.4000002013-12-22T08:07:42Z1.01.1113d 120.699997-8.4000002013-12-22T08:07:43Z1.01.1113d 120.800003-8.4000002013-12-22T08:07:44Z1.01.1113d 120.800003-8.4000002013-12-22T08:07:45Z1.01.1113d 120.900002-8.4000002013-12-22T08:07:46Z1.01.1113d 120.900002-8.4000002013-12-22T08:07:47Z1.01.1113d 121.000000-8.4000002013-12-22T08:07:48Z1.01.1113d 121.000000-8.4000002013-12-22T08:07:49Z1.01.1113d 121.199997-8.4000002013-12-22T08:07:50Z1.01.1113d 121.400002-8.4000002013-12-22T08:07:51Z1.01.1113d 121.500000-8.4000002013-12-22T08:07:52Z1.01.1113d 121.500000-8.4000002013-12-22T08:07:53Z1.01.1113d 121.599998-8.4000002013-12-22T08:07:54Z1.01.1113d 121.599998-8.4000002013-12-22T08:07:55Z1.01.1113d 121.699997-8.4000002013-12-22T08:07:56Z1.01.1113d 121.699997-8.4000002013-12-22T08:07:57Z1.01.1113d 121.900002-8.4000002013-12-22T08:07:58Z1.01.1113d 122.000000-8.4000002013-12-22T08:07:59Z1.01.1113d 122.099998-8.4000002013-12-22T08:08:00Z1.01.1113d 122.099998-8.4000002013-12-22T08:08:01Z1.01.1113d 122.300003-8.4000002013-12-22T08:08:02Z1.01.1113d 122.400002-8.4000002013-12-22T08:08:03Z1.01.1113d 122.599998-8.4000002013-12-22T08:08:04Z1.31.7103d 122.699997-8.4000002013-12-22T08:08:05Z1.31.7103d 122.800003-8.4000002013-12-22T08:08:06Z1.31.7103d 122.900002-8.4000002013-12-22T08:08:07Z1.31.7103d 123.000000-8.4000002013-12-22T08:08:08Z1.31.7103d 123.000000-8.4000002013-12-22T08:08:09Z1.31.7103d 123.000000-8.4000002013-12-22T08:08:10Z1.31.7103d 123.099998-8.4000002013-12-22T08:08:11Z1.31.7103d 123.099998-8.4000002013-12-22T08:08:12Z1.31.7103d 123.099998-8.4000002013-12-22T08:08:13Z1.31.7103d 123.400002-8.4000002013-12-22T08:08:14Z1.31.7103d 123.500000-8.4000002013-12-22T08:08:15Z1.31.7103d 123.599998-8.4000002013-12-22T08:08:16Z1.31.7103d 123.699997-8.4000002013-12-22T08:08:17Z1.31.7103d 123.699997-8.4000002013-12-22T08:08:18Z1.31.7103d 123.800003-8.4000002013-12-22T08:08:19Z1.31.7103d 123.800003-8.4000002013-12-22T08:08:20Z1.31.7103d 123.800003-8.4000002013-12-22T08:08:21Z1.31.7103d 124.000000-8.4000002013-12-22T08:08:22Z1.31.7103d 124.199997-8.4000002013-12-22T08:08:23Z1.31.7103d 124.400002-8.4000002013-12-22T08:08:24Z1.31.7103d 124.500000-8.4000002013-12-22T08:08:25Z1.31.7103d 124.599998-8.4000002013-12-22T08:08:26Z1.31.7103d 124.699997-8.4000002013-12-22T08:08:27Z1.31.7103d 124.800003-8.4000002013-12-22T08:08:28Z1.31.7103d 125.099998-8.4000002013-12-22T08:08:29Z1.31.7103d 125.199997-8.4000002013-12-22T08:08:30Z1.31.7103d 125.500000-8.4000002013-12-22T08:08:31Z1.31.7103d 125.699997-8.4000002013-12-22T08:08:32Z1.31.7103d 125.800003-8.4000002013-12-22T08:08:33Z1.31.7103d 125.900002-8.4000002013-12-22T08:08:34Z1.31.7103d 126.000000-8.4000002013-12-22T08:08:35Z1.31.7103d 126.000000-8.4000002013-12-22T08:08:36Z1.31.7103d 126.000000-8.4000002013-12-22T08:08:37Z1.31.7103d 126.199997-8.4000002013-12-22T08:08:38Z1.31.7103d 126.400002-8.4000002013-12-22T08:08:39Z1.31.7103d 126.599998-8.4000002013-12-22T08:08:40Z1.31.7103d 126.699997-8.4000002013-12-22T08:08:41Z1.31.7103d 126.800003-8.4000002013-12-22T08:08:42Z1.31.7103d 126.900002-8.4000002013-12-22T08:08:43Z1.31.7103d 127.000000-8.4000002013-12-22T08:08:44Z1.31.7103d 127.000000-8.4000002013-12-22T08:08:45Z1.31.7103d 127.099998-8.4000002013-12-22T08:08:46Z1.31.7103d 127.099998-8.4000002013-12-22T08:08:47Z1.31.7103d 127.099998-8.4000002013-12-22T08:08:48Z1.31.7103d 127.099998-8.4000002013-12-22T08:08:49Z1.31.7103d 127.099998-8.4000002013-12-22T08:08:50Z1.31.7103d 127.099998-8.4000002013-12-22T08:08:51Z1.31.7103d 127.099998-8.4000002013-12-22T08:08:52Z1.31.7103d 127.199997-8.4000002013-12-22T08:08:53Z1.31.7103d 127.199997-8.4000002013-12-22T08:08:54Z1.31.7103d 127.199997-8.4000002013-12-22T08:08:55Z1.31.7103d 127.199997-8.4000002013-12-22T08:08:56Z1.31.7103d 127.199997-8.4000002013-12-22T08:08:57Z1.31.7103d 127.199997-8.4000002013-12-22T08:08:58Z1.31.7103d 127.199997-8.4000002013-12-22T08:08:59Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:00Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:01Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:02Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:03Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:04Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:05Z1.31.7103d 127.099998-8.4000002013-12-22T08:09:06Z1.31.793d 127.199997-8.4000002013-12-22T08:09:07Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:08Z1.31.793d 127.199997-8.4000002013-12-22T08:09:09Z1.31.793d 127.199997-8.4000002013-12-22T08:09:10Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:11Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:12Z1.31.793d 127.199997-8.4000002013-12-22T08:09:13Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:14Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:15Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:16Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:17Z1.31.793d 127.199997-8.4000002013-12-22T08:09:18Z1.31.793d 127.199997-8.4000002013-12-22T08:09:19Z1.31.793d 127.199997-8.4000002013-12-22T08:09:20Z1.31.793d 127.199997-8.4000002013-12-22T08:09:21Z1.31.7103d 127.199997-8.4000002013-12-22T08:09:22Z1.31.793d 127.199997-8.4000002013-12-22T08:09:23Z1.31.893d 127.300003-8.4000002013-12-22T08:09:24Z1.31.793d 127.300003-8.4000002013-12-22T08:09:25Z1.31.893d 127.300003-8.4000002013-12-22T08:09:26Z1.31.793d 127.300003-8.4000002013-12-22T08:09:27Z1.31.893d 127.300003-8.4000002013-12-22T08:09:28Z1.31.893d 127.300003-8.4000002013-12-22T08:09:29Z1.31.893d 127.300003-8.4000002013-12-22T08:09:30Z1.31.893d 127.300003-8.4000002013-12-22T08:09:31Z1.31.893d 127.300003-8.4000002013-12-22T08:09:32Z1.31.893d 127.300003-8.4000002013-12-22T08:09:33Z1.31.893d 127.300003-8.4000002013-12-22T08:09:34Z1.31.893d 127.400002-8.4000002013-12-22T08:09:35Z1.31.893d 127.400002-8.4000002013-12-22T08:09:36Z1.31.893d 127.400002-8.4000002013-12-22T08:09:37Z1.31.893d 127.400002-8.4000002013-12-22T08:09:38Z1.31.893d 127.400002-8.4000002013-12-22T08:09:39Z1.31.893d 127.400002-8.4000002013-12-22T08:09:40Z1.31.893d 127.400002-8.4000002013-12-22T08:09:41Z1.31.893d 127.400002-8.4000002013-12-22T08:09:42Z1.31.893d 127.400002-8.4000002013-12-22T08:09:43Z1.31.7103d 127.400002-8.4000002013-12-22T08:09:44Z1.31.893d 127.400002-8.4000002013-12-22T08:09:45Z1.31.7103d 127.400002-8.4000002013-12-22T08:09:46Z1.31.893d 127.400002-8.4000002013-12-22T08:09:47Z1.31.893d 127.400002-8.4000002013-12-22T08:09:48Z1.31.893d 127.400002-8.4000002013-12-22T08:09:49Z1.31.7103d 127.400002-8.4000002013-12-22T08:09:50Z1.31.7103d 127.500000-8.4000002013-12-22T08:09:51Z1.31.7103d 127.500000-8.4000002013-12-22T08:09:52Z1.31.893d 127.500000-8.4000002013-12-22T08:09:53Z1.31.7103d 127.500000-8.4000002013-12-22T08:09:54Z1.31.7103d 127.500000-8.4000002013-12-22T08:09:55Z1.31.7103d 127.500000-8.4000002013-12-22T08:09:56Z1.31.7103d 127.500000-8.4000002013-12-22T08:09:57Z1.31.7103d 127.500000-8.4000002013-12-22T08:09:58Z1.31.7103d 127.500000-8.4000002013-12-22T08:09:59Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:00Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:01Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:02Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:03Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:04Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:05Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:06Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:07Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:08Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:09Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:10Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:11Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:12Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:13Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:14Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:15Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:16Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:17Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:18Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:19Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:20Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:21Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:22Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:23Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:24Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:25Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:26Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:27Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:28Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:29Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:30Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:31Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:32Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:33Z0.91.2113d 127.599998-8.4000002013-12-22T08:10:34Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:35Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:36Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:37Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:38Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:39Z0.91.2113d 127.599998-8.4000002013-12-22T08:10:40Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:41Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:42Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:43Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:44Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:45Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:46Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:47Z0.91.2113d 127.599998-8.4000002013-12-22T08:10:48Z1.31.7103d 127.599998-8.4000002013-12-22T08:10:49Z0.91.2113d 127.599998-8.4000002013-12-22T08:10:50Z0.91.2113d 127.599998-8.4000002013-12-22T08:10:51Z0.91.2113d 127.599998-8.4000002013-12-22T08:10:52Z0.91.2113d 127.599998-8.4000002013-12-22T08:10:53Z0.91.2113d 127.599998-8.4000002013-12-22T08:10:54Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:55Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:56Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:57Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:58Z1.31.7103d 127.500000-8.4000002013-12-22T08:10:59Z1.31.7103d 127.500000-8.4000002013-12-22T08:11:00Z1.31.7103d 127.500000-8.4000002013-12-22T08:11:01Z1.31.7103d 127.500000-8.4000002013-12-22T08:11:02Z1.31.7103d 127.500000-8.4000002013-12-22T08:11:03Z0.91.2113d 127.500000-8.4000002013-12-22T08:11:04Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:05Z1.82.893d 127.599998-8.4000002013-12-22T08:11:06Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:07Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:08Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:09Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:10Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:11Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:12Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:13Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:14Z0.91.2113d 127.599998-8.4000002013-12-22T08:11:15Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:16Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:17Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:18Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:19Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:20Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:21Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:22Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:23Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:24Z1.31.7103d 127.599998-8.4000002013-12-22T08:11:25Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:26Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:27Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:28Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:29Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:30Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:31Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:32Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:33Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:34Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:35Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:36Z1.31.7103d 127.699997-8.4000002013-12-22T08:11:37Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:38Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:39Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:40Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:41Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:42Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:43Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:44Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:45Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:46Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:47Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:48Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:49Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:50Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:51Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:52Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:53Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:54Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:55Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:56Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:57Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:58Z1.31.7103d 127.800003-8.4000002013-12-22T08:11:59Z1.31.7103d 127.800003-8.4000002013-12-22T08:12:00Z1.31.7103d 127.800003-8.4000002013-12-22T08:12:01Z1.31.7103d 127.800003-8.4000002013-12-22T08:12:02Z1.31.7103d 127.800003-8.4000002013-12-22T08:12:03Z1.31.7103d 127.800003-8.4000002013-12-22T08:12:04Z1.31.7103d 127.800003-8.4000002013-12-22T08:12:05Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:06Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:07Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:08Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:09Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:10Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:11Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:12Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:13Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:14Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:15Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:16Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:17Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:18Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:19Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:20Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:21Z1.31.7103d 127.900002-8.4000002013-12-22T08:12:22Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:23Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:24Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:25Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:26Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:27Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:28Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:29Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:30Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:31Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:32Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:33Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:34Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:35Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:36Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:37Z1.31.7103d 128.000000-8.4000002013-12-22T08:12:38Z1.31.8103d 128.199997-8.4000002013-12-22T08:12:39Z1.31.7103d 128.300003-8.4000002013-12-22T08:12:40Z1.31.7103d 128.399994-8.4000002013-12-22T08:12:41Z1.31.7103d 128.399994-8.4000002013-12-22T08:12:42Z1.31.7103d 128.399994-8.4000002013-12-22T08:12:43Z1.31.8103d 128.699997-8.4000002013-12-22T08:12:44Z1.31.8103d 128.800003-8.4000002013-12-22T08:12:45Z1.31.8103d 128.899994-8.4000002013-12-22T08:12:46Z1.31.8103d 129.000000-8.4000002013-12-22T08:12:47Z1.31.8103d 129.000000-8.4000002013-12-22T08:12:48Z1.01.1113d 129.000000-8.4000002013-12-22T08:12:49Z1.01.1113d 129.199997-8.4000002013-12-22T08:12:50Z1.01.1113d 129.500000-8.4000002013-12-22T08:12:51Z1.01.1113d 129.800003-8.4000002013-12-22T08:12:52Z1.01.1113d 130.100006-8.4000002013-12-22T08:12:53Z1.01.1113d 130.500000-8.4000002013-12-22T08:12:54Z1.01.1113d 130.800003-8.4000002013-12-22T08:12:55Z1.01.1113d 131.199997-8.4000002013-12-22T08:12:56Z1.31.8103d 131.399994-8.4000002013-12-22T08:12:57Z1.01.1113d 131.600006-8.4000002013-12-22T08:12:58Z1.31.8103d 131.899994-8.4000002013-12-22T08:12:59Z1.01.1113d 132.100006-8.4000002013-12-22T08:13:00Z1.01.1113d 132.300003-8.4000002013-12-22T08:13:01Z1.01.1113d 132.699997-8.4000002013-12-22T08:13:02Z1.31.8103d 132.800003-8.4000002013-12-22T08:13:03Z1.31.8103d 133.100006-8.4000002013-12-22T08:13:04Z1.01.1113d 133.300003-8.4000002013-12-22T08:13:05Z1.01.1113d 133.500000-8.4000002013-12-22T08:13:06Z1.01.1113d 133.600006-8.4000002013-12-22T08:13:07Z1.31.8103d 133.800003-8.4000002013-12-22T08:13:08Z1.31.8103d 133.800003-8.4000002013-12-22T08:13:09Z1.31.8103d 134.000000-8.4000002013-12-22T08:13:10Z1.31.8103d 134.000000-8.4000002013-12-22T08:13:11Z1.31.8103d 134.199997-8.4000002013-12-22T08:13:12Z1.31.8103d 134.300003-8.4000002013-12-22T08:13:13Z1.31.8103d 134.300003-8.4000002013-12-22T08:13:14Z1.31.8103d 134.600006-8.4000002013-12-22T08:13:15Z1.31.8103d 134.699997-8.4000002013-12-22T08:13:16Z1.31.8103d 134.899994-8.4000002013-12-22T08:13:17Z1.31.8103d 135.100006-8.4000002013-12-22T08:13:18Z1.31.8103d 135.100006-8.4000002013-12-22T08:13:19Z1.31.8103d 135.199997-8.4000002013-12-22T08:13:20Z1.31.8103d 135.300003-8.4000002013-12-22T08:13:21Z1.31.8103d 135.300003-8.4000002013-12-22T08:13:22Z1.31.8103d 135.399994-8.4000002013-12-22T08:13:23Z1.31.8103d 135.399994-8.4000002013-12-22T08:13:24Z1.31.8103d 135.500000-8.4000002013-12-22T08:13:25Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:26Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:27Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:28Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:29Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:30Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:31Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:32Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:33Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:34Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:35Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:36Z1.31.8103d 135.600006-8.4000002013-12-22T08:13:37Z1.31.8103d 135.500000-8.4000002013-12-22T08:13:38Z1.31.8103d 135.500000-8.4000002013-12-22T08:13:39Z1.31.8103d 135.500000-8.4000002013-12-22T08:13:40Z1.31.8103d 135.500000-8.4000002013-12-22T08:13:41Z1.31.8103d 135.500000-8.4000002013-12-22T08:13:42Z1.31.8103d 135.500000-8.4000002013-12-22T08:13:43Z1.31.8103d 135.500000-8.4000002013-12-22T08:13:44Z1.41.893d 135.500000-8.4000002013-12-22T08:13:45Z1.41.893d 135.500000-8.4000002013-12-22T08:13:46Z1.41.893d 135.399994-8.4000002013-12-22T08:13:47Z1.41.893d 135.399994-8.4000002013-12-22T08:13:48Z1.41.893d 135.399994-8.4000002013-12-22T08:13:49Z1.41.893d 135.399994-8.4000002013-12-22T08:13:50Z1.41.893d 135.399994-8.4000002013-12-22T08:13:51Z1.41.893d 135.399994-8.4000002013-12-22T08:13:52Z1.41.893d 135.399994-8.4000002013-12-22T08:13:53Z1.41.893d 135.399994-8.4000002013-12-22T08:13:54Z1.41.893d 135.399994-8.4000002013-12-22T08:13:55Z1.41.893d 135.399994-8.4000002013-12-22T08:13:56Z1.41.893d 135.399994-8.4000002013-12-22T08:13:57Z1.41.893d 135.399994-8.4000002013-12-22T08:13:58Z1.41.893d 135.399994-8.4000002013-12-22T08:13:59Z1.41.893d 135.399994-8.4000002013-12-22T08:14:00Z1.41.893d 135.399994-8.4000002013-12-22T08:14:01Z1.41.893d 135.399994-8.4000002013-12-22T08:14:02Z1.41.993d 135.399994-8.4000002013-12-22T08:14:03Z1.41.893d 135.399994-8.4000002013-12-22T08:14:04Z1.41.993d 135.399994-8.4000002013-12-22T08:14:05Z1.41.893d 135.399994-8.4000002013-12-22T08:14:06Z1.41.993d 135.399994-8.4000002013-12-22T08:14:07Z1.41.893d 135.399994-8.4000002013-12-22T08:14:08Z1.41.993d 135.399994-8.4000002013-12-22T08:14:09Z1.41.993d 135.399994-8.4000002013-12-22T08:14:10Z1.41.993d 135.399994-8.4000002013-12-22T08:14:11Z1.41.993d 135.399994-8.4000002013-12-22T08:14:12Z1.41.993d 135.399994-8.4000002013-12-22T08:14:13Z1.41.993d 135.399994-8.4000002013-12-22T08:14:14Z1.41.993d 135.500000-8.4000002013-12-22T08:14:15Z1.41.993d 135.500000-8.4000002013-12-22T08:14:16Z1.41.993d 135.500000-8.4000002013-12-22T08:14:17Z1.41.993d 135.500000-8.4000002013-12-22T08:14:18Z1.41.993d 135.500000-8.4000002013-12-22T08:14:19Z1.41.993d 135.500000-8.4000002013-12-22T08:14:20Z1.41.993d 135.500000-8.4000002013-12-22T08:14:21Z1.41.993d 135.500000-8.4000002013-12-22T08:14:22Z1.41.993d 135.500000-8.4000002013-12-22T08:14:23Z1.41.993d 135.500000-8.4000002013-12-22T08:14:24Z1.41.993d 135.500000-8.4000002013-12-22T08:14:25Z1.41.993d 135.500000-8.4000002013-12-22T08:14:26Z1.41.993d 135.500000-8.4000002013-12-22T08:14:27Z1.41.993d 135.500000-8.4000002013-12-22T08:14:28Z1.41.993d 135.500000-8.4000002013-12-22T08:14:29Z1.41.993d 135.500000-8.4000002013-12-22T08:14:30Z1.41.993d 135.600006-8.4000002013-12-22T08:14:31Z1.41.993d 135.600006-8.4000002013-12-22T08:14:32Z1.41.993d 135.600006-8.4000002013-12-22T08:14:33Z1.41.993d 135.600006-8.4000002013-12-22T08:14:34Z1.41.993d 135.600006-8.4000002013-12-22T08:14:35Z1.41.993d 135.600006-8.4000002013-12-22T08:14:36Z1.41.993d 135.600006-8.4000002013-12-22T08:14:37Z1.41.993d 135.600006-8.4000002013-12-22T08:14:38Z1.41.993d 135.600006-8.4000002013-12-22T08:14:39Z1.41.993d 135.600006-8.4000002013-12-22T08:14:40Z1.41.993d 135.600006-8.4000002013-12-22T08:14:41Z1.41.993d 135.600006-8.4000002013-12-22T08:14:42Z1.41.993d 135.600006-8.4000002013-12-22T08:14:43Z1.41.993d 135.600006-8.4000002013-12-22T08:14:44Z1.41.993d 135.600006-8.4000002013-12-22T08:14:45Z1.41.993d 135.699997-8.4000002013-12-22T08:14:46Z1.41.993d 135.699997-8.4000002013-12-22T08:14:47Z1.41.993d 135.699997-8.4000002013-12-22T08:14:48Z1.41.993d 135.699997-8.4000002013-12-22T08:14:49Z1.41.993d 135.699997-8.4000002013-12-22T08:14:50Z1.41.993d 135.699997-8.4000002013-12-22T08:14:51Z1.41.993d 135.699997-8.4000002013-12-22T08:14:52Z1.41.993d 135.699997-8.4000002013-12-22T08:14:53Z1.41.993d 135.699997-8.4000002013-12-22T08:14:54Z1.41.993d 135.699997-8.4000002013-12-22T08:14:55Z1.41.993d 135.800003-8.4000002013-12-22T08:14:56Z1.41.993d 135.800003-8.4000002013-12-22T08:14:57Z1.41.993d 135.800003-8.4000002013-12-22T08:14:58Z1.41.993d 135.800003-8.4000002013-12-22T08:14:59Z1.41.993d 135.800003-8.4000002013-12-22T08:15:00Z1.41.993d 135.800003-8.4000002013-12-22T08:15:01Z1.41.993d 135.800003-8.4000002013-12-22T08:15:02Z1.41.993d 135.800003-8.4000002013-12-22T08:15:03Z1.41.993d 135.800003-8.4000002013-12-22T08:15:04Z1.41.993d 135.800003-8.4000002013-12-22T08:15:05Z1.41.993d 135.899994-8.4000002013-12-22T08:15:06Z1.41.993d 135.899994-8.4000002013-12-22T08:15:07Z1.41.993d 135.899994-8.4000002013-12-22T08:15:08Z1.41.993d 135.899994-8.4000002013-12-22T08:15:09Z1.41.993d 135.899994-8.4000002013-12-22T08:15:10Z1.41.993d 135.899994-8.4000002013-12-22T08:15:11Z1.41.993d 135.899994-8.4000002013-12-22T08:15:12Z1.41.993d 135.899994-8.4000002013-12-22T08:15:13Z1.41.993d 135.899994-8.4000002013-12-22T08:15:14Z1.41.993d 135.899994-8.4000002013-12-22T08:15:15Z1.41.993d 135.899994-8.4000002013-12-22T08:15:16Z1.41.993d 135.899994-8.4000002013-12-22T08:15:17Z1.41.993d 135.899994-8.4000002013-12-22T08:15:18Z1.41.993d 135.899994-8.4000002013-12-22T08:15:19Z1.41.993d 135.899994-8.4000002013-12-22T08:15:20Z1.41.993d 135.899994-8.4000002013-12-22T08:15:21Z1.41.993d 135.899994-8.4000002013-12-22T08:15:22Z1.41.993d 136.000000-8.4000002013-12-22T08:15:23Z1.41.993d 136.000000-8.4000002013-12-22T08:15:24Z1.41.993d 136.000000-8.4000002013-12-22T08:15:25Z1.41.993d 136.000000-8.4000002013-12-22T08:15:26Z1.41.993d 136.000000-8.4000002013-12-22T08:15:27Z1.41.993d 136.000000-8.4000002013-12-22T08:15:28Z1.41.993d 136.000000-8.4000002013-12-22T08:15:29Z1.41.993d 136.000000-8.4000002013-12-22T08:15:30Z1.41.993d 136.000000-8.4000002013-12-22T08:15:31Z1.41.993d 136.000000-8.4000002013-12-22T08:15:32Z1.41.993d 136.000000-8.4000002013-12-22T08:15:33Z1.41.993d 136.000000-8.4000002013-12-22T08:15:34Z1.41.993d 136.000000-8.4000002013-12-22T08:15:35Z1.41.993d 136.100006-8.4000002013-12-22T08:15:36Z1.41.993d 136.100006-8.4000002013-12-22T08:15:37Z1.41.993d 136.100006-8.4000002013-12-22T08:15:38Z1.41.993d 136.100006-8.4000002013-12-22T08:15:39Z1.41.993d 136.100006-8.4000002013-12-22T08:15:40Z1.41.993d 136.100006-8.4000002013-12-22T08:15:41Z1.41.993d 136.100006-8.4000002013-12-22T08:15:42Z1.41.993d 136.100006-8.4000002013-12-22T08:15:43Z1.41.993d 136.100006-8.4000002013-12-22T08:15:44Z1.41.993d 136.100006-8.4000002013-12-22T08:15:45Z1.41.993d 136.100006-8.4000002013-12-22T08:15:46Z1.41.993d 136.100006-8.4000002013-12-22T08:15:47Z1.41.993d 136.100006-8.4000002013-12-22T08:15:48Z1.41.993d 136.100006-8.4000002013-12-22T08:15:49Z1.41.993d 136.100006-8.4000002013-12-22T08:15:50Z1.41.993d 136.100006-8.4000002013-12-22T08:15:51Z1.41.993d 136.199997-8.4000002013-12-22T08:15:52Z1.41.993d 136.199997-8.4000002013-12-22T08:15:53Z1.41.993d 136.199997-8.4000002013-12-22T08:15:54Z1.41.993d 136.199997-8.4000002013-12-22T08:15:55Z1.41.993d 136.199997-8.4000002013-12-22T08:15:56Z1.41.993d 136.199997-8.4000002013-12-22T08:15:57Z1.41.993d 136.199997-8.4000002013-12-22T08:15:58Z1.41.993d 136.199997-8.4000002013-12-22T08:15:59Z1.41.993d 136.199997-8.4000002013-12-22T08:16:00Z1.41.993d 136.199997-8.4000002013-12-22T08:16:01Z1.41.993d 136.199997-8.4000002013-12-22T08:16:02Z1.41.993d 136.199997-8.4000002013-12-22T08:16:03Z1.41.993d 136.199997-8.4000002013-12-22T08:16:04Z1.41.993d 136.199997-8.4000002013-12-22T08:16:05Z1.41.993d 136.199997-8.4000002013-12-22T08:16:06Z1.41.993d 136.199997-8.4000002013-12-22T08:16:07Z1.41.993d 136.199997-8.4000002013-12-22T08:16:08Z1.41.993d 136.199997-8.4000002013-12-22T08:16:09Z1.41.993d 136.199997-8.4000002013-12-22T08:16:10Z1.41.993d 136.199997-8.4000002013-12-22T08:16:11Z1.41.993d 136.199997-8.4000002013-12-22T08:16:12Z1.41.993d 136.199997-8.4000002013-12-22T08:16:13Z1.41.993d 136.199997-8.4000002013-12-22T08:16:14Z1.41.993d 136.199997-8.4000002013-12-22T08:16:15Z1.41.993d 136.199997-8.4000002013-12-22T08:16:16Z1.41.993d 136.199997-8.4000002013-12-22T08:16:17Z1.41.993d 136.199997-8.4000002013-12-22T08:16:18Z1.41.993d 136.300003-8.4000002013-12-22T08:16:19Z1.41.993d 136.300003-8.4000002013-12-22T08:16:20Z1.41.993d 136.300003-8.4000002013-12-22T08:16:21Z1.41.993d 136.300003-8.4000002013-12-22T08:16:22Z1.41.993d 136.300003-8.4000002013-12-22T08:16:23Z1.41.993d 136.300003-8.4000002013-12-22T08:16:24Z1.41.993d 136.300003-8.4000002013-12-22T08:16:25Z1.41.993d 136.300003-8.4000002013-12-22T08:16:26Z1.41.993d 136.300003-8.4000002013-12-22T08:16:27Z1.41.993d 136.300003-8.4000002013-12-22T08:16:28Z1.41.993d 136.300003-8.4000002013-12-22T08:16:29Z1.41.993d 136.300003-8.4000002013-12-22T08:16:30Z1.41.993d 136.300003-8.4000002013-12-22T08:16:31Z1.41.993d 136.300003-8.4000002013-12-22T08:16:32Z1.41.993d 136.300003-8.4000002013-12-22T08:16:33Z1.41.993d 136.300003-8.4000002013-12-22T08:16:34Z1.41.993d 136.300003-8.4000002013-12-22T08:16:35Z1.41.993d 136.300003-8.4000002013-12-22T08:16:36Z1.41.993d 136.399994-8.4000002013-12-22T08:16:37Z1.41.993d 136.399994-8.4000002013-12-22T08:16:38Z1.41.993d 136.399994-8.4000002013-12-22T08:16:39Z1.41.993d 136.399994-8.4000002013-12-22T08:16:40Z1.41.993d 136.399994-8.4000002013-12-22T08:16:41Z1.41.993d 136.399994-8.4000002013-12-22T08:16:42Z1.41.993d 136.399994-8.4000002013-12-22T08:16:43Z1.41.993d 136.399994-8.4000002013-12-22T08:16:44Z1.41.993d 136.399994-8.4000002013-12-22T08:16:45Z1.41.993d 136.399994-8.4000002013-12-22T08:16:46Z1.41.993d 136.399994-8.4000002013-12-22T08:16:47Z1.41.993d 136.399994-8.4000002013-12-22T08:16:48Z1.41.993d 136.399994-8.4000002013-12-22T08:16:49Z1.41.993d 136.399994-8.4000002013-12-22T08:16:50Z1.41.993d 136.399994-8.4000002013-12-22T08:16:51Z1.41.993d 136.399994-8.4000002013-12-22T08:16:52Z1.41.993d 136.399994-8.4000002013-12-22T08:16:53Z1.41.993d 136.399994-8.4000002013-12-22T08:16:54Z1.41.993d 136.399994-8.4000002013-12-22T08:16:55Z1.41.993d 136.399994-8.4000002013-12-22T08:16:56Z1.41.993d 136.399994-8.4000002013-12-22T08:16:57Z1.41.993d 136.399994-8.4000002013-12-22T08:16:58Z1.41.993d 136.399994-8.4000002013-12-22T08:16:59Z1.41.993d 136.399994-8.4000002013-12-22T08:17:00Z1.41.993d 136.399994-8.4000002013-12-22T08:17:01Z1.41.993d 136.500000-8.4000002013-12-22T08:17:02Z1.41.993d 136.500000-8.4000002013-12-22T08:17:03Z1.41.993d 136.500000-8.4000002013-12-22T08:17:04Z1.41.993d 136.500000-8.4000002013-12-22T08:17:05Z1.41.993d 136.500000-8.4000002013-12-22T08:17:06Z1.41.993d 136.500000-8.4000002013-12-22T08:17:07Z1.41.993d 136.500000-8.4000002013-12-22T08:17:08Z1.41.993d 136.500000-8.4000002013-12-22T08:17:09Z1.41.993d 136.500000-8.4000002013-12-22T08:17:10Z1.41.993d 136.500000-8.4000002013-12-22T08:17:11Z1.41.993d 136.500000-8.4000002013-12-22T08:17:12Z1.41.993d 136.500000-8.4000002013-12-22T08:17:13Z1.41.993d 136.500000-8.4000002013-12-22T08:17:14Z1.41.993d 136.600006-8.4000002013-12-22T08:17:15Z1.41.993d 136.600006-8.4000002013-12-22T08:17:16Z1.41.993d 136.600006-8.4000002013-12-22T08:17:17Z1.41.993d 136.600006-8.4000002013-12-22T08:17:18Z1.41.993d 136.600006-8.4000002013-12-22T08:17:19Z1.41.993d 136.600006-8.4000002013-12-22T08:17:20Z1.41.993d 136.600006-8.4000002013-12-22T08:17:21Z1.41.993d 136.600006-8.4000002013-12-22T08:17:22Z1.41.993d 136.600006-8.4000002013-12-22T08:17:23Z1.41.993d 136.600006-8.4000002013-12-22T08:17:24Z1.41.993d 136.600006-8.4000002013-12-22T08:17:25Z1.41.993d 136.600006-8.4000002013-12-22T08:17:26Z1.41.993d 136.600006-8.4000002013-12-22T08:17:27Z1.41.993d 136.600006-8.4000002013-12-22T08:17:28Z1.41.993d 136.600006-8.4000002013-12-22T08:17:29Z1.41.993d 136.600006-8.4000002013-12-22T08:17:30Z1.41.993d 136.600006-8.4000002013-12-22T08:17:31Z1.41.993d 136.699997-8.4000002013-12-22T08:17:32Z1.41.993d 136.699997-8.4000002013-12-22T08:17:33Z1.41.993d 136.699997-8.4000002013-12-22T08:17:34Z1.41.993d 136.699997-8.4000002013-12-22T08:17:35Z1.41.993d 136.699997-8.4000002013-12-22T08:17:36Z1.41.993d 136.699997-8.4000002013-12-22T08:17:37Z1.41.993d 136.699997-8.4000002013-12-22T08:17:38Z1.41.993d 136.699997-8.4000002013-12-22T08:17:39Z1.41.993d 136.699997-8.4000002013-12-22T08:17:40Z1.41.993d 136.699997-8.4000002013-12-22T08:17:41Z1.41.993d 136.699997-8.4000002013-12-22T08:17:42Z1.41.993d 136.699997-8.4000002013-12-22T08:17:43Z1.41.993d 136.699997-8.4000002013-12-22T08:17:44Z1.41.993d 136.699997-8.4000002013-12-22T08:17:45Z1.41.993d 136.699997-8.4000002013-12-22T08:17:46Z1.41.993d 136.699997-8.4000002013-12-22T08:17:47Z1.41.993d 136.699997-8.4000002013-12-22T08:17:48Z1.41.993d 136.699997-8.4000002013-12-22T08:17:49Z1.41.993d 136.699997-8.4000002013-12-22T08:17:50Z1.41.993d 136.699997-8.4000002013-12-22T08:17:51Z1.41.993d 136.699997-8.4000002013-12-22T08:17:52Z1.41.993d 136.699997-8.4000002013-12-22T08:17:53Z1.41.993d 136.800003-8.4000002013-12-22T08:17:54Z1.41.993d 136.800003-8.4000002013-12-22T08:17:55Z1.41.993d 136.800003-8.4000002013-12-22T08:17:56Z1.41.993d 136.800003-8.4000002013-12-22T08:17:57Z1.41.993d 136.800003-8.4000002013-12-22T08:17:58Z1.41.993d 136.800003-8.4000002013-12-22T08:17:59Z1.41.993d 136.800003-8.4000002013-12-22T08:18:00Z1.41.993d 136.800003-8.4000002013-12-22T08:18:01Z1.41.993d 136.800003-8.4000002013-12-22T08:18:02Z1.41.993d 136.800003-8.4000002013-12-22T08:18:03Z1.41.993d 136.800003-8.4000002013-12-22T08:18:04Z1.41.993d 136.800003-8.4000002013-12-22T08:18:05Z1.41.993d 136.800003-8.4000002013-12-22T08:18:06Z1.41.993d 136.800003-8.4000002013-12-22T08:18:07Z1.41.993d 136.800003-8.4000002013-12-22T08:18:08Z1.41.993d 136.800003-8.4000002013-12-22T08:18:09Z1.41.993d 136.800003-8.4000002013-12-22T08:18:10Z1.41.993d 136.800003-8.4000002013-12-22T08:18:11Z1.41.993d 136.800003-8.4000002013-12-22T08:18:12Z1.41.993d 136.800003-8.4000002013-12-22T08:18:13Z1.41.993d 136.800003-8.4000002013-12-22T08:18:14Z1.41.993d 136.800003-8.4000002013-12-22T08:18:15Z1.41.993d 136.800003-8.4000002013-12-22T08:18:16Z1.41.993d 136.800003-8.4000002013-12-22T08:18:17Z1.41.993d 136.800003-8.4000002013-12-22T08:18:18Z1.41.993d 136.800003-8.4000002013-12-22T08:18:19Z1.41.993d 136.800003-8.4000002013-12-22T08:18:20Z1.41.993d 136.800003-8.4000002013-12-22T08:18:21Z1.41.993d 136.899994-8.4000002013-12-22T08:18:22Z1.41.993d 136.899994-8.4000002013-12-22T08:18:23Z1.41.993d 136.899994-8.4000002013-12-22T08:18:24Z1.41.993d 136.899994-8.4000002013-12-22T08:18:25Z1.41.993d 136.899994-8.4000002013-12-22T08:18:26Z1.41.993d 136.899994-8.4000002013-12-22T08:18:27Z1.41.993d 136.899994-8.4000002013-12-22T08:18:28Z1.41.993d 136.899994-8.4000002013-12-22T08:18:29Z1.41.993d 136.899994-8.4000002013-12-22T08:18:30Z1.41.993d 136.899994-8.4000002013-12-22T08:18:31Z1.41.993d 136.899994-8.4000002013-12-22T08:18:32Z1.41.993d 136.899994-8.4000002013-12-22T08:18:33Z1.41.993d 136.899994-8.4000002013-12-22T08:18:34Z1.41.993d 136.899994-8.4000002013-12-22T08:18:35Z1.41.993d 136.899994-8.4000002013-12-22T08:18:36Z1.41.993d 136.899994-8.4000002013-12-22T08:18:37Z1.41.993d 136.899994-8.4000002013-12-22T08:18:38Z1.41.993d 136.899994-8.4000002013-12-22T08:18:39Z1.41.993d 136.899994-8.4000002013-12-22T08:18:40Z1.41.993d 137.000000-8.4000002013-12-22T08:18:41Z1.41.993d 137.000000-8.4000002013-12-22T08:18:42Z1.41.993d 137.000000-8.4000002013-12-22T08:18:43Z1.41.993d 137.000000-8.4000002013-12-22T08:18:44Z1.41.993d 137.000000-8.4000002013-12-22T08:18:45Z1.41.993d 137.000000-8.4000002013-12-22T08:18:46Z1.41.993d 137.000000-8.4000002013-12-22T08:18:47Z1.41.993d 137.000000-8.4000002013-12-22T08:18:48Z1.41.993d 137.000000-8.4000002013-12-22T08:18:49Z1.41.993d 137.000000-8.4000002013-12-22T08:18:50Z1.41.993d 137.000000-8.4000002013-12-22T08:18:51Z1.41.993d 137.000000-8.4000002013-12-22T08:18:52Z1.41.993d 137.000000-8.4000002013-12-22T08:18:53Z1.41.993d 137.000000-8.4000002013-12-22T08:18:54Z1.41.993d 137.000000-8.4000002013-12-22T08:18:55Z1.41.993d 137.000000-8.4000002013-12-22T08:18:56Z1.41.993d 137.000000-8.4000002013-12-22T08:18:57Z1.41.993d 137.000000-8.4000002013-12-22T08:18:58Z1.41.993d 137.000000-8.4000002013-12-22T08:18:59Z1.41.993d 137.000000-8.4000002013-12-22T08:19:00Z1.41.993d 137.000000-8.4000002013-12-22T08:19:01Z1.41.993d 137.000000-8.4000002013-12-22T08:19:02Z1.41.993d 137.000000-8.4000002013-12-22T08:19:03Z1.41.993d 137.000000-8.4000002013-12-22T08:19:04Z1.41.993d 137.000000-8.4000002013-12-22T08:19:05Z1.41.993d 137.000000-8.4000002013-12-22T08:19:06Z1.41.993d 137.000000-8.4000002013-12-22T08:19:07Z1.41.993d 137.000000-8.4000002013-12-22T08:19:08Z1.41.993d 137.000000-8.4000002013-12-22T08:19:09Z1.41.993d 137.000000-8.4000002013-12-22T08:19:10Z1.41.993d 137.000000-8.4000002013-12-22T08:19:11Z1.41.993d 137.000000-8.4000002013-12-22T08:19:12Z1.41.993d 137.000000-8.4000002013-12-22T08:19:13Z1.41.993d 137.000000-8.4000002013-12-22T08:19:14Z1.41.993d 137.000000-8.4000002013-12-22T08:19:15Z1.41.993d 137.000000-8.4000002013-12-22T08:19:16Z1.41.993d 137.000000-8.4000002013-12-22T08:19:17Z1.41.993d 137.000000-8.4000002013-12-22T08:19:18Z1.41.993d 137.000000-8.4000002013-12-22T08:19:19Z1.41.993d 137.000000-8.4000002013-12-22T08:19:20Z1.41.993d 137.000000-8.4000002013-12-22T08:19:21Z1.41.993d 137.000000-8.4000002013-12-22T08:19:22Z1.41.993d 137.000000-8.4000002013-12-22T08:19:23Z1.41.993d 137.000000-8.4000002013-12-22T08:19:24Z1.41.993d 137.000000-8.4000002013-12-22T08:19:25Z1.41.993d 137.000000-8.4000002013-12-22T08:19:26Z1.41.993d 137.000000-8.4000002013-12-22T08:19:27Z1.41.993d 137.000000-8.4000002013-12-22T08:19:28Z1.41.983d 137.000000-8.4000002013-12-22T08:19:29Z1.41.993d 137.000000-8.4000002013-12-22T08:19:30Z1.41.983d 137.000000-8.4000002013-12-22T08:19:31Z1.41.983d 137.000000-8.4000002013-12-22T08:19:32Z1.41.983d 137.000000-8.4000002013-12-22T08:19:33Z1.41.983d 137.000000-8.4000002013-12-22T08:19:34Z1.41.993d 137.000000-8.4000002013-12-22T08:19:35Z1.41.983d 137.000000-8.4000002013-12-22T08:19:36Z1.41.983d 137.100006-8.4000002013-12-22T08:19:37Z1.41.983d 137.100006-8.4000002013-12-22T08:19:38Z1.41.983d 137.100006-8.4000002013-12-22T08:19:39Z1.41.983d 137.100006-8.4000002013-12-22T08:19:40Z1.41.983d 137.100006-8.4000002013-12-22T08:19:41Z1.41.983d 137.100006-8.4000002013-12-22T08:19:42Z1.41.983d 137.100006-8.4000002013-12-22T08:19:43Z1.41.983d 137.100006-8.4000002013-12-22T08:19:44Z1.41.983d 137.100006-8.4000002013-12-22T08:19:45Z1.41.983d 137.100006-8.4000002013-12-22T08:19:46Z1.41.983d 137.100006-8.4000002013-12-22T08:19:47Z1.41.993d 137.100006-8.4000002013-12-22T08:19:48Z1.41.983d 137.100006-8.4000002013-12-22T08:19:49Z1.41.993d 137.100006-8.4000002013-12-22T08:19:50Z1.41.983d 137.100006-8.4000002013-12-22T08:19:51Z1.41.983d 137.100006-8.4000002013-12-22T08:19:52Z1.41.983d 137.100006-8.4000002013-12-22T08:19:53Z1.11.293d 137.100006-8.4000002013-12-22T08:19:54Z1.41.983d 137.100006-8.4000002013-12-22T08:19:55Z1.41.983d 137.100006-8.4000002013-12-22T08:19:56Z1.41.993d 137.100006-8.4000002013-12-22T08:19:57Z1.41.993d 137.100006-8.4000002013-12-22T08:19:58Z1.41.993d 137.100006-8.4000002013-12-22T08:19:59Z1.41.993d 137.100006-8.4000002013-12-22T08:20:00Z1.41.993d 137.100006-8.4000002013-12-22T08:20:01Z1.41.993d 137.100006-8.4000002013-12-22T08:20:02Z1.41.983d 137.100006-8.4000002013-12-22T08:20:03Z1.41.983d 137.100006-8.4000002013-12-22T08:20:04Z1.52.073d 137.100006-8.4000002013-12-22T08:20:05Z1.52.073d 137.100006-8.4000002013-12-22T08:20:06Z1.52.083d 137.100006-8.4000002013-12-22T08:20:07Z1.52.073d 137.100006-8.4000002013-12-22T08:20:08Z1.52.083d 137.100006-8.4000002013-12-22T08:20:09Z1.52.083d 137.100006-8.4000002013-12-22T08:20:10Z1.52.073d 137.100006-8.4000002013-12-22T08:20:11Z1.52.083d 137.100006-8.4000002013-12-22T08:20:12Z1.52.083d 137.100006-8.4000002013-12-22T08:20:13Z1.52.083d 137.100006-8.4000002013-12-22T08:20:14Z1.52.073d 137.100006-8.4000002013-12-22T08:20:15Z1.52.073d 137.000000-8.4000002013-12-22T08:20:16Z1.52.073d 137.000000-8.4000002013-12-22T08:20:17Z1.52.073d 137.000000-8.4000002013-12-22T08:20:18Z1.52.073d 137.000000-8.4000002013-12-22T08:20:19Z1.52.073d 137.000000-8.4000002013-12-22T08:20:20Z1.52.073d 137.000000-8.4000002013-12-22T08:20:21Z1.52.083d 137.000000-8.4000002013-12-22T08:20:22Z1.52.073d 137.000000-8.4000002013-12-22T08:20:23Z1.52.073d 137.000000-8.4000002013-12-22T08:20:24Z1.52.073d 137.000000-8.4000002013-12-22T08:20:25Z1.52.073d 137.000000-8.4000002013-12-22T08:20:26Z1.52.073d 137.000000-8.4000002013-12-22T08:20:27Z1.52.073d 137.000000-8.4000002013-12-22T08:20:28Z1.52.073d 137.000000-8.4000002013-12-22T08:20:29Z1.52.073d 137.000000-8.4000002013-12-22T08:20:30Z1.52.073d 137.000000-8.4000002013-12-22T08:20:31Z1.52.073d 137.000000-8.4000002013-12-22T08:20:32Z1.52.073d 137.000000-8.4000002013-12-22T08:20:33Z1.52.073d 137.000000-8.4000002013-12-22T08:20:34Z1.52.073d 137.000000-8.4000002013-12-22T08:20:35Z1.52.083d 136.899994-8.4000002013-12-22T08:20:36Z1.52.083d 136.899994-8.4000002013-12-22T08:20:37Z1.52.073d 136.899994-8.4000002013-12-22T08:20:38Z1.52.083d 136.899994-8.4000002013-12-22T08:20:39Z1.52.083d 136.899994-8.4000002013-12-22T08:20:40Z1.52.073d 136.899994-8.4000002013-12-22T08:20:41Z1.52.083d 136.899994-8.4000002013-12-22T08:20:42Z1.52.073d 136.899994-8.4000002013-12-22T08:20:43Z1.52.073d 136.899994-8.4000002013-12-22T08:20:44Z1.52.073d 136.899994-8.4000002013-12-22T08:20:45Z1.52.073d 136.899994-8.4000002013-12-22T08:20:46Z1.52.073d 136.899994-8.4000002013-12-22T08:20:47Z1.52.073d 136.899994-8.4000002013-12-22T08:20:48Z1.52.083d 136.899994-8.4000002013-12-22T08:20:49Z1.52.083d 136.899994-8.4000002013-12-22T08:20:50Z1.52.083d 136.899994-8.4000002013-12-22T08:20:51Z1.52.083d 136.899994-8.4000002013-12-22T08:20:52Z1.52.083d 136.899994-8.4000002013-12-22T08:20:53Z1.52.083d 136.899994-8.4000002013-12-22T08:20:54Z1.52.083d 136.800003-8.4000002013-12-22T08:20:55Z1.52.083d 136.800003-8.4000002013-12-22T08:20:56Z1.52.083d 136.800003-8.4000002013-12-22T08:20:57Z1.52.083d 136.800003-8.4000002013-12-22T08:20:58Z1.52.083d 136.800003-8.4000002013-12-22T08:20:59Z1.52.083d 136.800003-8.4000002013-12-22T08:21:00Z1.52.083d 136.800003-8.4000002013-12-22T08:21:01Z1.52.083d 136.800003-8.4000002013-12-22T08:21:02Z1.52.083d 136.800003-8.4000002013-12-22T08:21:03Z1.52.083d 136.800003-8.4000002013-12-22T08:21:04Z1.52.083d 136.800003-8.4000002013-12-22T08:21:05Z1.52.083d 136.800003-8.4000002013-12-22T08:21:06Z1.52.083d 136.800003-8.4000002013-12-22T08:21:07Z1.52.083d 136.800003-8.4000002013-12-22T08:21:08Z1.52.083d 136.800003-8.4000002013-12-22T08:21:09Z1.52.083d 136.800003-8.4000002013-12-22T08:21:10Z1.52.083d 136.800003-8.4000002013-12-22T08:21:11Z1.52.083d 136.800003-8.4000002013-12-22T08:21:12Z1.52.083d 136.800003-8.4000002013-12-22T08:21:13Z1.52.083d 136.800003-8.4000002013-12-22T08:21:14Z1.52.083d 136.800003-8.4000002013-12-22T08:21:15Z1.52.083d 136.800003-8.4000002013-12-22T08:21:16Z1.52.083d 136.800003-8.4000002013-12-22T08:21:17Z1.52.083d 136.800003-8.4000002013-12-22T08:21:18Z1.52.083d 136.800003-8.4000002013-12-22T08:21:19Z1.52.083d 136.800003-8.4000002013-12-22T08:21:20Z1.52.083d 136.800003-8.4000002013-12-22T08:21:21Z1.31.993d 136.800003-8.4000002013-12-22T08:21:22Z1.52.083d 136.800003-8.4000002013-12-22T08:21:23Z1.52.083d 136.800003-8.4000002013-12-22T08:21:24Z1.52.083d 136.800003-8.4000002013-12-22T08:21:25Z1.52.083d 136.800003-8.4000002013-12-22T08:21:26Z1.52.083d 136.800003-8.4000002013-12-22T08:21:27Z1.52.083d 136.800003-8.4000002013-12-22T08:21:28Z1.52.083d 136.800003-8.4000002013-12-22T08:21:29Z1.52.083d 136.800003-8.4000002013-12-22T08:21:30Z1.52.083d 136.800003-8.4000002013-12-22T08:21:31Z1.52.083d 136.800003-8.4000002013-12-22T08:21:32Z1.52.083d 136.800003-8.4000002013-12-22T08:21:33Z1.52.083d 136.800003-8.4000002013-12-22T08:21:34Z1.52.083d 136.800003-8.4000002013-12-22T08:21:35Z1.52.083d 136.800003-8.4000002013-12-22T08:21:36Z1.52.083d 136.800003-8.4000002013-12-22T08:21:37Z1.52.083d 136.800003-8.4000002013-12-22T08:21:38Z1.52.083d 136.800003-8.4000002013-12-22T08:21:39Z1.52.083d 136.800003-8.4000002013-12-22T08:21:40Z1.52.083d 136.800003-8.4000002013-12-22T08:21:41Z1.52.083d 136.800003-8.4000002013-12-22T08:21:42Z1.52.083d 136.800003-8.4000002013-12-22T08:21:43Z1.52.083d 136.800003-8.4000002013-12-22T08:21:44Z1.52.083d 136.699997-8.4000002013-12-22T08:21:45Z1.52.083d 136.699997-8.4000002013-12-22T08:21:46Z1.52.083d 136.699997-8.4000002013-12-22T08:21:47Z1.52.083d 136.699997-8.4000002013-12-22T08:21:48Z1.52.083d 136.699997-8.4000002013-12-22T08:21:49Z1.52.083d 136.699997-8.4000002013-12-22T08:21:50Z1.52.083d 136.699997-8.4000002013-12-22T08:21:51Z1.52.083d 136.699997-8.4000002013-12-22T08:21:52Z1.52.083d 136.699997-8.4000002013-12-22T08:21:53Z1.31.993d 136.699997-8.4000002013-12-22T08:21:54Z1.52.083d 136.699997-8.4000002013-12-22T08:21:55Z1.52.083d 136.699997-8.4000002013-12-22T08:21:56Z1.52.083d 136.699997-8.4000002013-12-22T08:21:57Z1.32.093d 136.699997-8.4000002013-12-22T08:21:58Z1.52.083d 136.699997-8.4000002013-12-22T08:21:59Z1.52.083d 136.699997-8.4000002013-12-22T08:22:00Z1.52.083d 136.699997-8.4000002013-12-22T08:22:01Z1.32.093d 136.699997-8.4000002013-12-22T08:22:02Z1.32.093d 136.699997-8.4000002013-12-22T08:22:03Z1.32.093d 136.699997-8.4000002013-12-22T08:22:04Z1.32.093d 136.699997-8.4000002013-12-22T08:22:05Z1.32.093d 136.699997-8.4000002013-12-22T08:22:06Z1.32.093d 136.699997-8.4000002013-12-22T08:22:07Z1.32.093d 136.699997-8.4000002013-12-22T08:22:08Z1.32.093d 136.699997-8.4000002013-12-22T08:22:09Z1.32.093d 136.699997-8.4000002013-12-22T08:22:10Z1.32.093d 136.699997-8.4000002013-12-22T08:22:11Z1.32.093d 136.699997-8.4000002013-12-22T08:22:12Z1.32.093d 136.699997-8.4000002013-12-22T08:22:13Z1.32.093d 136.699997-8.4000002013-12-22T08:22:14Z1.32.093d 136.699997-8.4000002013-12-22T08:22:15Z1.32.093d 136.699997-8.4000002013-12-22T08:22:16Z1.32.093d 136.699997-8.4000002013-12-22T08:22:17Z1.32.093d 136.699997-8.4000002013-12-22T08:22:18Z1.32.093d 136.699997-8.4000002013-12-22T08:22:19Z1.42.083d 136.699997-8.4000002013-12-22T08:22:20Z1.42.083d 136.699997-8.4000002013-12-22T08:22:21Z1.42.083d 136.699997-8.4000002013-12-22T08:22:22Z1.42.083d 136.800003-8.4000002013-12-22T08:22:23Z1.42.083d 136.800003-8.4000002013-12-22T08:22:24Z1.32.093d 136.800003-8.4000002013-12-22T08:22:25Z1.42.083d 136.800003-8.4000002013-12-22T08:22:26Z1.42.083d 136.800003-8.4000002013-12-22T08:22:27Z1.42.083d 136.800003-8.4000002013-12-22T08:22:28Z1.42.083d 136.800003-8.4000002013-12-22T08:22:29Z1.42.083d 136.800003-8.4000002013-12-22T08:22:30Z1.42.083d 136.800003-8.4000002013-12-22T08:22:31Z1.42.083d 136.800003-8.4000002013-12-22T08:22:32Z1.42.083d 136.800003-8.4000002013-12-22T08:22:33Z1.42.083d 136.800003-8.4000002013-12-22T08:22:34Z1.32.093d 136.800003-8.4000002013-12-22T08:22:35Z1.32.093d 136.899994-8.4000002013-12-22T08:22:36Z1.42.083d 136.899994-8.4000002013-12-22T08:22:37Z1.42.083d 136.899994-8.4000002013-12-22T08:22:38Z1.32.093d 136.899994-8.4000002013-12-22T08:22:39Z1.32.093d 136.899994-8.4000002013-12-22T08:22:40Z1.42.083d 136.899994-8.4000002013-12-22T08:22:41Z1.42.083d 136.899994-8.4000002013-12-22T08:22:42Z1.42.083d 136.899994-8.4000002013-12-22T08:22:43Z1.32.093d 136.899994-8.4000002013-12-22T08:22:44Z1.42.083d 136.899994-8.4000002013-12-22T08:22:45Z1.42.083d 136.899994-8.4000002013-12-22T08:22:46Z1.42.083d 136.899994-8.4000002013-12-22T08:22:47Z1.42.083d 136.899994-8.4000002013-12-22T08:22:48Z1.42.083d 136.899994-8.4000002013-12-22T08:22:49Z1.32.093d 136.899994-8.4000002013-12-22T08:22:50Z1.32.093d 136.899994-8.4000002013-12-22T08:22:51Z1.42.083d 136.899994-8.4000002013-12-22T08:22:52Z1.32.093d 136.899994-8.4000002013-12-22T08:22:53Z1.32.093d 136.899994-8.4000002013-12-22T08:22:54Z1.42.083d 136.899994-8.4000002013-12-22T08:22:55Z1.42.083d 136.899994-8.4000002013-12-22T08:22:56Z1.42.083d 136.899994-8.4000002013-12-22T08:22:57Z1.42.083d 137.000000-8.4000002013-12-22T08:22:58Z1.42.083d 137.000000-8.4000002013-12-22T08:22:59Z1.42.083d 137.000000-8.4000002013-12-22T08:23:00Z1.42.083d 137.000000-8.4000002013-12-22T08:23:01Z1.42.083d 137.000000-8.4000002013-12-22T08:23:02Z1.42.083d 136.899994-8.4000002013-12-22T08:23:03Z1.42.083d 136.899994-8.4000002013-12-22T08:23:04Z1.42.083d 136.899994-8.4000002013-12-22T08:23:05Z1.42.083d 136.899994-8.4000002013-12-22T08:23:06Z1.42.083d 136.899994-8.4000002013-12-22T08:23:07Z1.42.083d 136.899994-8.4000002013-12-22T08:23:08Z1.42.083d 136.899994-8.4000002013-12-22T08:23:09Z1.42.083d 136.899994-8.4000002013-12-22T08:23:10Z1.42.083d 136.899994-8.4000002013-12-22T08:23:11Z1.42.083d 136.899994-8.4000002013-12-22T08:23:12Z1.42.083d 136.899994-8.4000002013-12-22T08:23:13Z1.42.083d 136.899994-8.4000002013-12-22T08:23:14Z1.42.083d 136.899994-8.4000002013-12-22T08:23:15Z1.42.083d 137.000000-8.4000002013-12-22T08:23:16Z1.42.083d 137.000000-8.4000002013-12-22T08:23:17Z1.42.083d 137.000000-8.4000002013-12-22T08:23:18Z1.42.083d 137.000000-8.4000002013-12-22T08:23:19Z1.42.083d 137.000000-8.4000002013-12-22T08:23:20Z1.42.083d 137.000000-8.4000002013-12-22T08:23:21Z1.42.083d 137.000000-8.4000002013-12-22T08:23:22Z1.42.083d 136.899994-8.4000002013-12-22T08:23:23Z1.42.083d 136.899994-8.4000002013-12-22T08:23:24Z1.42.083d 136.899994-8.4000002013-12-22T08:23:25Z1.42.083d 136.899994-8.4000002013-12-22T08:23:26Z1.42.083d 136.899994-8.4000002013-12-22T08:23:27Z1.42.083d 136.899994-8.4000002013-12-22T08:23:28Z1.42.083d 136.899994-8.4000002013-12-22T08:23:29Z1.42.083d 136.899994-8.4000002013-12-22T08:23:30Z1.42.083d 136.899994-8.4000002013-12-22T08:23:31Z1.42.083d 136.899994-8.4000002013-12-22T08:23:32Z1.42.083d 136.899994-8.4000002013-12-22T08:23:33Z1.42.083d 136.899994-8.4000002013-12-22T08:23:34Z1.42.083d 136.899994-8.4000002013-12-22T08:23:35Z1.42.083d 136.899994-8.4000002013-12-22T08:23:36Z1.42.083d 136.899994-8.4000002013-12-22T08:23:37Z1.42.083d 137.000000-8.4000002013-12-22T08:23:38Z1.42.083d 137.000000-8.4000002013-12-22T08:23:39Z1.42.083d 137.000000-8.4000002013-12-22T08:23:40Z1.42.083d 137.000000-8.4000002013-12-22T08:23:41Z1.42.083d 137.000000-8.4000002013-12-22T08:23:42Z1.42.083d 137.000000-8.4000002013-12-22T08:23:43Z1.42.083d 137.000000-8.4000002013-12-22T08:23:44Z1.32.093d 137.000000-8.4000002013-12-22T08:23:45Z1.32.093d 137.000000-8.4000002013-12-22T08:23:46Z1.32.093d 136.899994-8.4000002013-12-22T08:23:47Z1.32.093d 137.100006-8.4000002013-12-22T08:23:48Z1.32.093d 137.300003-8.4000002013-12-22T08:23:49Z1.32.093d 137.600006-8.4000002013-12-22T08:23:50Z1.32.093d 137.800003-8.4000002013-12-22T08:23:51Z1.32.093d 138.100006-8.4000002013-12-22T08:23:52Z1.32.093d 138.300003-8.4000002013-12-22T08:23:53Z1.32.093d 138.399994-8.4000002013-12-22T08:23:54Z1.32.093d 138.699997-8.4000002013-12-22T08:23:55Z1.32.093d 138.800003-8.4000002013-12-22T08:23:56Z1.32.093d 138.899994-8.4000002013-12-22T08:23:57Z1.32.093d 138.899994-8.4000002013-12-22T08:23:58Z1.32.093d 138.899994-8.4000002013-12-22T08:23:59Z1.32.093d 139.000000-8.4000002013-12-22T08:24:00Z1.32.093d 139.000000-8.4000002013-12-22T08:24:01Z1.32.093d 139.000000-8.4000002013-12-22T08:24:02Z1.32.093d 139.000000-8.4000002013-12-22T08:24:03Z1.32.093d 139.000000-8.4000002013-12-22T08:24:04Z1.32.093d 139.000000-8.4000002013-12-22T08:24:05Z1.32.093d 139.000000-8.4000002013-12-22T08:24:06Z1.32.093d 139.000000-8.4000002013-12-22T08:24:07Z1.32.093d 139.000000-8.4000002013-12-22T08:24:08Z1.32.093d 139.000000-8.4000002013-12-22T08:24:09Z1.32.093d 139.000000-8.4000002013-12-22T08:24:10Z1.32.093d 139.199997-8.4000002013-12-22T08:24:11Z1.32.093d 139.199997-8.4000002013-12-22T08:24:12Z1.32.093d 139.300003-8.4000002013-12-22T08:24:13Z1.32.093d 139.300003-8.4000002013-12-22T08:24:14Z1.32.093d 139.399994-8.4000002013-12-22T08:24:15Z1.32.093d 139.399994-8.4000002013-12-22T08:24:16Z1.32.093d 139.399994-8.4000002013-12-22T08:24:17Z1.32.093d 139.399994-8.4000002013-12-22T08:24:18Z1.32.093d 139.399994-8.4000002013-12-22T08:24:19Z1.32.093d 139.399994-8.4000002013-12-22T08:24:20Z1.32.093d 139.399994-8.4000002013-12-22T08:24:21Z1.32.093d 139.600006-8.4000002013-12-22T08:24:22Z1.32.093d 139.699997-8.4000002013-12-22T08:24:23Z1.32.093d 139.800003-8.4000002013-12-22T08:24:24Z1.32.093d 139.899994-8.4000002013-12-22T08:24:25Z1.32.093d 139.899994-8.4000002013-12-22T08:24:26Z1.32.093d 139.899994-8.4000002013-12-22T08:24:27Z1.32.093d 140.000000-8.4000002013-12-22T08:24:28Z1.32.093d 140.000000-8.4000002013-12-22T08:24:29Z1.32.093d 140.000000-8.4000002013-12-22T08:24:30Z1.32.093d 140.000000-8.4000002013-12-22T08:24:31Z1.32.093d 140.000000-8.4000002013-12-22T08:24:32Z1.32.093d 140.000000-8.4000002013-12-22T08:24:33Z1.32.093d 140.000000-8.4000002013-12-22T08:24:34Z1.32.093d 140.000000-8.4000002013-12-22T08:24:35Z1.32.093d 140.000000-8.4000002013-12-22T08:24:36Z1.32.093d 140.000000-8.4000002013-12-22T08:24:37Z1.32.093d 140.000000-8.4000002013-12-22T08:24:38Z1.32.093d 140.000000-8.4000002013-12-22T08:24:39Z1.32.093d 140.000000-8.4000002013-12-22T08:24:40Z1.32.093d 140.000000-8.4000002013-12-22T08:24:41Z1.32.093d 140.000000-8.4000002013-12-22T08:24:42Z1.32.093d 140.100006-8.4000002013-12-22T08:24:43Z1.32.093d 140.199997-8.4000002013-12-22T08:24:44Z1.32.093d 140.300003-8.4000002013-12-22T08:24:45Z1.32.093d 140.300003-8.4000002013-12-22T08:24:46Z1.32.093d 140.300003-8.4000002013-12-22T08:24:47Z1.32.093d 140.399994-8.4000002013-12-22T08:24:48Z1.32.093d 140.399994-8.4000002013-12-22T08:24:49Z1.32.093d 140.399994-8.4000002013-12-22T08:24:50Z1.32.093d 140.399994-8.4000002013-12-22T08:24:51Z1.32.093d 140.399994-8.4000002013-12-22T08:24:52Z1.32.093d 140.399994-8.4000002013-12-22T08:24:53Z1.32.093d 140.399994-8.4000002013-12-22T08:24:54Z1.32.093d 140.600006-8.4000002013-12-22T08:24:55Z1.32.093d 140.699997-8.4000002013-12-22T08:24:56Z1.32.093d 140.800003-8.4000002013-12-22T08:24:57Z1.32.093d 140.899994-8.4000002013-12-22T08:24:58Z1.32.093d 140.899994-8.4000002013-12-22T08:24:59Z1.32.093d 140.899994-8.4000002013-12-22T08:25:00Z1.32.093d 141.000000-8.4000002013-12-22T08:25:01Z1.32.093d 141.000000-8.4000002013-12-22T08:25:02Z1.32.093d 141.000000-8.4000002013-12-22T08:25:03Z1.32.093d 141.000000-8.4000002013-12-22T08:25:04Z1.32.093d 141.000000-8.4000002013-12-22T08:25:05Z1.52.083d 141.000000-8.4000002013-12-22T08:25:06Z1.52.083d 141.000000-8.4000002013-12-22T08:25:07Z1.32.093d 141.000000-8.4000002013-12-22T08:25:08Z1.52.083d 141.000000-8.4000002013-12-22T08:25:09Z1.32.093d 141.000000-8.4000002013-12-22T08:25:10Z1.32.093d 141.000000-8.4000002013-12-22T08:25:11Z1.32.093d 141.000000-8.4000002013-12-22T08:25:12Z1.32.093d 141.000000-8.4000002013-12-22T08:25:13Z1.52.083d 141.000000-8.4000002013-12-22T08:25:14Z1.32.093d 140.899994-8.4000002013-12-22T08:25:15Z1.52.083d 140.899994-8.4000002013-12-22T08:25:16Z1.52.083d 140.899994-8.4000002013-12-22T08:25:17Z1.52.083d 140.899994-8.4000002013-12-22T08:25:18Z1.32.093d 140.899994-8.4000002013-12-22T08:25:19Z1.52.083d 140.899994-8.4000002013-12-22T08:25:20Z1.32.093d 140.899994-8.4000002013-12-22T08:25:21Z1.52.083d 140.899994-8.4000002013-12-22T08:25:22Z1.52.083d 140.899994-8.4000002013-12-22T08:25:23Z1.42.083d 140.899994-8.4000002013-12-22T08:25:24Z1.52.083d 140.899994-8.4000002013-12-22T08:25:25Z1.52.083d 140.899994-8.4000002013-12-22T08:25:26Z1.52.083d 140.899994-8.4000002013-12-22T08:25:27Z1.52.083d 140.800003-8.4000002013-12-22T08:25:28Z1.52.083d 140.800003-8.4000002013-12-22T08:25:29Z1.52.083d 140.800003-8.4000002013-12-22T08:25:30Z1.52.083d 140.800003-8.4000002013-12-22T08:25:31Z1.52.083d 140.800003-8.4000002013-12-22T08:25:32Z1.52.083d 140.800003-8.4000002013-12-22T08:25:33Z1.52.083d 140.800003-8.4000002013-12-22T08:25:34Z1.52.083d 140.800003-8.4000002013-12-22T08:25:35Z1.52.083d 140.800003-8.4000002013-12-22T08:25:36Z1.52.083d 140.800003-8.4000002013-12-22T08:25:37Z1.52.083d 140.800003-8.4000002013-12-22T08:25:38Z1.52.083d 140.800003-8.4000002013-12-22T08:25:39Z1.52.083d 140.800003-8.4000002013-12-22T08:25:40Z1.52.083d 140.800003-8.4000002013-12-22T08:25:41Z1.52.083d 140.800003-8.4000002013-12-22T08:25:42Z1.52.083d 140.800003-8.4000002013-12-22T08:25:43Z1.52.083d 140.800003-8.4000002013-12-22T08:25:44Z1.52.083d 140.800003-8.4000002013-12-22T08:25:45Z1.52.083d 140.800003-8.4000002013-12-22T08:25:46Z1.52.083d 140.800003-8.4000002013-12-22T08:25:47Z1.52.083d 140.800003-8.4000002013-12-22T08:25:48Z1.52.083d 140.699997-8.4000002013-12-22T08:25:49Z1.52.083d 140.699997-8.4000002013-12-22T08:25:50Z1.52.083d 140.699997-8.4000002013-12-22T08:25:51Z1.52.083d 140.699997-8.4000002013-12-22T08:25:52Z1.52.083d 140.699997-8.4000002013-12-22T08:25:53Z1.52.083d 140.699997-8.4000002013-12-22T08:25:54Z1.52.083d 140.699997-8.4000002013-12-22T08:25:55Z1.52.083d 140.699997-8.4000002013-12-22T08:25:56Z1.52.083d 140.699997-8.4000002013-12-22T08:25:57Z1.52.083d 140.699997-8.4000002013-12-22T08:25:58Z1.52.083d 140.699997-8.4000002013-12-22T08:25:59Z1.52.083d 140.699997-8.4000002013-12-22T08:26:00Z1.52.083d 140.699997-8.4000002013-12-22T08:26:01Z1.52.083d 140.699997-8.4000002013-12-22T08:26:02Z1.52.083d 140.699997-8.4000002013-12-22T08:26:03Z1.52.083d 140.699997-8.4000002013-12-22T08:26:04Z1.52.083d 140.699997-8.4000002013-12-22T08:26:05Z1.52.083d 140.699997-8.4000002013-12-22T08:26:06Z1.52.083d 140.699997-8.4000002013-12-22T08:26:07Z1.52.083d 140.699997-8.4000002013-12-22T08:26:08Z1.52.083d 140.699997-8.4000002013-12-22T08:26:09Z1.52.083d 140.699997-8.4000002013-12-22T08:26:10Z1.52.083d 140.699997-8.4000002013-12-22T08:26:11Z1.52.083d 140.699997-8.4000002013-12-22T08:26:12Z1.52.083d 140.699997-8.4000002013-12-22T08:26:13Z1.52.083d 140.699997-8.4000002013-12-22T08:26:14Z1.52.083d 140.699997-8.4000002013-12-22T08:26:15Z1.52.083d 140.699997-8.4000002013-12-22T08:26:16Z1.52.083d 140.699997-8.4000002013-12-22T08:26:17Z1.52.083d 140.699997-8.4000002013-12-22T08:26:18Z1.52.083d 140.699997-8.4000002013-12-22T08:26:19Z1.52.083d 140.699997-8.4000002013-12-22T08:26:20Z1.52.083d 140.699997-8.4000002013-12-22T08:26:21Z1.52.083d 140.699997-8.4000002013-12-22T08:26:22Z1.52.083d 140.699997-8.4000002013-12-22T08:26:23Z1.52.083d 140.699997-8.4000002013-12-22T08:26:24Z1.52.083d 140.699997-8.4000002013-12-22T08:26:25Z1.52.083d 140.699997-8.4000002013-12-22T08:26:26Z1.52.083d 140.699997-8.4000002013-12-22T08:26:27Z1.52.083d 140.699997-8.4000002013-12-22T08:26:28Z1.52.083d 140.699997-8.4000002013-12-22T08:26:29Z1.52.083d 140.699997-8.4000002013-12-22T08:26:30Z1.52.083d 140.699997-8.4000002013-12-22T08:26:31Z1.52.083d 140.699997-8.4000002013-12-22T08:26:32Z1.52.083d 140.699997-8.4000002013-12-22T08:26:33Z1.52.083d 140.699997-8.4000002013-12-22T08:26:34Z1.32.093d 140.699997-8.4000002013-12-22T08:26:35Z1.52.083d 140.699997-8.4000002013-12-22T08:26:36Z1.32.093d 140.699997-8.4000002013-12-22T08:26:37Z1.32.093d 140.699997-8.4000002013-12-22T08:26:38Z1.32.093d 140.699997-8.4000002013-12-22T08:26:39Z1.32.093d 140.699997-8.4000002013-12-22T08:26:40Z1.42.083d 140.699997-8.4000002013-12-22T08:26:41Z1.32.093d 140.899994-8.4000002013-12-22T08:26:42Z1.32.093d 141.199997-8.4000002013-12-22T08:26:43Z1.32.093d 141.300003-8.4000002013-12-22T08:26:44Z1.32.093d 141.600006-8.4000002013-12-22T08:26:45Z1.32.093d 141.800003-8.4000002013-12-22T08:26:46Z1.32.093d 141.899994-8.4000002013-12-22T08:26:47Z1.32.093d 142.100006-8.4000002013-12-22T08:26:48Z1.32.093d 142.300003-8.4000002013-12-22T08:26:49Z1.32.093d 142.399994-8.4000002013-12-22T08:26:50Z1.32.093d 142.399994-8.4000002013-12-22T08:26:51Z1.32.093d 142.600006-8.4000002013-12-22T08:26:52Z1.32.093d 142.699997-8.4000002013-12-22T08:26:53Z1.32.093d 142.800003-8.4000002013-12-22T08:26:54Z1.32.093d 142.800003-8.4000002013-12-22T08:26:55Z1.32.093d 142.800003-8.4000002013-12-22T08:26:56Z1.32.093d 142.800003-8.4000002013-12-22T08:26:57Z1.32.093d 142.899994-8.4000002013-12-22T08:26:58Z1.32.093d 142.899994-8.4000002013-12-22T08:26:59Z1.32.093d 143.100006-8.4000002013-12-22T08:27:00Z1.32.093d 143.199997-8.4000002013-12-22T08:27:01Z1.32.093d 143.500000-8.4000002013-12-22T08:27:02Z1.32.093d 143.699997-8.4000002013-12-22T08:27:03Z1.32.093d 144.000000-8.4000002013-12-22T08:27:04Z1.32.093d 144.100006-8.4000002013-12-22T08:27:05Z1.32.093d 144.199997-8.4000002013-12-22T08:27:06Z1.32.093d 144.399994-8.4000002013-12-22T08:27:07Z1.32.093d 144.399994-8.4000002013-12-22T08:27:08Z1.32.093d 144.500000-8.4000002013-12-22T08:27:09Z1.32.093d 144.500000-8.4000002013-12-22T08:27:10Z1.32.093d 144.699997-8.4000002013-12-22T08:27:11Z1.32.093d 144.899994-8.4000002013-12-22T08:27:12Z1.32.093d 144.899994-8.4000002013-12-22T08:27:13Z1.32.093d 145.000000-8.4000002013-12-22T08:27:14Z1.32.093d 145.000000-8.4000002013-12-22T08:27:15Z1.32.093d 145.300003-8.4000002013-12-22T08:27:16Z1.32.093d 145.399994-8.4000002013-12-22T08:27:17Z1.32.093d 145.500000-8.4000002013-12-22T08:27:18Z1.32.093d 145.800003-8.4000002013-12-22T08:27:19Z1.32.093d 145.899994-8.4000002013-12-22T08:27:20Z1.32.093d 146.000000-8.4000002013-12-22T08:27:21Z1.32.093d 146.000000-8.4000002013-12-22T08:27:22Z1.32.093d 146.000000-8.4000002013-12-22T08:27:23Z1.32.093d 146.000000-8.4000002013-12-22T08:27:24Z1.32.093d 146.000000-8.4000002013-12-22T08:27:25Z1.32.093d 146.000000-8.4000002013-12-22T08:27:26Z1.32.093d 146.000000-8.4000002013-12-22T08:27:27Z1.32.093d 146.100006-8.4000002013-12-22T08:27:28Z1.32.093d 146.199997-8.4000002013-12-22T08:27:29Z1.32.093d 146.199997-8.4000002013-12-22T08:27:30Z1.32.093d 146.199997-8.4000002013-12-22T08:27:31Z1.32.093d 146.199997-8.4000002013-12-22T08:27:32Z1.32.093d 146.199997-8.4000002013-12-22T08:27:33Z1.32.093d 146.399994-8.4000002013-12-22T08:27:34Z1.32.093d 146.500000-8.4000002013-12-22T08:27:35Z1.32.093d 146.500000-8.4000002013-12-22T08:27:36Z1.32.093d 146.600006-8.4000002013-12-22T08:27:37Z1.32.093d 146.600006-8.4000002013-12-22T08:27:38Z1.32.093d 146.600006-8.4000002013-12-22T08:27:39Z1.32.093d 146.699997-8.4000002013-12-22T08:27:40Z1.32.093d 146.800003-8.4000002013-12-22T08:27:41Z1.32.093d 146.800003-8.4000002013-12-22T08:27:42Z1.32.093d 146.899994-8.4000002013-12-22T08:27:43Z1.32.093d 146.899994-8.4000002013-12-22T08:27:44Z1.32.093d 146.899994-8.4000002013-12-22T08:27:45Z1.32.093d 146.899994-8.4000002013-12-22T08:27:46Z1.32.093d 146.899994-8.4000002013-12-22T08:27:47Z1.32.093d 146.899994-8.4000002013-12-22T08:27:48Z1.32.093d 146.800003-8.4000002013-12-22T08:27:49Z1.32.093d 146.800003-8.4000002013-12-22T08:27:50Z1.32.093d 146.800003-8.4000002013-12-22T08:27:51Z1.32.093d 146.800003-8.4000002013-12-22T08:27:52Z1.32.093d 146.800003-8.4000002013-12-22T08:27:53Z1.32.093d 146.800003-8.4000002013-12-22T08:27:54Z1.32.093d 146.800003-8.4000002013-12-22T08:27:55Z1.32.093d 146.800003-8.4000002013-12-22T08:27:56Z1.32.093d 146.699997-8.4000002013-12-22T08:27:57Z1.32.093d 146.699997-8.4000002013-12-22T08:27:58Z1.32.093d 146.699997-8.4000002013-12-22T08:27:59Z1.32.093d 146.699997-8.4000002013-12-22T08:28:00Z1.32.093d 146.699997-8.4000002013-12-22T08:28:01Z1.32.093d 146.699997-8.4000002013-12-22T08:28:02Z1.32.093d 146.899994-8.4000002013-12-22T08:28:03Z1.32.093d 147.000000-8.4000002013-12-22T08:28:04Z1.32.093d 147.100006-8.4000002013-12-22T08:28:05Z1.32.093d 147.100006-8.4000002013-12-22T08:28:06Z1.32.093d 147.100006-8.4000002013-12-22T08:28:07Z1.32.093d 147.100006-8.4000002013-12-22T08:28:08Z1.32.093d 147.100006-8.4000002013-12-22T08:28:09Z1.32.093d 147.300003-8.4000002013-12-22T08:28:10Z1.32.093d 147.399994-8.4000002013-12-22T08:28:11Z1.32.093d 147.500000-8.4000002013-12-22T08:28:12Z1.32.093d 147.500000-8.4000002013-12-22T08:28:13Z1.32.093d 147.699997-8.4000002013-12-22T08:28:14Z1.32.093d 147.699997-8.4000002013-12-22T08:28:15Z1.32.093d 147.800003-8.4000002013-12-22T08:28:16Z1.32.093d 148.000000-8.4000002013-12-22T08:28:17Z1.32.093d 148.000000-8.4000002013-12-22T08:28:18Z1.32.093d 148.100006-8.4000002013-12-22T08:28:19Z1.32.093d 148.100006-8.4000002013-12-22T08:28:20Z1.32.093d 148.300003-8.4000002013-12-22T08:28:21Z1.32.093d 148.399994-8.4000002013-12-22T08:28:22Z1.32.093d 148.500000-8.4000002013-12-22T08:28:23Z1.32.093d 148.500000-8.4000002013-12-22T08:28:24Z1.32.093d 148.500000-8.4000002013-12-22T08:28:25Z1.32.093d 148.500000-8.4000002013-12-22T08:28:26Z1.32.093d 148.699997-8.4000002013-12-22T08:28:27Z1.32.093d 148.800003-8.4000002013-12-22T08:28:28Z1.32.093d 148.800003-8.4000002013-12-22T08:28:29Z1.32.093d 148.800003-8.4000002013-12-22T08:28:30Z1.32.093d 148.899994-8.4000002013-12-22T08:28:31Z1.32.093d 149.100006-8.4000002013-12-22T08:28:32Z1.32.093d 149.100006-8.4000002013-12-22T08:28:33Z1.32.093d 149.199997-8.4000002013-12-22T08:28:34Z1.32.093d 149.199997-8.4000002013-12-22T08:28:35Z1.32.093d 149.399994-8.4000002013-12-22T08:28:36Z1.32.093d 149.500000-8.4000002013-12-22T08:28:37Z1.32.093d 149.600006-8.4000002013-12-22T08:28:38Z1.32.093d 149.600006-8.4000002013-12-22T08:28:39Z1.32.093d 149.699997-8.4000002013-12-22T08:28:40Z1.32.093d 149.699997-8.4000002013-12-22T08:28:41Z1.32.093d 149.800003-8.4000002013-12-22T08:28:42Z1.32.093d 149.800003-8.4000002013-12-22T08:28:43Z1.32.093d 149.800003-8.4000002013-12-22T08:28:44Z1.32.093d 149.800003-8.4000002013-12-22T08:28:45Z1.32.093d 149.800003-8.4000002013-12-22T08:28:46Z1.32.093d 149.899994-8.4000002013-12-22T08:28:47Z1.32.093d 150.000000-8.4000002013-12-22T08:28:48Z1.32.093d 150.100006-8.4000002013-12-22T08:28:49Z1.32.093d 150.100006-8.4000002013-12-22T08:28:50Z1.32.093d 150.100006-8.4000002013-12-22T08:28:51Z1.32.093d 150.100006-8.4000002013-12-22T08:28:52Z1.32.093d 150.100006-8.4000002013-12-22T08:28:53Z1.32.093d 150.100006-8.4000002013-12-22T08:28:54Z1.32.093d 150.100006-8.4000002013-12-22T08:28:55Z1.32.093d 150.100006-8.4000002013-12-22T08:28:56Z1.32.093d 150.100006-8.4000002013-12-22T08:28:57Z1.32.093d 150.100006-8.4000002013-12-22T08:28:58Z1.32.093d 150.100006-8.4000002013-12-22T08:28:59Z1.32.093d 150.100006-8.4000002013-12-22T08:29:00Z1.32.093d 150.100006-8.4000002013-12-22T08:29:01Z1.32.093d 150.100006-8.4000002013-12-22T08:29:02Z1.32.093d 150.000000-8.4000002013-12-22T08:29:03Z1.32.093d 150.000000-8.4000002013-12-22T08:29:04Z1.32.093d 150.000000-8.4000002013-12-22T08:29:05Z1.32.093d 150.000000-8.4000002013-12-22T08:29:06Z1.32.093d 150.000000-8.4000002013-12-22T08:29:07Z1.32.093d 150.000000-8.4000002013-12-22T08:29:08Z1.32.093d 150.000000-8.4000002013-12-22T08:29:09Z1.32.093d 149.899994-8.4000002013-12-22T08:29:10Z1.32.093d 149.899994-8.4000002013-12-22T08:29:11Z1.32.093d 149.899994-8.4000002013-12-22T08:29:12Z1.32.093d 149.899994-8.4000002013-12-22T08:29:13Z1.32.093d 149.899994-8.4000002013-12-22T08:29:14Z1.32.093d 149.899994-8.4000002013-12-22T08:29:15Z1.32.093d 149.899994-8.4000002013-12-22T08:29:16Z1.32.093d 149.800003-8.4000002013-12-22T08:29:17Z1.32.093d 149.800003-8.4000002013-12-22T08:29:18Z1.32.093d 149.800003-8.4000002013-12-22T08:29:19Z1.32.093d 149.800003-8.4000002013-12-22T08:29:20Z1.32.093d 149.800003-8.4000002013-12-22T08:29:21Z1.32.093d 149.800003-8.4000002013-12-22T08:29:22Z1.32.093d 149.899994-8.4000002013-12-22T08:29:23Z1.32.093d 150.000000-8.4000002013-12-22T08:29:24Z1.32.093d 150.000000-8.4000002013-12-22T08:29:25Z1.32.093d 150.000000-8.4000002013-12-22T08:29:26Z1.32.093d 150.100006-8.4000002013-12-22T08:29:27Z1.32.093d 150.199997-8.4000002013-12-22T08:29:28Z1.32.093d 150.300003-8.4000002013-12-22T08:29:29Z1.32.093d 150.399994-8.4000002013-12-22T08:29:30Z1.32.093d 150.399994-8.4000002013-12-22T08:29:31Z1.32.093d 150.399994-8.4000002013-12-22T08:29:32Z1.32.093d 150.500000-8.4000002013-12-22T08:29:33Z1.32.093d 150.500000-8.4000002013-12-22T08:29:34Z1.32.093d 150.500000-8.4000002013-12-22T08:29:35Z1.32.093d 150.500000-8.4000002013-12-22T08:29:36Z1.32.093d 150.500000-8.4000002013-12-22T08:29:37Z1.32.093d 150.500000-8.4000002013-12-22T08:29:38Z1.32.093d 150.500000-8.4000002013-12-22T08:29:39Z1.32.093d 150.500000-8.4000002013-12-22T08:29:40Z1.32.093d 150.399994-8.4000002013-12-22T08:29:41Z1.32.093d 150.399994-8.4000002013-12-22T08:29:42Z1.32.093d 150.399994-8.4000002013-12-22T08:29:43Z1.32.093d 150.399994-8.4000002013-12-22T08:29:44Z1.32.093d 150.399994-8.4000002013-12-22T08:29:45Z1.32.093d 150.399994-8.4000002013-12-22T08:29:46Z1.52.183d 150.399994-8.4000002013-12-22T08:29:47Z1.52.183d 150.300003-8.4000002013-12-22T08:29:48Z1.52.183d 150.300003-8.4000002013-12-22T08:29:49Z1.52.183d 150.300003-8.4000002013-12-22T08:29:50Z1.52.183d 150.300003-8.4000002013-12-22T08:29:51Z1.52.183d 150.300003-8.4000002013-12-22T08:29:52Z1.52.183d 150.199997-8.4000002013-12-22T08:29:53Z1.32.093d 150.199997-8.4000002013-12-22T08:29:54Z1.32.093d 150.199997-8.4000002013-12-22T08:29:55Z1.32.093d 150.199997-8.4000002013-12-22T08:29:56Z1.32.093d 150.199997-8.4000002013-12-22T08:29:57Z1.32.093d 150.300003-8.4000002013-12-22T08:29:58Z1.32.093d 150.300003-8.4000002013-12-22T08:29:59Z1.32.093d 150.300003-8.4000002013-12-22T08:30:00Z1.52.183d 150.300003-8.4000002013-12-22T08:30:01Z1.32.093d 150.300003-8.4000002013-12-22T08:30:02Z1.52.183d 150.300003-8.4000002013-12-22T08:30:03Z1.52.183d 150.300003-8.4000002013-12-22T08:30:04Z1.52.183d 150.300003-8.4000002013-12-22T08:30:05Z1.52.183d 150.300003-8.4000002013-12-22T08:30:06Z1.52.183d 150.300003-8.4000002013-12-22T08:30:07Z1.52.183d 150.300003-8.4000002013-12-22T08:30:08Z1.52.183d 150.300003-8.4000002013-12-22T08:30:09Z1.52.183d 150.300003-8.4000002013-12-22T08:30:10Z1.52.183d 150.300003-8.4000002013-12-22T08:30:11Z1.52.183d 150.199997-8.4000002013-12-22T08:30:12Z1.52.183d 150.199997-8.4000002013-12-22T08:30:13Z1.52.183d 150.199997-8.4000002013-12-22T08:30:14Z1.52.183d 150.199997-8.4000002013-12-22T08:30:15Z1.72.273d 150.199997-8.4000002013-12-22T08:30:16Z1.72.273d 150.199997-8.4000002013-12-22T08:30:17Z1.72.273d 150.100006-8.4000002013-12-22T08:30:18Z1.72.273d 150.100006-8.4000002013-12-22T08:30:19Z1.72.273d 150.100006-8.4000002013-12-22T08:30:20Z1.52.183d 150.100006-8.4000002013-12-22T08:30:21Z1.72.273d 150.100006-8.4000002013-12-22T08:30:22Z1.52.183d 150.000000-8.4000002013-12-22T08:30:23Z1.52.183d 150.000000-8.4000002013-12-22T08:30:24Z1.72.273d 150.000000-8.4000002013-12-22T08:30:25Z1.72.273d 150.000000-8.4000002013-12-22T08:30:26Z1.72.273d 150.000000-8.4000002013-12-22T08:30:27Z1.72.273d 150.000000-8.4000002013-12-22T08:30:28Z1.52.183d 149.899994-8.4000002013-12-22T08:30:29Z1.52.183d 149.899994-8.4000002013-12-22T08:30:30Z1.52.183d 149.899994-8.4000002013-12-22T08:30:31Z1.52.183d 149.899994-8.4000002013-12-22T08:30:32Z1.52.183d 149.899994-8.4000002013-12-22T08:30:33Z1.52.183d 149.800003-8.4000002013-12-22T08:30:34Z1.52.183d 149.800003-8.4000002013-12-22T08:30:35Z1.52.183d 149.800003-8.4000002013-12-22T08:30:36Z1.52.183d 149.800003-8.4000002013-12-22T08:30:37Z1.52.183d 149.800003-8.4000002013-12-22T08:30:38Z1.72.273d 149.800003-8.4000002013-12-22T08:30:39Z1.72.273d 149.699997-8.4000002013-12-22T08:30:40Z1.52.183d 149.699997-8.4000002013-12-22T08:30:41Z1.72.273d 149.699997-8.4000002013-12-22T08:30:42Z1.52.183d 149.699997-8.4000002013-12-22T08:30:43Z1.52.183d 149.699997-8.4000002013-12-22T08:30:44Z1.72.273d 149.600006-8.4000002013-12-22T08:30:45Z1.52.183d 149.600006-8.4000002013-12-22T08:30:46Z1.72.273d 149.600006-8.4000002013-12-22T08:30:47Z1.72.273d 149.600006-8.4000002013-12-22T08:30:48Z1.52.183d 149.600006-8.4000002013-12-22T08:30:49Z1.52.183d 149.600006-8.4000002013-12-22T08:30:50Z1.52.183d 149.500000-8.4000002013-12-22T08:30:51Z1.52.183d 149.500000-8.4000002013-12-22T08:30:52Z1.52.183d 149.500000-8.4000002013-12-22T08:30:53Z1.72.273d 149.500000-8.4000002013-12-22T08:30:54Z1.52.183d 149.500000-8.4000002013-12-22T08:30:55Z1.52.183d 149.399994-8.4000002013-12-22T08:30:56Z1.52.183d 149.399994-8.4000002013-12-22T08:30:57Z1.52.183d 149.399994-8.4000002013-12-22T08:30:58Z1.52.183d 149.399994-8.4000002013-12-22T08:30:59Z1.72.273d 149.399994-8.4000002013-12-22T08:31:00Z1.52.183d 149.300003-8.4000002013-12-22T08:31:01Z1.52.183d 149.300003-8.4000002013-12-22T08:31:02Z1.52.183d 149.300003-8.4000002013-12-22T08:31:03Z1.52.183d 149.300003-8.4000002013-12-22T08:31:04Z1.52.183d 149.300003-8.4000002013-12-22T08:31:05Z1.32.083d 149.300003-8.4000002013-12-22T08:31:06Z1.52.183d 149.199997-8.4000002013-12-22T08:31:07Z1.52.183d 149.199997-8.4000002013-12-22T08:31:08Z1.72.273d 149.199997-8.4000002013-12-22T08:31:09Z1.32.093d 149.199997-8.4000002013-12-22T08:31:10Z1.32.083d 149.199997-8.4000002013-12-22T08:31:11Z1.32.093d 149.199997-8.4000002013-12-22T08:31:12Z1.32.093d 149.199997-8.4000002013-12-22T08:31:13Z1.32.093d 149.100006-8.4000002013-12-22T08:31:14Z1.32.093d 149.100006-8.4000002013-12-22T08:31:15Z1.32.093d 149.100006-8.4000002013-12-22T08:31:16Z1.32.083d 149.399994-8.4000002013-12-22T08:31:17Z1.32.093d 149.500000-8.4000002013-12-22T08:31:18Z1.32.093d 149.600006-8.4000002013-12-22T08:31:19Z1.32.093d 149.600006-8.4000002013-12-22T08:31:20Z1.32.093d 149.699997-8.4000002013-12-22T08:31:21Z1.32.083d 149.699997-8.4000002013-12-22T08:31:22Z1.32.083d 149.699997-8.4000002013-12-22T08:31:23Z1.32.083d 149.699997-8.4000002013-12-22T08:31:24Z1.32.093d 149.699997-8.4000002013-12-22T08:31:25Z1.32.083d 149.699997-8.4000002013-12-22T08:31:26Z1.32.093d 149.699997-8.4000002013-12-22T08:31:27Z1.32.083d 150.000000-8.4000002013-12-22T08:31:28Z1.32.083d 150.100006-8.4000002013-12-22T08:31:29Z1.32.093d 150.199997-8.4000002013-12-22T08:31:30Z1.32.093d 150.199997-8.4000002013-12-22T08:31:31Z1.32.093d 150.199997-8.4000002013-12-22T08:31:32Z1.32.093d 150.500000-8.4000002013-12-22T08:31:33Z1.32.093d 150.600006-8.4000002013-12-22T08:31:34Z1.32.093d 150.699997-8.4000002013-12-22T08:31:35Z1.32.093d 150.699997-8.4000002013-12-22T08:31:36Z1.32.093d 150.699997-8.4000002013-12-22T08:31:37Z1.32.093d 150.699997-8.4000002013-12-22T08:31:38Z1.32.093d 151.000000-8.4000002013-12-22T08:31:39Z1.32.093d 151.100006-8.4000002013-12-22T08:31:40Z1.32.093d 151.199997-8.4000002013-12-22T08:31:41Z1.32.093d 151.199997-8.4000002013-12-22T08:31:42Z1.32.093d 151.199997-8.4000002013-12-22T08:31:43Z1.32.093d 151.399994-8.4000002013-12-22T08:31:44Z1.32.093d 151.500000-8.4000002013-12-22T08:31:45Z1.32.093d 151.600006-8.4000002013-12-22T08:31:46Z1.32.093d 151.800003-8.4000002013-12-22T08:31:47Z1.32.093d 151.899994-8.4000002013-12-22T08:31:48Z1.32.093d 152.199997-8.4000002013-12-22T08:31:49Z1.32.093d 152.300003-8.4000002013-12-22T08:31:50Z1.32.093d 152.300003-8.4000002013-12-22T08:31:51Z1.32.093d 152.500000-8.4000002013-12-22T08:31:52Z1.32.093d 152.600006-8.4000002013-12-22T08:31:53Z1.32.093d 152.600006-8.4000002013-12-22T08:31:54Z1.32.093d 152.600006-8.4000002013-12-22T08:31:55Z1.32.093d 152.600006-8.4000002013-12-22T08:31:56Z1.32.093d 152.600006-8.4000002013-12-22T08:31:57Z1.32.093d 152.600006-8.4000002013-12-22T08:31:58Z1.32.093d 152.600006-8.4000002013-12-22T08:31:59Z1.32.093d 152.600006-8.4000002013-12-22T08:32:00Z1.32.093d 152.500000-8.4000002013-12-22T08:32:01Z1.32.093d 152.800003-8.4000002013-12-22T08:32:02Z1.32.093d 152.899994-8.4000002013-12-22T08:32:03Z1.32.093d 152.899994-8.4000002013-12-22T08:32:04Z1.32.093d 152.899994-8.4000002013-12-22T08:32:05Z1.32.093d 152.899994-8.4000002013-12-22T08:32:06Z1.32.093d 152.899994-8.4000002013-12-22T08:32:07Z1.32.093d 152.899994-8.4000002013-12-22T08:32:08Z1.32.093d 152.899994-8.4000002013-12-22T08:32:09Z1.32.093d 152.899994-8.4000002013-12-22T08:32:10Z1.32.093d 152.899994-8.4000002013-12-22T08:32:11Z1.32.093d 152.800003-8.4000002013-12-22T08:32:12Z1.32.093d 152.800003-8.4000002013-12-22T08:32:13Z1.32.093d 152.800003-8.4000002013-12-22T08:32:14Z1.32.093d 153.000000-8.4000002013-12-22T08:32:15Z1.32.093d 153.100006-8.4000002013-12-22T08:32:16Z1.32.093d 153.100006-8.4000002013-12-22T08:32:17Z1.32.093d 153.199997-8.4000002013-12-22T08:32:18Z1.32.093d 153.199997-8.4000002013-12-22T08:32:19Z1.32.093d 153.199997-8.4000002013-12-22T08:32:20Z1.32.093d 153.199997-8.4000002013-12-22T08:32:21Z1.32.093d 153.199997-8.4000002013-12-22T08:32:22Z1.32.093d 153.199997-8.4000002013-12-22T08:32:23Z1.32.093d 153.100006-8.4000002013-12-22T08:32:24Z1.32.093d 153.100006-8.4000002013-12-22T08:32:25Z1.32.093d 153.399994-8.4000002013-12-22T08:32:26Z1.32.093d 153.500000-8.4000002013-12-22T08:32:27Z1.32.093d 153.500000-8.4000002013-12-22T08:32:28Z1.32.093d 153.600006-8.4000002013-12-22T08:32:29Z1.32.093d 153.600006-8.4000002013-12-22T08:32:30Z1.32.093d 153.600006-8.4000002013-12-22T08:32:31Z1.32.093d 153.600006-8.4000002013-12-22T08:32:32Z1.32.093d 153.600006-8.4000002013-12-22T08:32:33Z1.32.093d 153.600006-8.4000002013-12-22T08:32:34Z1.32.093d 153.500000-8.4000002013-12-22T08:32:35Z1.32.093d 153.500000-8.4000002013-12-22T08:32:36Z1.32.093d 153.500000-8.4000002013-12-22T08:32:37Z1.32.093d 153.399994-8.4000002013-12-22T08:32:38Z1.32.093d 153.399994-8.4000002013-12-22T08:32:39Z1.32.083d 153.399994-8.4000002013-12-22T08:32:40Z1.32.093d 153.399994-8.4000002013-12-22T08:32:41Z1.32.093d 153.300003-8.4000002013-12-22T08:32:42Z1.32.093d 153.300003-8.4000002013-12-22T08:32:43Z1.32.093d 153.300003-8.4000002013-12-22T08:32:44Z1.32.093d 153.300003-8.4000002013-12-22T08:32:45Z1.32.093d 153.199997-8.4000002013-12-22T08:32:46Z1.32.093d 153.199997-8.4000002013-12-22T08:32:47Z1.32.093d 153.199997-8.4000002013-12-22T08:32:48Z1.32.093d 153.199997-8.4000002013-12-22T08:32:49Z1.32.093d 153.100006-8.4000002013-12-22T08:32:50Z1.32.093d 153.100006-8.4000002013-12-22T08:32:51Z1.32.093d 153.100006-8.4000002013-12-22T08:32:52Z1.32.093d 153.100006-8.4000002013-12-22T08:32:53Z1.32.093d 153.100006-8.4000002013-12-22T08:32:54Z1.32.093d 153.100006-8.4000002013-12-22T08:32:55Z1.32.093d 153.000000-8.4000002013-12-22T08:32:56Z1.32.093d 153.000000-8.4000002013-12-22T08:32:57Z1.32.093d 153.000000-8.4000002013-12-22T08:32:58Z1.32.093d 153.000000-8.4000002013-12-22T08:32:59Z1.32.093d 153.000000-8.4000002013-12-22T08:33:00Z1.32.093d 153.000000-8.4000002013-12-22T08:33:01Z1.32.093d 152.899994-8.4000002013-12-22T08:33:02Z1.32.093d 152.899994-8.4000002013-12-22T08:33:03Z1.32.093d 152.899994-8.4000002013-12-22T08:33:04Z1.32.093d 152.899994-8.4000002013-12-22T08:33:05Z1.32.093d 152.800003-8.4000002013-12-22T08:33:06Z1.32.093d 152.800003-8.4000002013-12-22T08:33:07Z1.32.093d 152.800003-8.4000002013-12-22T08:33:08Z1.32.093d 152.800003-8.4000002013-12-22T08:33:09Z1.32.093d 152.699997-8.4000002013-12-22T08:33:10Z1.32.093d 152.699997-8.4000002013-12-22T08:33:11Z1.32.093d 152.699997-8.4000002013-12-22T08:33:12Z1.32.093d 152.699997-8.4000002013-12-22T08:33:13Z1.32.093d 152.699997-8.4000002013-12-22T08:33:14Z1.32.093d 152.699997-8.4000002013-12-22T08:33:15Z1.32.093d 152.600006-8.4000002013-12-22T08:33:16Z1.32.093d 152.600006-8.4000002013-12-22T08:33:17Z1.32.093d 152.600006-8.4000002013-12-22T08:33:18Z1.32.093d 152.600006-8.4000002013-12-22T08:33:19Z1.32.093d 152.600006-8.4000002013-12-22T08:33:20Z1.32.093d 152.500000-8.4000002013-12-22T08:33:21Z1.32.093d 152.500000-8.4000002013-12-22T08:33:22Z1.32.093d 152.500000-8.4000002013-12-22T08:33:23Z1.32.093d 152.500000-8.4000002013-12-22T08:33:24Z1.32.093d 152.500000-8.4000002013-12-22T08:33:25Z1.32.093d 152.399994-8.4000002013-12-22T08:33:26Z1.32.093d 152.399994-8.4000002013-12-22T08:33:27Z1.32.093d 152.399994-8.4000002013-12-22T08:33:28Z1.32.093d 152.399994-8.4000002013-12-22T08:33:29Z1.32.093d 152.399994-8.4000002013-12-22T08:33:30Z1.32.093d 152.300003-8.4000002013-12-22T08:33:31Z1.32.093d 152.300003-8.4000002013-12-22T08:33:32Z1.32.093d 152.300003-8.4000002013-12-22T08:33:33Z1.32.093d 152.300003-8.4000002013-12-22T08:33:34Z1.32.093d 152.300003-8.4000002013-12-22T08:33:35Z1.32.093d 152.300003-8.4000002013-12-22T08:33:36Z1.32.093d 152.199997-8.4000002013-12-22T08:33:37Z1.32.093d 152.199997-8.4000002013-12-22T08:33:38Z1.32.093d 152.199997-8.4000002013-12-22T08:33:39Z1.32.093d 152.199997-8.4000002013-12-22T08:33:40Z1.32.093d 152.199997-8.4000002013-12-22T08:33:41Z1.32.093d 152.199997-8.4000002013-12-22T08:33:42Z1.32.093d 152.199997-8.4000002013-12-22T08:33:43Z1.32.093d 152.100006-8.4000002013-12-22T08:33:44Z1.32.093d 152.100006-8.4000002013-12-22T08:33:45Z1.42.183d 152.100006-8.4000002013-12-22T08:33:46Z1.42.183d 152.100006-8.4000002013-12-22T08:33:47Z1.42.183d 152.100006-8.4000002013-12-22T08:33:48Z1.32.093d 152.100006-8.4000002013-12-22T08:33:49Z1.42.183d 152.100006-8.4000002013-12-22T08:33:50Z1.42.183d 152.100006-8.4000002013-12-22T08:33:51Z1.32.093d 152.100006-8.4000002013-12-22T08:33:52Z1.32.093d 152.000000-8.4000002013-12-22T08:33:53Z1.42.183d 152.000000-8.4000002013-12-22T08:33:54Z1.42.183d 152.000000-8.4000002013-12-22T08:33:55Z1.42.183d 152.000000-8.4000002013-12-22T08:33:56Z1.42.183d 152.000000-8.4000002013-12-22T08:33:57Z1.42.183d 152.000000-8.4000002013-12-22T08:33:58Z1.42.183d 152.000000-8.4000002013-12-22T08:33:59Z1.42.183d 152.000000-8.4000002013-12-22T08:34:00Z1.42.183d 151.899994-8.4000002013-12-22T08:34:01Z1.42.183d 151.899994-8.4000002013-12-22T08:34:02Z1.42.183d 151.899994-8.4000002013-12-22T08:34:03Z1.42.183d 151.899994-8.4000002013-12-22T08:34:04Z1.42.183d 151.899994-8.4000002013-12-22T08:34:05Z1.42.183d 151.899994-8.4000002013-12-22T08:34:06Z1.42.183d 151.899994-8.4000002013-12-22T08:34:07Z1.32.093d 151.800003-8.4000002013-12-22T08:34:08Z1.32.093d 151.800003-8.4000002013-12-22T08:34:09Z1.42.183d 151.800003-8.4000002013-12-22T08:34:10Z1.32.083d 151.800003-8.4000002013-12-22T08:34:11Z1.42.183d 151.800003-8.4000002013-12-22T08:34:12Z1.42.183d 151.800003-8.4000002013-12-22T08:34:13Z1.42.183d 151.800003-8.4000002013-12-22T08:34:14Z1.42.183d 151.800003-8.4000002013-12-22T08:34:15Z1.42.183d 151.800003-8.4000002013-12-22T08:34:16Z1.42.183d 151.800003-8.4000002013-12-22T08:34:17Z1.42.183d 151.800003-8.4000002013-12-22T08:34:18Z1.42.183d 151.800003-8.4000002013-12-22T08:34:19Z1.42.183d 151.699997-8.4000002013-12-22T08:34:20Z1.42.183d 151.699997-8.4000002013-12-22T08:34:21Z1.42.183d 151.699997-8.4000002013-12-22T08:34:22Z1.52.173d 151.699997-8.4000002013-12-22T08:34:23Z1.32.093d 151.699997-8.4000002013-12-22T08:34:24Z1.42.183d 151.699997-8.4000002013-12-22T08:34:25Z1.42.183d 151.699997-8.4000002013-12-22T08:34:26Z1.42.183d 151.699997-8.4000002013-12-22T08:34:27Z1.42.183d 151.699997-8.4000002013-12-22T08:34:28Z1.42.183d 151.699997-8.4000002013-12-22T08:34:29Z1.42.183d 151.699997-8.4000002013-12-22T08:34:30Z1.42.183d 151.699997-8.4000002013-12-22T08:34:31Z1.42.183d 151.699997-8.4000002013-12-22T08:34:32Z1.42.183d 151.600006-8.4000002013-12-22T08:34:33Z1.42.183d 151.600006-8.4000002013-12-22T08:34:34Z1.42.183d 151.600006-8.4000002013-12-22T08:34:35Z1.32.093d 151.600006-8.4000002013-12-22T08:34:36Z1.42.183d 151.600006-8.4000002013-12-22T08:34:37Z1.32.093d 151.600006-8.4000002013-12-22T08:34:38Z1.32.093d 151.600006-8.4000002013-12-22T08:34:39Z1.52.273d 151.600006-8.4000002013-12-22T08:34:40Z1.32.183d 151.600006-8.4000002013-12-22T08:34:41Z1.52.273d 151.600006-8.4000002013-12-22T08:34:42Z1.52.273d 151.600006-8.4000002013-12-22T08:34:43Z1.52.273d 151.600006-8.4000002013-12-22T08:34:44Z1.52.273d 151.600006-8.4000002013-12-22T08:34:45Z1.42.183d 151.600006-8.4000002013-12-22T08:34:46Z1.42.183d 151.600006-8.4000002013-12-22T08:34:47Z1.42.183d 151.600006-8.4000002013-12-22T08:34:48Z1.42.183d 151.600006-8.4000002013-12-22T08:34:49Z1.42.183d 151.600006-8.4000002013-12-22T08:34:50Z1.32.093d 151.500000-8.4000002013-12-22T08:34:51Z1.32.183d 151.500000-8.4000002013-12-22T08:34:52Z1.32.183d 151.500000-8.4000002013-12-22T08:34:53Z1.32.183d 151.500000-8.4000002013-12-22T08:34:54Z1.32.093d 151.500000-8.4000002013-12-22T08:34:55Z1.32.183d 151.500000-8.4000002013-12-22T08:34:56Z1.32.093d 151.500000-8.4000002013-12-22T08:34:57Z1.32.183d 151.500000-8.4000002013-12-22T08:34:58Z1.32.183d 151.500000-8.4000002013-12-22T08:34:59Z1.32.183d 151.500000-8.4000002013-12-22T08:35:00Z1.32.183d 151.500000-8.4000002013-12-22T08:35:01Z1.32.183d 151.500000-8.4000002013-12-22T08:35:02Z1.32.183d 151.500000-8.4000002013-12-22T08:35:03Z1.32.183d 151.500000-8.4000002013-12-22T08:35:04Z1.32.183d 151.500000-8.4000002013-12-22T08:35:05Z1.32.183d 151.500000-8.4000002013-12-22T08:35:06Z1.32.183d 151.500000-8.4000002013-12-22T08:35:07Z1.32.183d 151.500000-8.4000002013-12-22T08:35:08Z1.32.183d 151.500000-8.4000002013-12-22T08:35:09Z1.32.183d 151.500000-8.4000002013-12-22T08:35:10Z1.32.183d 151.500000-8.4000002013-12-22T08:35:11Z1.32.183d 151.500000-8.4000002013-12-22T08:35:12Z1.32.183d 151.500000-8.4000002013-12-22T08:35:13Z1.32.183d 151.500000-8.4000002013-12-22T08:35:14Z1.32.183d 151.500000-8.4000002013-12-22T08:35:15Z1.22.093d 151.500000-8.4000002013-12-22T08:35:16Z1.22.093d 151.500000-8.4000002013-12-22T08:35:17Z1.42.183d 151.500000-8.4000002013-12-22T08:35:18Z1.22.093d 151.500000-8.4000002013-12-22T08:35:19Z1.52.273d 151.500000-8.4000002013-12-22T08:35:20Z1.22.093d 151.500000-8.4000002013-12-22T08:35:21Z1.52.273d 151.500000-8.4000002013-12-22T08:35:22Z1.42.183d 151.500000-8.4000002013-12-22T08:35:23Z1.42.183d 151.500000-8.4000002013-12-22T08:35:24Z1.42.183d 151.500000-8.4000002013-12-22T08:35:25Z1.42.183d 151.500000-8.4000002013-12-22T08:35:26Z1.22.093d 151.500000-8.4000002013-12-22T08:35:27Z1.52.273d 151.500000-8.4000002013-12-22T08:35:28Z1.22.093d 151.399994-8.4000002013-12-22T08:35:29Z1.22.093d 151.399994-8.4000002013-12-22T08:35:30Z1.42.183d 151.399994-8.4000002013-12-22T08:35:31Z1.22.093d 151.399994-8.4000002013-12-22T08:35:32Z1.42.183d 151.399994-8.4000002013-12-22T08:35:33Z1.52.273d 151.399994-8.4000002013-12-22T08:35:34Z1.52.273d 151.399994-8.4000002013-12-22T08:35:35Z1.52.273d 151.399994-8.4000002013-12-22T08:35:36Z1.52.273d 151.399994-8.4000002013-12-22T08:35:37Z1.52.273d 151.399994-8.4000002013-12-22T08:35:38Z1.52.273d 151.399994-8.4000002013-12-22T08:35:39Z1.52.273d 151.300003-8.4000002013-12-22T08:35:40Z1.42.183d 151.300003-8.4000002013-12-22T08:35:41Z1.42.183d 151.300003-8.4000002013-12-22T08:35:42Z1.42.183d 151.300003-8.4000002013-12-22T08:35:43Z1.42.183d 151.300003-8.4000002013-12-22T08:35:44Z1.42.183d 151.300003-8.4000002013-12-22T08:35:45Z1.42.183d 151.300003-8.4000002013-12-22T08:35:46Z1.42.183d 151.300003-8.4000002013-12-22T08:35:47Z1.42.183d 151.300003-8.4000002013-12-22T08:35:48Z1.42.183d 151.300003-8.4000002013-12-22T08:35:49Z1.42.183d 151.300003-8.4000002013-12-22T08:35:50Z1.42.183d 151.300003-8.4000002013-12-22T08:35:51Z1.42.183d 151.300003-8.4000002013-12-22T08:35:52Z1.42.183d 151.199997-8.4000002013-12-22T08:35:53Z1.42.183d 151.199997-8.4000002013-12-22T08:35:54Z1.42.183d 151.199997-8.4000002013-12-22T08:35:55Z1.42.183d 151.199997-8.4000002013-12-22T08:35:56Z1.42.183d 151.199997-8.4000002013-12-22T08:35:57Z1.42.183d 151.199997-8.4000002013-12-22T08:35:58Z1.42.183d 151.199997-8.4000002013-12-22T08:35:59Z1.32.183d 151.100006-8.4000002013-12-22T08:36:00Z1.22.093d 151.100006-8.4000002013-12-22T08:36:01Z1.42.183d 151.100006-8.4000002013-12-22T08:36:02Z1.42.183d 151.100006-8.4000002013-12-22T08:36:03Z1.42.183d 151.100006-8.4000002013-12-22T08:36:04Z1.22.093d 151.100006-8.4000002013-12-22T08:36:05Z1.42.183d 151.100006-8.4000002013-12-22T08:36:06Z1.22.093d 151.100006-8.4000002013-12-22T08:36:07Z1.22.093d 151.000000-8.4000002013-12-22T08:36:08Z1.42.183d 151.000000-8.4000002013-12-22T08:36:09Z1.42.183d 151.000000-8.4000002013-12-22T08:36:10Z1.42.183d 151.000000-8.4000002013-12-22T08:36:11Z1.22.093d 151.000000-8.4000002013-12-22T08:36:12Z1.42.183d 151.000000-8.4000002013-12-22T08:36:13Z1.42.183d 151.000000-8.4000002013-12-22T08:36:14Z1.52.273d 151.000000-8.4000002013-12-22T08:36:15Z1.22.093d 151.000000-8.4000002013-12-22T08:36:16Z1.42.183d 151.000000-8.4000002013-12-22T08:36:17Z1.22.093d 151.000000-8.4000002013-12-22T08:36:18Z1.22.093d 151.000000-8.4000002013-12-22T08:36:19Z1.22.093d 151.000000-8.4000002013-12-22T08:36:20Z1.22.093d 151.000000-8.4000002013-12-22T08:36:21Z1.22.093d 151.000000-8.4000002013-12-22T08:36:22Z1.42.183d 151.000000-8.4000002013-12-22T08:36:23Z1.42.183d 151.000000-8.4000002013-12-22T08:36:24Z1.42.183d 151.000000-8.4000002013-12-22T08:36:25Z1.42.183d 151.000000-8.4000002013-12-22T08:36:26Z1.42.183d 151.000000-8.4000002013-12-22T08:36:27Z1.42.183d 151.000000-8.4000002013-12-22T08:36:28Z1.42.183d 151.000000-8.4000002013-12-22T08:36:29Z1.42.183d 151.000000-8.4000002013-12-22T08:36:30Z1.42.183d 151.000000-8.4000002013-12-22T08:36:31Z1.22.093d 151.000000-8.4000002013-12-22T08:36:32Z1.42.183d 151.000000-8.4000002013-12-22T08:36:33Z1.42.183d 151.000000-8.4000002013-12-22T08:36:34Z1.42.183d 151.100006-8.4000002013-12-22T08:36:35Z1.42.183d 151.100006-8.4000002013-12-22T08:36:36Z1.22.093d 151.100006-8.4000002013-12-22T08:36:37Z1.22.093d 151.100006-8.4000002013-12-22T08:36:38Z1.22.093d 151.100006-8.4000002013-12-22T08:36:39Z1.22.093d 151.300003-8.4000002013-12-22T08:36:40Z1.22.093d 151.399994-8.4000002013-12-22T08:36:41Z1.22.093d 151.500000-8.4000002013-12-22T08:36:42Z1.22.093d 151.500000-8.4000002013-12-22T08:36:43Z1.22.093d 151.500000-8.4000002013-12-22T08:36:44Z1.42.183d 151.500000-8.4000002013-12-22T08:36:45Z1.42.183d 151.500000-8.4000002013-12-22T08:36:46Z1.42.183d 151.500000-8.4000002013-12-22T08:36:47Z1.42.183d 151.500000-8.4000002013-12-22T08:36:48Z1.42.183d 151.500000-8.4000002013-12-22T08:36:49Z1.42.183d 151.500000-8.4000002013-12-22T08:36:50Z1.42.183d 151.399994-8.4000002013-12-22T08:36:51Z1.42.183d 151.399994-8.4000002013-12-22T08:36:52Z1.42.183d 151.399994-8.4000002013-12-22T08:36:53Z1.42.183d 151.399994-8.4000002013-12-22T08:36:54Z1.42.183d 151.399994-8.4000002013-12-22T08:36:55Z1.42.183d 151.300003-8.4000002013-12-22T08:36:56Z1.42.183d 151.300003-8.4000002013-12-22T08:36:57Z1.42.183d 151.300003-8.4000002013-12-22T08:36:58Z1.42.183d 151.300003-8.4000002013-12-22T08:36:59Z1.42.183d 151.300003-8.4000002013-12-22T08:37:00Z1.42.183d 151.199997-8.4000002013-12-22T08:37:01Z1.52.273d 151.199997-8.4000002013-12-22T08:37:02Z1.42.183d 151.199997-8.4000002013-12-22T08:37:03Z1.42.183d 151.199997-8.4000002013-12-22T08:37:04Z1.22.093d 151.100006-8.4000002013-12-22T08:37:05Z1.01.8103d 151.100006-8.4000002013-12-22T08:37:06Z1.42.183d 151.100006-8.4000002013-12-22T08:37:07Z1.42.273d 151.100006-8.4000002013-12-22T08:37:08Z1.42.273d 151.100006-8.4000002013-12-22T08:37:09Z1.42.183d 151.100006-8.4000002013-12-22T08:37:10Z1.42.183d 151.000000-8.4000002013-12-22T08:37:11Z1.42.273d 151.000000-8.4000002013-12-22T08:37:12Z1.22.093d 151.000000-8.4000002013-12-22T08:37:13Z1.22.093d 151.000000-8.4000002013-12-22T08:37:14Z1.22.093d 150.899994-8.4000002013-12-22T08:37:15Z1.42.183d 150.899994-8.4000002013-12-22T08:37:16Z1.22.093d 150.899994-8.4000002013-12-22T08:37:17Z1.22.093d 150.899994-8.4000002013-12-22T08:37:18Z1.22.093d 150.899994-8.4000002013-12-22T08:37:19Z1.22.093d 150.899994-8.4000002013-12-22T08:37:20Z1.22.093d 151.000000-8.4000002013-12-22T08:37:21Z1.22.093d 151.000000-8.4000002013-12-22T08:37:22Z1.32.083d 151.000000-8.4000002013-12-22T08:37:23Z1.32.083d 151.000000-8.4000002013-12-22T08:37:24Z1.32.183d 150.899994-8.4000002013-12-22T08:37:25Z1.32.083d 150.899994-8.4000002013-12-22T08:37:26Z1.42.273d 150.899994-8.4000002013-12-22T08:37:27Z1.32.183d 150.899994-8.4000002013-12-22T08:37:28Z1.42.183d 150.899994-8.4000002013-12-22T08:37:29Z1.31.593d 150.800003-8.4000002013-12-22T08:37:30Z1.21.593d 150.800003-8.4000002013-12-22T08:37:31Z1.21.5103d 150.800003-8.4000002013-12-22T08:37:32Z0.91.3103d 150.699997-8.4000002013-12-22T08:37:33Z0.91.3103d 150.699997-8.4000002013-12-22T08:37:34Z1.21.5103d 150.699997-8.4000002013-12-22T08:37:35Z1.31.593d 150.699997-8.4000002013-12-22T08:37:36Z1.21.5103d 150.699997-8.4000002013-12-22T08:37:37Z1.31.593d 150.600006-8.4000002013-12-22T08:37:38Z1.31.593d 150.600006-8.4000002013-12-22T08:37:39Z1.31.593d 150.600006-8.4000002013-12-22T08:37:40Z1.42.183d 150.600006-8.4000002013-12-22T08:37:41Z1.42.273d 150.600006-8.4000002013-12-22T08:37:42Z1.42.183d 150.500000-8.4000002013-12-22T08:37:43Z1.42.183d 150.500000-8.4000002013-12-22T08:37:44Z1.31.593d 150.500000-8.4000002013-12-22T08:37:45Z1.31.593d 150.500000-8.4000002013-12-22T08:37:46Z1.31.593d 150.399994-8.4000002013-12-22T08:37:47Z1.31.593d 150.399994-8.4000002013-12-22T08:37:48Z1.31.593d 150.399994-8.4000002013-12-22T08:37:49Z1.31.593d 150.399994-8.4000002013-12-22T08:37:50Z1.31.593d 150.399994-8.4000002013-12-22T08:37:51Z1.31.593d 150.300003-8.4000002013-12-22T08:37:52Z1.31.593d 150.300003-8.4000002013-12-22T08:37:53Z1.31.593d 150.300003-8.4000002013-12-22T08:37:54Z1.31.593d 150.300003-8.4000002013-12-22T08:37:55Z1.31.593d 150.199997-8.4000002013-12-22T08:37:56Z1.31.593d 150.199997-8.4000002013-12-22T08:37:57Z1.10.893d 150.199997-8.4000002013-12-22T08:37:58Z1.10.893d 150.199997-8.4000002013-12-22T08:37:59Z1.10.893d 150.100006-8.4000002013-12-22T08:38:00Z1.00.8103d 150.100006-8.4000002013-12-22T08:38:01Z1.30.883d 150.100006-8.4000002013-12-22T08:38:02Z1.20.883d 149.699997-8.4000002013-12-22T08:38:03Z1.20.983d 149.000000-8.4000002013-12-22T08:38:04Z1.30.973d 148.399994-8.4000002013-12-22T08:38:05Z1.20.983d 147.300003-8.4000002013-12-22T08:38:06Z1.20.993d 145.899994-8.4000002013-12-22T08:38:07Z1.20.993d 144.699997-8.4000002013-12-22T08:38:08Z1.00.9103d 143.500000-8.4000002013-12-22T08:38:09Z1.20.993d 142.399994-8.4000002013-12-22T08:38:10Z1.20.993d 141.800003-8.4000002013-12-22T08:38:11Z1.20.993d 140.800003-8.4000002013-12-22T08:38:12Z1.20.993d 139.800003-8.4000002013-12-22T08:38:13Z1.00.9103d 138.399994-8.4000002013-12-22T08:38:14Z1.20.993d 137.100006-8.4000002013-12-22T08:38:15Z1.22.0103d 135.899994-8.4000002013-12-22T08:38:16Z1.01.8103d 134.699997-8.4000002013-12-22T08:38:17Z0.91.3113d 133.600006-8.4000002013-12-22T08:38:18Z0.91.3113d 132.500000-8.4000002013-12-22T08:38:19Z0.91.3113d 131.300003-8.4000002013-12-22T08:38:20Z1.01.8103d 130.300003-8.4000002013-12-22T08:38:21Z1.00.9103d 130.300003-8.4000002013-12-22T08:38:22Z0.90.8113d 130.199997-8.4000002013-12-22T08:38:23Z0.90.8113d 130.100006-8.4000002013-12-22T08:38:24Z0.90.8113d 130.000000-8.4000002013-12-22T08:38:25Z0.90.8113d 130.000000-8.4000002013-12-22T08:38:26Z0.90.8113d 129.399994-8.4000002013-12-22T08:38:27Z0.90.8113d 129.399994-8.4000002013-12-22T08:38:28Z0.90.8113d 129.399994-8.4000002013-12-22T08:38:29Z0.90.8113d 129.399994-8.4000002013-12-22T08:38:30Z0.90.8113d 129.399994-8.4000002013-12-22T08:38:31Z0.90.8113d 128.500000-8.4000002013-12-22T08:38:32Z0.90.8113d 128.500000-8.4000002013-12-22T08:38:33Z0.90.8113d 128.500000-8.4000002013-12-22T08:38:34Z0.90.8113d 128.500000-8.4000002013-12-22T08:38:35Z1.00.9113d 128.500000-8.4000002013-12-22T08:38:36Z1.00.9113d 128.500000-8.4000002013-12-22T08:38:37Z1.00.9113d 128.399994-8.4000002013-12-22T08:38:38Z1.00.9103d 128.399994-8.4000002013-12-22T08:38:39Z1.00.9103d 128.399994-8.4000002013-12-22T08:38:40Z1.00.9103d 127.500000-8.4000002013-12-22T08:38:41Z1.00.9103d 126.699997-8.4000002013-12-22T08:38:42Z1.00.9103d 126.099998-8.4000002013-12-22T08:38:43Z1.00.9103d 125.300003-8.4000002013-12-22T08:38:44Z1.20.993d 124.599998-8.4000002013-12-22T08:38:45Z1.01.8103d 124.000000-8.4000002013-12-22T08:38:46Z1.01.8113d 123.199997-8.4000002013-12-22T08:38:47Z1.01.8103d 122.699997-8.4000002013-12-22T08:38:48Z1.01.8113d 122.099998-8.4000002013-12-22T08:38:49Z0.91.3113d 121.599998-8.4000002013-12-22T08:38:50Z0.91.3113d 121.099998-8.4000002013-12-22T08:38:51Z0.91.3113d 120.500000-8.4000002013-12-22T08:38:52Z0.91.3113d 119.900002-8.4000002013-12-22T08:38:53Z0.91.3113d 119.300003-8.4000002013-12-22T08:38:54Z0.91.3113d 118.699997-8.4000002013-12-22T08:38:55Z0.91.3113d 118.099998-8.4000002013-12-22T08:38:56Z0.91.3113d 117.599998-8.4000002013-12-22T08:38:57Z1.11.5103d 117.099998-8.4000002013-12-22T08:38:58Z1.21.793d 116.500000-8.4000002013-12-22T08:38:59Z0.91.3113d 116.000000-8.4000002013-12-22T08:39:00Z0.91.3113d 115.199997-8.4000002013-12-22T08:39:01Z0.91.3113d 114.599998-8.4000002013-12-22T08:39:02Z0.91.3113d 114.000000-8.4000002013-12-22T08:39:03Z0.91.3113d 113.400002-8.4000002013-12-22T08:39:04Z0.91.3113d 112.900002-8.4000002013-12-22T08:39:05Z0.91.3113d 112.400002-8.4000002013-12-22T08:39:06Z0.91.3113d 111.800003-8.4000002013-12-22T08:39:07Z0.91.3113d 111.300003-8.4000002013-12-22T08:39:08Z0.91.3113d 110.699997-8.4000002013-12-22T08:39:09Z0.91.3113d 110.300003-8.4000002013-12-22T08:39:10Z0.91.3113d 109.500000-8.4000002013-12-22T08:39:11Z0.91.3113d 108.900002-8.4000002013-12-22T08:39:12Z0.91.3113d 108.199997-8.4000002013-12-22T08:39:13Z0.91.3113d 107.900002-8.4000002013-12-22T08:39:14Z0.91.3113d 107.599998-8.4000002013-12-22T08:39:15Z0.91.3113d 107.300003-8.4000002013-12-22T08:39:16Z0.91.3113d 107.000000-8.4000002013-12-22T08:39:17Z0.91.3113d 106.699997-8.4000002013-12-22T08:39:18Z0.91.3113d 106.599998-8.4000002013-12-22T08:39:19Z1.11.5103d 106.099998-8.4000002013-12-22T08:39:20Z1.11.5103d 105.699997-8.4000002013-12-22T08:39:21Z1.11.5103d 105.300003-8.4000002013-12-22T08:39:22Z1.11.5103d 105.000000-8.4000002013-12-22T08:39:23Z1.11.5103d 104.699997-8.4000002013-12-22T08:39:24Z0.90.8113d 104.400002-8.4000002013-12-22T08:39:25Z1.00.8103d 104.199997-8.4000002013-12-22T08:39:26Z1.00.8103d 104.099998-8.4000002013-12-22T08:39:27Z1.00.8103d 103.699997-8.4000002013-12-22T08:39:28Z0.90.8113d 103.300003-8.4000002013-12-22T08:39:29Z0.91.3113d 103.300003-8.4000002013-12-22T08:39:30Z0.90.8113d 103.000000-8.4000002013-12-22T08:39:31Z0.91.3103d 102.800003-8.4000002013-12-22T08:39:32Z0.91.3113d 102.400002-8.4000002013-12-22T08:39:33Z1.01.8103d 102.000000-8.4000002013-12-22T08:39:34Z1.00.9103d 101.599998-8.4000002013-12-22T08:39:35Z0.90.8113d 101.300003-8.4000002013-12-22T08:39:36Z1.00.8103d 101.199997-8.4000002013-12-22T08:39:37Z1.00.993d 100.800003-8.4000002013-12-22T08:39:38Z0.90.8113d 100.599998-8.4000002013-12-22T08:39:39Z1.00.9103d 100.300003-8.4000002013-12-22T08:39:40Z1.00.9103d 100.000000-8.4000002013-12-22T08:39:41Z1.01.8103d 99.900002-8.4000002013-12-22T08:39:42Z1.01.8103d 99.699997-8.4000002013-12-22T08:39:43Z1.01.8103d 99.599998-8.4000002013-12-22T08:39:44Z1.01.8103d 99.400002-8.4000002013-12-22T08:39:45Z1.01.8103d 99.099998-8.4000002013-12-22T08:39:46Z1.01.8103d 99.000000-8.4000002013-12-22T08:39:47Z1.01.893d 98.900002-8.4000002013-12-22T08:39:48Z1.01.8103d 98.699997-8.4000002013-12-22T08:39:49Z1.01.893d 98.500000-8.4000002013-12-22T08:39:50Z1.01.8103d 98.300003-8.4000002013-12-22T08:39:51Z0.91.3113d 98.099998-8.4000002013-12-22T08:39:52Z0.91.3113d 98.199997-8.4000002013-12-22T08:39:53Z0.91.3103d 98.099998-8.4000002013-12-22T08:39:54Z0.91.3113d 97.800003-8.4000002013-12-22T08:39:55Z0.91.3113d 97.599998-8.4000002013-12-22T08:39:56Z1.00.9103d 97.500000-8.4000002013-12-22T08:39:57Z1.00.9103d 97.400002-8.4000002013-12-22T08:39:58Z1.01.8103d 97.300003-8.4000002013-12-22T08:39:59Z1.00.9103d 97.199997-8.4000002013-12-22T08:40:00Z1.11.993d 97.099998-8.4000002013-12-22T08:40:01Z1.11.993d 97.000000-8.4000002013-12-22T08:40:02Z0.91.3113d 96.800003-8.4000002013-12-22T08:40:03Z0.91.3113d 96.699997-8.4000002013-12-22T08:40:04Z0.91.3113d 96.699997-8.4000002013-12-22T08:40:05Z0.91.3113d 96.699997-8.4000002013-12-22T08:40:06Z0.91.3113d 96.800003-8.4000002013-12-22T08:40:07Z0.91.3113d 96.599998-8.4000002013-12-22T08:40:08Z0.91.3113d 96.599998-8.4000002013-12-22T08:40:09Z0.91.3113d 96.599998-8.4000002013-12-22T08:40:10Z0.91.3113d 96.599998-8.4000002013-12-22T08:40:11Z0.91.3113d 96.699997-8.4000002013-12-22T08:40:12Z0.91.3113d 96.800003-8.4000002013-12-22T08:40:13Z0.91.3113d 96.900002-8.4000002013-12-22T08:40:14Z0.91.3113d 96.900002-8.4000002013-12-22T08:40:15Z1.01.3103d 96.900002-8.4000002013-12-22T08:40:16Z1.01.3103d 96.900002-8.4000002013-12-22T08:40:17Z0.91.3113d 96.900002-8.4000002013-12-22T08:40:18Z1.01.3103d 96.800003-8.4000002013-12-22T08:40:19Z1.01.3103d 96.699997-8.4000002013-12-22T08:40:20Z1.01.3103d 96.599998-8.4000002013-12-22T08:40:21Z1.01.3103d 96.500000-8.4000002013-12-22T08:40:22Z1.01.3103d 96.400002-8.4000002013-12-22T08:40:23Z1.01.3103d 96.400002-8.4000002013-12-22T08:40:24Z1.01.3103d 96.400002-8.4000002013-12-22T08:40:25Z1.01.3103d 96.400002-8.4000002013-12-22T08:40:26Z1.01.3103d 96.500000-8.4000002013-12-22T08:40:27Z1.01.3103d 96.500000-8.4000002013-12-22T08:40:28Z1.01.3103d 96.599998-8.4000002013-12-22T08:40:29Z1.01.3103d 96.400002-8.4000002013-12-22T08:40:30Z1.01.3103d 96.400002-8.4000002013-12-22T08:40:31Z1.01.3103d 96.500000-8.4000002013-12-22T08:40:32Z1.01.3103d 96.400002-8.4000002013-12-22T08:40:33Z1.01.3103d 96.400002-8.4000002013-12-22T08:40:34Z1.01.3103d 96.400002-8.4000002013-12-22T08:40:35Z1.01.3103d 96.300003-8.4000002013-12-22T08:40:36Z1.01.3103d 96.300003-8.4000002013-12-22T08:40:37Z1.01.3103d 96.199997-8.4000002013-12-22T08:40:38Z1.01.3103d 96.199997-8.4000002013-12-22T08:40:39Z1.11.993d 96.199997-8.4000002013-12-22T08:40:40Z1.01.3103d 96.199997-8.4000002013-12-22T08:40:41Z1.01.3103d 96.199997-8.4000002013-12-22T08:40:42Z1.01.3103d 96.000000-8.4000002013-12-22T08:40:43Z1.11.993d 96.000000-8.4000002013-12-22T08:40:44Z1.01.3103d 96.099998-8.4000002013-12-22T08:40:45Z1.01.3103d 96.099998-8.4000002013-12-22T08:40:46Z1.01.3103d 96.000000-8.4000002013-12-22T08:40:47Z1.01.3103d 96.099998-8.4000002013-12-22T08:40:48Z1.01.3103d 95.900002-8.4000002013-12-22T08:40:49Z1.01.3103d 95.900002-8.4000002013-12-22T08:40:50Z1.01.3103d 95.800003-8.4000002013-12-22T08:40:51Z1.01.3103d 95.800003-8.4000002013-12-22T08:40:52Z1.01.3103d 96.000000-8.4000002013-12-22T08:40:53Z1.11.993d 96.000000-8.4000002013-12-22T08:40:54Z1.11.993d 96.099998-8.4000002013-12-22T08:40:55Z1.01.3103d 96.000000-8.4000002013-12-22T08:40:56Z1.01.3103d 95.900002-8.4000002013-12-22T08:40:57Z1.01.3103d 95.900002-8.4000002013-12-22T08:40:58Z0.91.2113d 96.000000-8.4000002013-12-22T08:40:59Z0.91.4103d 95.900002-8.4000002013-12-22T08:41:00Z0.91.4103d 96.000000-8.4000002013-12-22T08:41:01Z0.91.4103d 96.000000-8.4000002013-12-22T08:41:02Z1.01.3103d 95.900002-8.4000002013-12-22T08:41:03Z0.91.3113d 95.699997-8.4000002013-12-22T08:41:04Z1.01.3103d 95.800003-8.4000002013-12-22T08:41:05Z1.11.993d 95.599998-8.4000002013-12-22T08:41:06Z1.11.993d 95.400002-8.4000002013-12-22T08:41:07Z0.91.4103d 95.500000-8.4000002013-12-22T08:41:08Z0.91.4103d 95.199997-8.4000002013-12-22T08:41:09Z0.91.3113d 95.000000-8.4000002013-12-22T08:41:10Z1.01.3103d 95.099998-8.4000002013-12-22T08:41:11Z0.91.3113d 95.000000-8.4000002013-12-22T08:41:12Z0.91.3113d 94.699997-8.4000002013-12-22T08:41:13Z0.91.3113d 94.699997-8.4000002013-12-22T08:41:14Z0.91.3113d 94.699997-8.4000002013-12-22T08:41:15Z0.91.3113d 94.500000-8.4000002013-12-22T08:41:16Z0.91.3113d 94.599998-8.4000002013-12-22T08:41:17Z0.91.3113d 94.400002-8.4000002013-12-22T08:41:18Z0.81.2123d 94.199997-8.4000002013-12-22T08:41:19Z0.81.2123d 94.300003-8.4000002013-12-22T08:41:20Z0.81.2123d 94.300003-8.4000002013-12-22T08:41:21Z0.81.2123d 94.099998-8.4000002013-12-22T08:41:22Z0.91.3113d 94.000000-8.4000002013-12-22T08:41:23Z0.91.3113d 94.199997-8.4000002013-12-22T08:41:24Z0.91.3113d 94.300003-8.4000002013-12-22T08:41:25Z1.01.3103d 94.300003-8.4000002013-12-22T08:41:26Z1.01.3103d 94.400002-8.4000002013-12-22T08:41:27Z1.01.3103d 94.400002-8.4000002013-12-22T08:41:28Z0.91.3113d 94.300003-8.4000002013-12-22T08:41:29Z0.91.3113d 94.500000-8.4000002013-12-22T08:41:30Z0.91.3113d 94.599998-8.4000002013-12-22T08:41:31Z0.91.3113d 94.400002-8.4000002013-12-22T08:41:32Z0.91.3113d 94.300003-8.4000002013-12-22T08:41:33Z0.91.3113d 94.400002-8.4000002013-12-22T08:41:34Z0.91.3113d 94.300003-8.4000002013-12-22T08:41:35Z0.91.3113d 94.199997-8.4000002013-12-22T08:41:36Z0.91.3113d 94.099998-8.4000002013-12-22T08:41:37Z0.91.3113d 94.099998-8.4000002013-12-22T08:41:38Z0.91.3113d 93.900002-8.4000002013-12-22T08:41:39Z0.91.3113d 93.800003-8.4000002013-12-22T08:41:40Z0.91.3113d 93.900002-8.4000002013-12-22T08:41:41Z0.91.3113d 93.800003-8.4000002013-12-22T08:41:42Z0.91.3113d 93.699997-8.4000002013-12-22T08:41:43Z0.91.3113d 93.599998-8.4000002013-12-22T08:41:44Z0.91.3113d 93.599998-8.4000002013-12-22T08:41:45Z0.91.3113d 93.500000-8.4000002013-12-22T08:41:46Z0.91.3113d 93.400002-8.4000002013-12-22T08:41:47Z0.91.3113d 93.400002-8.4000002013-12-22T08:41:48Z0.91.3113d 93.400002-8.4000002013-12-22T08:41:49Z0.91.3113d 93.300003-8.4000002013-12-22T08:41:50Z0.91.4103d 93.300003-8.4000002013-12-22T08:41:51Z0.91.3113d 93.300003-8.4000002013-12-22T08:41:52Z0.91.3113d 93.199997-8.4000002013-12-22T08:41:53Z0.91.3113d 93.099998-8.4000002013-12-22T08:41:54Z0.91.3113d 93.000000-8.4000002013-12-22T08:41:55Z0.91.3113d 93.099998-8.4000002013-12-22T08:41:56Z0.91.3113d 93.199997-8.4000002013-12-22T08:41:57Z0.91.3113d 93.300003-8.4000002013-12-22T08:41:58Z0.91.3113d 93.300003-8.4000002013-12-22T08:41:59Z0.91.3113d 93.500000-8.4000002013-12-22T08:42:00Z0.91.3113d 93.500000-8.4000002013-12-22T08:42:01Z0.91.3113d 93.400002-8.4000002013-12-22T08:42:02Z0.91.3113d 93.400002-8.4000002013-12-22T08:42:03Z0.91.3103d 93.300003-8.4000002013-12-22T08:42:04Z0.91.3113d 93.300003-8.4000002013-12-22T08:42:05Z0.91.3113d 93.199997-8.4000002013-12-22T08:42:06Z0.91.3113d 93.099998-8.4000002013-12-22T08:42:07Z0.91.3113d 93.099998-8.4000002013-12-22T08:42:08Z0.91.3113d 93.300003-8.4000002013-12-22T08:42:09Z0.91.4103d 93.199997-8.4000002013-12-22T08:42:10Z0.80.8113d 93.099998-8.4000002013-12-22T08:42:11Z0.80.8113d 93.199997-8.4000002013-12-22T08:42:12Z0.91.3113d 93.199997-8.4000002013-12-22T08:42:13Z0.91.3113d 93.300003-8.4000002013-12-22T08:42:14Z0.91.3113d 93.199997-8.4000002013-12-22T08:42:15Z0.91.3113d 93.099998-8.4000002013-12-22T08:42:16Z0.91.3113d 93.099998-8.4000002013-12-22T08:42:17Z0.91.3113d 93.000000-8.4000002013-12-22T08:42:18Z0.80.8113d 92.800003-8.4000002013-12-22T08:42:19Z0.80.8103d 92.599998-8.4000002013-12-22T08:42:20Z0.90.983d 92.500000-8.4000002013-12-22T08:42:21Z1.20.983d 92.400002-8.4000002013-12-22T08:42:22Z1.21.993d 92.500000-8.4000002013-12-22T08:42:23Z1.02.093d 92.199997-8.4000002013-12-22T08:42:24Z1.01.8113d 92.599998-8.4000002013-12-22T08:42:25Z1.00.9103d 92.500000-8.4000002013-12-22T08:42:26Z1.01.8103d 92.500000-8.4000002013-12-22T08:42:27Z1.22.583d 92.400002-8.4000002013-12-22T08:42:28Z0.91.4123d 92.699997-8.4000002013-12-22T08:42:29Z0.91.4113d 92.599998-8.4000002013-12-22T08:42:30Z0.91.4123d 92.199997-8.4000002013-12-22T08:42:31Z0.91.4113d 92.199997-8.4000002013-12-22T08:42:32Z0.91.4123d 92.000000-8.4000002013-12-22T08:42:33Z0.80.8113d 92.199997-8.4000002013-12-22T08:42:34Z0.90.8113d 92.199997-8.4000002013-12-22T08:42:35Z1.01.5113d 92.099998-8.4000002013-12-22T08:42:36Z0.81.3123d 92.199997-8.4000002013-12-22T08:42:37Z0.81.3123d 92.300003-8.4000002013-12-22T08:42:38Z0.81.3123d 92.500000-8.4000002013-12-22T08:42:39Z0.81.3123d 92.699997-8.4000002013-12-22T08:42:40Z0.81.3113d 92.900002-8.4000002013-12-22T08:42:41Z0.81.3123d 93.300003-8.4000002013-12-22T08:42:42Z0.81.3113d 93.599998-8.4000002013-12-22T08:42:43Z0.91.5103d 93.800003-8.4000002013-12-22T08:42:44Z0.91.5103d 94.000000-8.4000002013-12-22T08:42:45Z0.80.8113d 94.099998-8.4000002013-12-22T08:42:46Z0.90.8103d 94.500000-8.4000002013-12-22T08:42:47Z1.01.8103d 94.599998-8.4000002013-12-22T08:42:48Z0.80.8113d 94.500000-8.4000002013-12-22T08:42:49Z0.91.4113d 94.699997-8.4000002013-12-22T08:42:50Z0.91.4113d 95.099998-8.4000002013-12-22T08:42:51Z0.91.4113d 95.199997-8.4000002013-12-22T08:42:52Z0.91.5113d 95.599998-8.4000002013-12-22T08:42:53Z0.91.4113d 95.800003-8.4000002013-12-22T08:42:54Z0.91.5113d 96.199997-8.4000002013-12-22T08:42:55Z0.91.5113d 96.500000-8.4000002013-12-22T08:42:56Z0.81.3123d 96.699997-8.4000002013-12-22T08:42:57Z0.81.3123d 97.000000-8.4000002013-12-22T08:42:58Z0.81.3123d 97.199997-8.4000002013-12-22T08:42:59Z0.81.3123d 97.400002-8.4000002013-12-22T08:43:00Z0.81.3123d 97.699997-8.4000002013-12-22T08:43:01Z0.81.3123d 97.900002-8.4000002013-12-22T08:43:02Z0.81.3123d 98.300003-8.4000002013-12-22T08:43:03Z0.81.3123d 98.500000-8.4000002013-12-22T08:43:04Z0.81.3123d 98.599998-8.4000002013-12-22T08:43:05Z0.81.3123d 98.699997-8.4000002013-12-22T08:43:06Z0.81.3123d 98.900002-8.4000002013-12-22T08:43:07Z0.81.3123d 99.099998-8.4000002013-12-22T08:43:08Z0.81.3123d 99.099998-8.4000002013-12-22T08:43:09Z0.91.3113d 98.900002-8.4000002013-12-22T08:43:10Z0.91.3113d 98.800003-8.4000002013-12-22T08:43:11Z0.91.3113d 98.800003-8.4000002013-12-22T08:43:12Z0.91.3113d 98.599998-8.4000002013-12-22T08:43:13Z0.91.3113d 98.500000-8.4000002013-12-22T08:43:14Z0.81.3123d 98.199997-8.4000002013-12-22T08:43:15Z0.91.3113d 97.900002-8.4000002013-12-22T08:43:16Z0.91.3113d 97.599998-8.4000002013-12-22T08:43:17Z0.81.3123d 97.300003-8.4000002013-12-22T08:43:18Z0.81.3123d 97.099998-8.4000002013-12-22T08:43:19Z0.81.3123d 96.800003-8.4000002013-12-22T08:43:20Z1.21.993d 96.500000-8.4000002013-12-22T08:43:21Z1.01.8103d 96.099998-8.4000002013-12-22T08:43:22Z0.91.5113d 95.699997-8.4000002013-12-22T08:43:23Z0.91.5113d 95.199997-8.4000002013-12-22T08:43:24Z0.91.5113d 94.900002-8.5000002013-12-22T08:43:25Z0.91.5103d 94.699997-8.5000002013-12-22T08:43:26Z0.91.5113d 94.500000-8.5000002013-12-22T08:43:27Z0.91.5113d 94.199997-8.5000002013-12-22T08:43:28Z0.91.5113d 94.000000-8.5000002013-12-22T08:43:29Z0.91.5113d 93.699997-8.5000002013-12-22T08:43:30Z1.01.8103d 93.500000-8.5000002013-12-22T08:43:31Z0.91.3113d 93.400002-8.5000002013-12-22T08:43:32Z0.81.3123d 93.300003-8.5000002013-12-22T08:43:33Z0.81.3123d 93.099998-8.5000002013-12-22T08:43:34Z0.81.3123d 93.000000-8.5000002013-12-22T08:43:35Z0.81.3123d 92.900002-8.5000002013-12-22T08:43:36Z0.91.3113d 92.800003-8.5000002013-12-22T08:43:37Z0.81.3123d 92.699997-8.5000002013-12-22T08:43:38Z0.81.3123d 92.500000-8.5000002013-12-22T08:43:39Z0.81.3123d 92.300003-8.5000002013-12-22T08:43:40Z0.81.3123d 92.199997-8.5000002013-12-22T08:43:41Z0.81.3123d 92.099998-8.5000002013-12-22T08:43:42Z0.81.3123d 92.000000-8.5000002013-12-22T08:43:43Z0.81.3123d 91.800003-8.5000002013-12-22T08:43:44Z0.81.3123d 91.800003-8.5000002013-12-22T08:43:45Z0.81.3123d 91.800003-8.5000002013-12-22T08:43:46Z0.81.3123d 91.699997-8.5000002013-12-22T08:43:47Z0.81.3123d 91.599998-8.5000002013-12-22T08:43:48Z0.81.3123d 91.500000-8.5000002013-12-22T08:43:49Z0.81.3123d 91.500000-8.5000002013-12-22T08:43:50Z0.81.3123d 91.500000-8.5000002013-12-22T08:43:51Z0.81.3123d 91.500000-8.5000002013-12-22T08:43:52Z0.81.3123d 91.500000-8.5000002013-12-22T08:43:53Z0.81.3123d 91.599998-8.5000002013-12-22T08:43:54Z0.81.3123d 91.699997-8.5000002013-12-22T08:43:55Z0.81.3123d 91.599998-8.5000002013-12-22T08:43:56Z0.81.3123d 91.599998-8.5000002013-12-22T08:43:57Z0.81.3123d 91.500000-8.5000002013-12-22T08:43:58Z0.81.3123d 91.500000-8.5000002013-12-22T08:43:59Z0.81.3123d 91.300003-8.5000002013-12-22T08:44:00Z0.81.3123d 91.099998-8.5000002013-12-22T08:44:01Z0.91.3113d 90.900002-8.5000002013-12-22T08:44:02Z0.91.3113d 90.699997-8.5000002013-12-22T08:44:03Z0.91.3113d 90.500000-8.5000002013-12-22T08:44:04Z0.91.3113d 90.300003-8.5000002013-12-22T08:44:05Z0.91.3113d 90.099998-8.5000002013-12-22T08:44:06Z0.91.3113d 89.900002-8.5000002013-12-22T08:44:07Z0.81.3123d 89.599998-8.5000002013-12-22T08:44:08Z0.91.5113d 89.300003-8.5000002013-12-22T08:44:09Z0.91.5113d 89.099998-8.5000002013-12-22T08:44:10Z0.91.5113d 89.000000-8.5000002013-12-22T08:44:11Z0.91.5113d 88.800003-8.5000002013-12-22T08:44:12Z0.81.3123d 88.800003-8.5000002013-12-22T08:44:13Z0.91.5113d 88.800003-8.5000002013-12-22T08:44:14Z0.81.3123d 88.800003-8.5000002013-12-22T08:44:15Z0.81.3123d 88.900002-8.5000002013-12-22T08:44:16Z0.81.3123d 88.900002-8.5000002013-12-22T08:44:17Z0.81.3123d 89.000000-8.5000002013-12-22T08:44:18Z0.81.3123d 89.000000-8.5000002013-12-22T08:44:19Z0.81.3123d 89.099998-8.5000002013-12-22T08:44:20Z0.91.5113d 89.000000-8.5000002013-12-22T08:44:21Z0.91.5113d 89.000000-8.5000002013-12-22T08:44:22Z0.91.5113d 89.000000-8.5000002013-12-22T08:44:23Z1.01.8103d 88.800003-8.5000002013-12-22T08:44:24Z0.91.5113d 88.599998-8.5000002013-12-22T08:44:25Z0.91.5113d 88.500000-8.5000002013-12-22T08:44:26Z0.91.5113d 88.500000-8.5000002013-12-22T08:44:27Z0.91.5113d 88.599998-8.5000002013-12-22T08:44:28Z0.81.3123d 88.800003-8.5000002013-12-22T08:44:29Z0.81.3123d 88.800003-8.5000002013-12-22T08:44:30Z0.91.5113d 88.699997-8.5000002013-12-22T08:44:31Z0.91.5113d 88.699997-8.5000002013-12-22T08:44:32Z0.91.5113d 88.599998-8.5000002013-12-22T08:44:33Z0.91.5113d 88.599998-8.5000002013-12-22T08:44:34Z0.91.5113d 88.500000-8.5000002013-12-22T08:44:35Z0.91.5113d 88.500000-8.5000002013-12-22T08:44:36Z0.91.5113d 88.500000-8.5000002013-12-22T08:44:37Z0.80.8113d 88.699997-8.5000002013-12-22T08:44:38Z0.80.8113d 88.800003-8.5000002013-12-22T08:44:39Z0.80.8113d 88.900002-8.5000002013-12-22T08:44:40Z0.91.5113d 88.900002-8.5000002013-12-22T08:44:41Z0.91.5113d 88.699997-8.5000002013-12-22T08:44:42Z0.91.5113d 88.699997-8.5000002013-12-22T08:44:43Z0.91.5113d 88.699997-8.5000002013-12-22T08:44:44Z0.81.3123d 88.699997-8.5000002013-12-22T08:44:45Z0.91.5103d 88.900002-8.5000002013-12-22T08:44:46Z0.91.5113d 89.099998-8.5000002013-12-22T08:44:47Z0.91.5113d 89.199997-8.5000002013-12-22T08:44:48Z0.91.5113d 89.199997-8.5000002013-12-22T08:44:49Z0.91.5113d 89.099998-8.5000002013-12-22T08:44:50Z0.91.5113d 89.000000-8.5000002013-12-22T08:44:51Z0.91.5113d 88.800003-8.5000002013-12-22T08:44:52Z0.91.5113d 88.900002-8.5000002013-12-22T08:44:53Z0.91.5113d 88.900002-8.5000002013-12-22T08:44:54Z0.91.5113d 89.000000-8.5000002013-12-22T08:44:55Z0.91.5113d 88.900002-8.5000002013-12-22T08:44:56Z0.91.5113d 88.900002-8.5000002013-12-22T08:44:57Z0.91.5113d 88.800003-8.5000002013-12-22T08:44:58Z0.91.5113d 88.800003-8.5000002013-12-22T08:44:59Z0.91.5113d 88.900002-8.5000002013-12-22T08:45:00Z0.91.5113d 89.099998-8.5000002013-12-22T08:45:01Z0.91.5113d 89.300003-8.5000002013-12-22T08:45:02Z0.91.5113d 89.400002-8.5000002013-12-22T08:45:03Z0.91.5113d 89.300003-8.5000002013-12-22T08:45:04Z0.81.3123d 89.199997-8.5000002013-12-22T08:45:05Z0.81.3123d 89.300003-8.5000002013-12-22T08:45:06Z0.91.5113d 89.500000-8.5000002013-12-22T08:45:07Z0.91.5113d 89.599998-8.5000002013-12-22T08:45:08Z1.01.8103d 89.699997-8.5000002013-12-22T08:45:09Z0.91.5113d 89.599998-8.5000002013-12-22T08:45:10Z0.81.3123d 89.500000-8.5000002013-12-22T08:45:11Z0.91.5113d 89.599998-8.5000002013-12-22T08:45:12Z0.91.5113d 89.599998-8.5000002013-12-22T08:45:13Z0.91.5113d 89.800003-8.5000002013-12-22T08:45:14Z0.91.5113d 89.699997-8.5000002013-12-22T08:45:15Z0.91.5113d 89.500000-8.5000002013-12-22T08:45:16Z0.91.5113d 89.400002-8.5000002013-12-22T08:45:17Z0.91.5113d 89.400002-8.5000002013-12-22T08:45:18Z0.91.5113d 89.400002-8.5000002013-12-22T08:45:19Z0.91.5113d 89.500000-8.5000002013-12-22T08:45:20Z0.91.5113d 89.400002-8.5000002013-12-22T08:45:21Z0.91.5113d 89.300003-8.5000002013-12-22T08:45:22Z0.91.5113d 89.400002-8.5000002013-12-22T08:45:23Z0.91.5113d 89.500000-8.5000002013-12-22T08:45:24Z0.91.5113d 89.599998-8.5000002013-12-22T08:45:25Z0.91.5113d 89.599998-8.5000002013-12-22T08:45:26Z0.91.5113d 89.599998-8.5000002013-12-22T08:45:27Z0.91.5113d 89.599998-8.5000002013-12-22T08:45:28Z0.91.5113d 89.599998-8.5000002013-12-22T08:45:29Z1.01.8103d 89.800003-8.5000002013-12-22T08:45:30Z1.01.8103d 89.800003-8.5000002013-12-22T08:45:31Z0.91.5113d 90.000000-8.5000002013-12-22T08:45:32Z0.91.5113d 90.000000-8.5000002013-12-22T08:45:33Z0.81.3123d 90.099998-8.5000002013-12-22T08:45:34Z0.80.8123d 90.300003-8.5000002013-12-22T08:45:35Z0.80.8113d 90.400002-8.5000002013-12-22T08:45:36Z1.01.8103d 90.500000-8.5000002013-12-22T08:45:37Z0.91.4113d 90.400002-8.5000002013-12-22T08:45:38Z0.91.4113d 90.400002-8.5000002013-12-22T08:45:39Z0.91.4113d 90.500000-8.5000002013-12-22T08:45:40Z0.81.3123d 90.599998-8.5000002013-12-22T08:45:41Z0.81.3123d 90.699997-8.5000002013-12-22T08:45:42Z0.81.3123d 90.699997-8.5000002013-12-22T08:45:43Z0.81.3123d 90.800003-8.5000002013-12-22T08:45:44Z0.81.3123d 90.900002-8.5000002013-12-22T08:45:45Z0.81.3123d 91.199997-8.5000002013-12-22T08:45:46Z0.81.3123d 91.500000-8.5000002013-12-22T08:45:47Z0.91.4113d 91.699997-8.5000002013-12-22T08:45:48Z0.81.3123d 92.099998-8.5000002013-12-22T08:45:49Z0.81.3123d 92.599998-8.5000002013-12-22T08:45:50Z0.91.5113d 93.000000-8.5000002013-12-22T08:45:51Z0.91.4113d 93.300003-8.5000002013-12-22T08:45:52Z0.91.4113d 93.500000-8.5000002013-12-22T08:45:53Z0.81.3123d 93.900002-8.5000002013-12-22T08:45:54Z0.81.3123d 94.400002-8.5000002013-12-22T08:45:55Z0.81.3123d 94.900002-8.5000002013-12-22T08:45:56Z0.81.3123d 95.199997-8.5000002013-12-22T08:45:57Z0.91.4113d 95.400002-8.5000002013-12-22T08:45:58Z0.81.3123d 95.599998-8.5000002013-12-22T08:45:59Z0.81.3123d 96.000000-8.5000002013-12-22T08:46:00Z0.81.3123d 96.300003-8.5000002013-12-22T08:46:01Z0.81.3123d 96.599998-8.5000002013-12-22T08:46:02Z0.81.3123d 96.699997-8.5000002013-12-22T08:46:03Z0.81.3123d 97.000000-8.5000002013-12-22T08:46:04Z0.81.3123d 97.300003-8.5000002013-12-22T08:46:05Z0.81.3123d 97.400002-8.5000002013-12-22T08:46:06Z0.91.3113d 97.500000-8.5000002013-12-22T08:46:07Z0.81.3123d 97.699997-8.5000002013-12-22T08:46:08Z0.81.3123d 98.199997-8.5000002013-12-22T08:46:09Z0.81.3123d 98.400002-8.5000002013-12-22T08:46:10Z0.81.3123d 98.599998-8.5000002013-12-22T08:46:11Z0.81.3123d 98.699997-8.5000002013-12-22T08:46:12Z0.81.3123d 98.900002-8.5000002013-12-22T08:46:13Z0.91.4113d 99.099998-8.5000002013-12-22T08:46:14Z0.81.3123d 99.199997-8.5000002013-12-22T08:46:15Z0.81.3123d 99.199997-8.5000002013-12-22T08:46:16Z0.91.5113d 99.400002-8.5000002013-12-22T08:46:17Z0.91.5113d 99.500000-8.5000002013-12-22T08:46:18Z0.81.3123d 99.500000-8.5000002013-12-22T08:46:19Z0.81.3123d 99.400002-8.5000002013-12-22T08:46:20Z0.81.3123d 99.400002-8.5000002013-12-22T08:46:21Z0.91.5113d 99.500000-8.5000002013-12-22T08:46:22Z0.81.3123d 99.400002-8.5000002013-12-22T08:46:23Z0.81.3123d 99.300003-8.5000002013-12-22T08:46:24Z0.81.3123d 99.400002-8.5000002013-12-22T08:46:25Z0.81.3123d 99.400002-8.5000002013-12-22T08:46:26Z0.81.3123d 99.199997-8.5000002013-12-22T08:46:27Z0.81.3123d 99.000000-8.5000002013-12-22T08:46:28Z0.81.3123d 99.099998-8.5000002013-12-22T08:46:29Z0.81.3123d 99.000000-8.5000002013-12-22T08:46:30Z0.81.3123d 98.800003-8.5000002013-12-22T08:46:31Z0.91.5113d 98.699997-8.5000002013-12-22T08:46:32Z0.81.3123d 98.699997-8.5000002013-12-22T08:46:33Z0.91.5113d 98.500000-8.5000002013-12-22T08:46:34Z0.81.3123d 98.400002-8.5000002013-12-22T08:46:35Z0.91.5113d 98.400002-8.5000002013-12-22T08:46:36Z0.91.5113d 98.199997-8.5000002013-12-22T08:46:37Z0.81.3123d 97.900002-8.5000002013-12-22T08:46:38Z0.81.3123d 97.800003-8.5000002013-12-22T08:46:39Z0.81.3123d 97.800003-8.5000002013-12-22T08:46:40Z0.81.3123d 97.599998-8.5000002013-12-22T08:46:41Z0.81.3123d 97.300003-8.5000002013-12-22T08:46:42Z0.81.3123d 97.099998-8.5000002013-12-22T08:46:43Z0.81.3123d 96.800003-8.5000002013-12-22T08:46:44Z0.91.3113d 96.300003-8.5000002013-12-22T08:46:45Z0.81.3123d 96.199997-8.5000002013-12-22T08:46:46Z0.81.3123d 96.000000-8.5000002013-12-22T08:46:47Z0.81.3123d 95.599998-8.5000002013-12-22T08:46:48Z0.81.3123d 95.199997-8.5000002013-12-22T08:46:49Z0.81.3123d 94.900002-8.5000002013-12-22T08:46:50Z0.81.3123d 94.500000-8.5000002013-12-22T08:46:51Z0.81.3123d 94.000000-8.5000002013-12-22T08:46:52Z0.81.3123d 93.699997-8.5000002013-12-22T08:46:53Z0.81.3123d 93.300003-8.5000002013-12-22T08:46:54Z0.81.3123d 92.800003-8.5000002013-12-22T08:46:55Z0.81.3123d 92.500000-8.5000002013-12-22T08:46:56Z0.81.3123d 92.099998-8.5000002013-12-22T08:46:57Z0.81.3123d 91.500000-8.5000002013-12-22T08:46:58Z0.81.3123d 91.300003-8.5000002013-12-22T08:46:59Z0.81.3123d 90.900002-8.5000002013-12-22T08:47:00Z0.81.3123d 90.300003-8.5000002013-12-22T08:47:01Z0.81.3123d 90.000000-8.5000002013-12-22T08:47:02Z0.91.4103d 89.500000-8.5000002013-12-22T08:47:03Z0.91.4113d 89.000000-8.5000002013-12-22T08:47:04Z0.91.4103d 88.800003-8.5000002013-12-22T08:47:05Z0.91.4103d 88.599998-8.5000002013-12-22T08:47:06Z0.91.4113d 88.500000-8.5000002013-12-22T08:47:07Z0.91.4113d 88.500000-8.5000002013-12-22T08:47:08Z0.91.4113d 88.300003-8.5000002013-12-22T08:47:09Z0.81.3123d 88.300003-8.5000002013-12-22T08:47:10Z0.91.4113d 88.400002-8.5000002013-12-22T08:47:11Z0.91.4113d 88.300003-8.5000002013-12-22T08:47:12Z0.91.4113d 88.300003-8.5000002013-12-22T08:47:13Z0.81.3123d 88.400002-8.5000002013-12-22T08:47:14Z0.91.4113d 88.199997-8.5000002013-12-22T08:47:15Z0.91.4113d 88.099998-8.5000002013-12-22T08:47:16Z0.91.4113d 88.199997-8.5000002013-12-22T08:47:17Z0.91.4113d 88.000000-8.5000002013-12-22T08:47:18Z0.81.3123d 88.099998-8.5000002013-12-22T08:47:19Z0.91.4113d 88.199997-8.5000002013-12-22T08:47:20Z0.81.3123d 88.099998-8.5000002013-12-22T08:47:21Z0.81.3123d 88.300003-8.5000002013-12-22T08:47:22Z0.91.4113d 88.199997-8.5000002013-12-22T08:47:23Z0.91.4113d 88.099998-8.5000002013-12-22T08:47:24Z0.81.3123d 88.300003-8.5000002013-12-22T08:47:25Z0.91.4113d 88.300003-8.5000002013-12-22T08:47:26Z0.91.4113d 88.400002-8.5000002013-12-22T08:47:27Z0.91.4113d 88.400002-8.6000002013-12-22T08:47:28Z0.91.4113d 88.199997-8.6000002013-12-22T08:47:29Z0.91.4113d 88.300003-8.6000002013-12-22T08:47:30Z0.91.4113d 88.199997-8.6000002013-12-22T08:47:31Z0.91.4113d 88.099998-8.6000002013-12-22T08:47:32Z0.91.4113d 88.199997-8.6000002013-12-22T08:47:33Z0.91.4113d 88.000000-8.6000002013-12-22T08:47:34Z0.91.4113d 88.099998-8.6000002013-12-22T08:47:35Z0.81.3123d 88.099998-8.6000002013-12-22T08:47:36Z0.91.4113d 87.900002-8.6000002013-12-22T08:47:37Z0.91.4113d 87.900002-8.6000002013-12-22T08:47:38Z0.81.3123d 87.800003-8.6000002013-12-22T08:47:39Z0.81.3123d 87.800003-8.6000002013-12-22T08:47:40Z0.91.4113d 87.699997-8.6000002013-12-22T08:47:41Z0.91.4113d 87.500000-8.6000002013-12-22T08:47:42Z0.91.4113d 87.599998-8.6000002013-12-22T08:47:43Z0.91.4113d 87.400002-8.6000002013-12-22T08:47:44Z0.91.4113d 87.400002-8.6000002013-12-22T08:47:45Z0.91.4113d 87.500000-8.6000002013-12-22T08:47:46Z0.91.4113d 87.400002-8.6000002013-12-22T08:47:47Z0.91.4113d 87.500000-8.6000002013-12-22T08:47:48Z0.91.4113d 87.500000-8.6000002013-12-22T08:47:49Z0.91.4113d 87.500000-8.6000002013-12-22T08:47:50Z0.91.4113d 87.599998-8.6000002013-12-22T08:47:51Z0.91.4113d 87.500000-8.6000002013-12-22T08:47:52Z0.91.4113d 87.699997-8.6000002013-12-22T08:47:53Z0.91.4113d 87.599998-8.6000002013-12-22T08:47:54Z0.81.3123d 87.599998-8.6000002013-12-22T08:47:55Z1.01.8103d 87.599998-8.6000002013-12-22T08:47:56Z1.01.8103d 87.599998-8.6000002013-12-22T08:47:57Z1.01.8103d 87.699997-8.6000002013-12-22T08:47:58Z1.01.8103d 87.500000-8.6000002013-12-22T08:47:59Z1.01.8103d 87.699997-8.6000002013-12-22T08:48:00Z1.01.8103d 87.500000-8.6000002013-12-22T08:48:01Z1.01.8103d 87.599998-8.6000002013-12-22T08:48:02Z1.01.8103d 87.500000-8.6000002013-12-22T08:48:03Z1.01.8103d 87.400002-8.6000002013-12-22T08:48:04Z1.01.8103d 87.500000-8.6000002013-12-22T08:48:05Z1.01.8103d 87.199997-8.6000002013-12-22T08:48:06Z1.01.8103d 87.400002-8.6000002013-12-22T08:48:07Z1.01.8103d 87.199997-8.6000002013-12-22T08:48:08Z1.01.8103d 87.199997-8.6000002013-12-22T08:48:09Z1.01.8103d 87.000000-8.6000002013-12-22T08:48:10Z0.91.4113d 87.000000-8.6000002013-12-22T08:48:11Z0.91.4113d 86.900002-8.6000002013-12-22T08:48:12Z0.91.4113d 86.699997-8.6000002013-12-22T08:48:13Z0.91.4113d 86.699997-8.6000002013-12-22T08:48:14Z0.91.4113d 86.599998-8.6000002013-12-22T08:48:15Z0.91.4113d 86.699997-8.6000002013-12-22T08:48:16Z0.91.4113d 86.699997-8.6000002013-12-22T08:48:17Z0.91.4113d 86.900002-8.6000002013-12-22T08:48:18Z0.91.4113d 86.900002-8.6000002013-12-22T08:48:19Z0.91.4113d 87.099998-8.6000002013-12-22T08:48:20Z0.91.4113d 87.099998-8.6000002013-12-22T08:48:21Z0.91.4113d 87.199997-8.6000002013-12-22T08:48:22Z0.91.4113d 87.199997-8.6000002013-12-22T08:48:23Z0.91.4113d 87.199997-8.6000002013-12-22T08:48:24Z0.91.4113d 87.099998-8.6000002013-12-22T08:48:25Z0.91.4113d 87.000000-8.6000002013-12-22T08:48:26Z0.91.4113d 87.000000-8.6000002013-12-22T08:48:27Z0.91.4113d 86.800003-8.6000002013-12-22T08:48:28Z0.91.4113d 86.900002-8.6000002013-12-22T08:48:29Z0.91.4113d 86.699997-8.6000002013-12-22T08:48:30Z0.91.4113d 87.000000-8.6000002013-12-22T08:48:31Z0.91.4113d 86.900002-8.6000002013-12-22T08:48:32Z0.91.4113d 87.000000-8.6000002013-12-22T08:48:33Z0.91.4113d 86.800003-8.6000002013-12-22T08:48:34Z0.91.4113d 87.000000-8.6000002013-12-22T08:48:35Z0.91.4113d 86.900002-8.6000002013-12-22T08:48:36Z0.91.4113d 87.000000-8.6000002013-12-22T08:48:37Z0.91.4113d 86.800003-8.6000002013-12-22T08:48:38Z0.91.4113d 86.900002-8.6000002013-12-22T08:48:39Z1.01.8103d 86.699997-8.6000002013-12-22T08:48:40Z1.01.8103d 86.900002-8.6000002013-12-22T08:48:41Z1.01.8103d 86.800003-8.6000002013-12-22T08:48:42Z1.01.8103d 87.000000-8.6000002013-12-22T08:48:43Z1.01.8103d 86.800003-8.6000002013-12-22T08:48:44Z1.01.8103d 86.900002-8.6000002013-12-22T08:48:45Z1.01.8103d 86.800003-8.6000002013-12-22T08:48:46Z1.01.8103d 87.000000-8.6000002013-12-22T08:48:47Z1.01.8103d 86.900002-8.6000002013-12-22T08:48:48Z1.01.8103d 87.099998-8.6000002013-12-22T08:48:49Z1.01.8103d 86.900002-8.6000002013-12-22T08:48:50Z1.01.8103d 87.099998-8.6000002013-12-22T08:48:51Z1.01.8103d 87.000000-8.6000002013-12-22T08:48:52Z1.01.8103d 87.000000-8.6000002013-12-22T08:48:53Z1.01.8103d 86.800003-8.6000002013-12-22T08:48:54Z1.01.8103d 87.000000-8.6000002013-12-22T08:48:55Z1.01.8103d 87.000000-8.6000002013-12-22T08:48:56Z1.01.8103d 87.099998-8.6000002013-12-22T08:48:57Z1.01.8103d 86.900002-8.6000002013-12-22T08:48:58Z1.01.8103d 87.099998-8.6000002013-12-22T08:48:59Z1.01.8103d 87.000000-8.6000002013-12-22T08:49:00Z1.01.8103d 87.000000-8.6000002013-12-22T08:49:01Z1.01.8103d 86.900002-8.6000002013-12-22T08:49:02Z1.01.8103d 86.800003-8.6000002013-12-22T08:49:03Z1.01.8103d 86.599998-8.6000002013-12-22T08:49:04Z0.91.4113d 86.599998-8.6000002013-12-22T08:49:05Z0.91.4113d 86.599998-8.6000002013-12-22T08:49:06Z0.91.4113d 86.599998-8.6000002013-12-22T08:49:07Z0.91.4113d 86.599998-8.6000002013-12-22T08:49:08Z0.91.4113d 86.599998-8.6000002013-12-22T08:49:09Z0.91.4113d 86.599998-8.6000002013-12-22T08:49:10Z0.91.4113d 86.500000-8.6000002013-12-22T08:49:11Z0.91.4113d 86.699997-8.6000002013-12-22T08:49:12Z0.91.4113d 86.500000-8.6000002013-12-22T08:49:13Z0.91.4113d 86.800003-8.6000002013-12-22T08:49:14Z0.91.4113d 86.699997-8.6000002013-12-22T08:49:15Z0.91.4113d 87.000000-8.6000002013-12-22T08:49:16Z0.91.4113d 86.900002-8.6000002013-12-22T08:49:17Z0.91.4113d 87.000000-8.6000002013-12-22T08:49:18Z0.91.4113d 87.000000-8.6000002013-12-22T08:49:19Z0.91.4113d 87.099998-8.6000002013-12-22T08:49:20Z0.91.4113d 87.199997-8.6000002013-12-22T08:49:21Z0.91.4113d 87.199997-8.6000002013-12-22T08:49:22Z0.91.4113d 87.500000-8.6000002013-12-22T08:49:23Z0.91.4113d 87.300003-8.6000002013-12-22T08:49:24Z0.91.4113d 87.599998-8.6000002013-12-22T08:49:25Z0.91.4113d 87.400002-8.6000002013-12-22T08:49:26Z0.91.4113d 87.599998-8.6000002013-12-22T08:49:27Z0.91.4113d 87.500000-8.6000002013-12-22T08:49:28Z0.91.4113d 87.599998-8.6000002013-12-22T08:49:29Z0.91.4113d 87.500000-8.6000002013-12-22T08:49:30Z0.91.4113d 87.400002-8.6000002013-12-22T08:49:31Z0.91.4113d 87.400002-8.6000002013-12-22T08:49:32Z0.91.4113d 87.199997-8.6000002013-12-22T08:49:33Z0.91.4113d 87.400002-8.6000002013-12-22T08:49:34Z0.91.4113d 87.300003-8.6000002013-12-22T08:49:35Z0.91.4113d 87.500000-8.6000002013-12-22T08:49:36Z0.81.3123d 87.300003-8.6000002013-12-22T08:49:37Z0.91.4113d 87.400002-8.6000002013-12-22T08:49:38Z0.91.4113d 87.500000-8.6000002013-12-22T08:49:39Z0.81.3123d 87.500000-8.6000002013-12-22T08:49:40Z0.81.3123d 87.699997-8.6000002013-12-22T08:49:41Z0.91.4113d 87.599998-8.6000002013-12-22T08:49:42Z0.81.3123d 87.800003-8.6000002013-12-22T08:49:43Z0.91.4113d 87.699997-8.6000002013-12-22T08:49:44Z0.91.4113d 87.800003-8.6000002013-12-22T08:49:45Z0.91.4113d 87.900002-8.6000002013-12-22T08:49:46Z0.91.4113d 87.800003-8.6000002013-12-22T08:49:47Z0.91.4113d 88.000000-8.6000002013-12-22T08:49:48Z0.91.4113d 87.900002-8.6000002013-12-22T08:49:49Z0.91.4113d 87.900002-8.6000002013-12-22T08:49:50Z0.91.4113d 87.900002-8.6000002013-12-22T08:49:51Z0.91.4113d 87.800003-8.6000002013-12-22T08:49:52Z0.91.4113d 87.900002-8.6000002013-12-22T08:49:53Z0.91.4113d 87.800003-8.6000002013-12-22T08:49:54Z0.91.4113d 88.000000-8.6000002013-12-22T08:49:55Z0.91.4113d 88.000000-8.6000002013-12-22T08:49:56Z0.91.4113d 87.800003-8.6000002013-12-22T08:49:57Z0.91.4113d 88.000000-8.6000002013-12-22T08:49:58Z0.91.4113d 87.900002-8.6000002013-12-22T08:49:59Z0.91.4113d 88.000000-8.6000002013-12-22T08:50:00Z0.91.4113d 87.900002-8.6000002013-12-22T08:50:01Z0.91.4113d 87.800003-8.6000002013-12-22T08:50:02Z0.91.4113d 88.000000-8.6000002013-12-22T08:50:03Z0.91.4113d 87.699997-8.6000002013-12-22T08:50:04Z0.91.4113d 87.699997-8.6000002013-12-22T08:50:05Z0.91.4113d 87.800003-8.6000002013-12-22T08:50:06Z0.91.4103d 87.599998-8.6000002013-12-22T08:50:07Z0.91.4113d 87.699997-8.6000002013-12-22T08:50:08Z0.91.4113d 87.500000-8.6000002013-12-22T08:50:09Z0.91.4113d 87.400002-8.6000002013-12-22T08:50:10Z0.91.4113d 87.699997-8.6000002013-12-22T08:50:11Z0.91.4113d 87.500000-8.6000002013-12-22T08:50:12Z0.91.4113d 87.599998-8.6000002013-12-22T08:50:13Z0.91.4113d 87.599998-8.6000002013-12-22T08:50:14Z0.91.4113d 87.500000-8.6000002013-12-22T08:50:15Z0.91.4113d 87.599998-8.6000002013-12-22T08:50:16Z0.91.4113d 87.599998-8.6000002013-12-22T08:50:17Z0.91.4113d 87.500000-8.6000002013-12-22T08:50:18Z0.81.4123d 87.900002-8.6000002013-12-22T08:50:19Z0.81.4123d 87.599998-8.6000002013-12-22T08:50:20Z0.81.4123d 87.699997-8.6000002013-12-22T08:50:21Z0.81.4123d 87.900002-8.6000002013-12-22T08:50:22Z0.91.4113d 87.800003-8.6000002013-12-22T08:50:23Z0.81.4123d 87.800003-8.6000002013-12-22T08:50:24Z0.91.4113d 87.900002-8.6000002013-12-22T08:50:25Z0.81.4123d 87.699997-8.6000002013-12-22T08:50:26Z0.81.4123d 87.900002-8.6000002013-12-22T08:50:27Z0.81.4123d 87.900002-8.6000002013-12-22T08:50:28Z0.81.4123d 87.699997-8.6000002013-12-22T08:50:29Z0.81.4123d 88.000000-8.6000002013-12-22T08:50:30Z0.81.4123d 87.900002-8.6000002013-12-22T08:50:31Z0.81.4123d 87.800003-8.6000002013-12-22T08:50:32Z0.81.4123d 88.099998-8.6000002013-12-22T08:50:33Z0.81.4123d 88.000000-8.6000002013-12-22T08:50:34Z0.91.4113d 87.900002-8.6000002013-12-22T08:50:35Z0.81.4123d 88.099998-8.6000002013-12-22T08:50:36Z0.81.4123d 88.099998-8.6000002013-12-22T08:50:37Z0.81.4123d 87.900002-8.6000002013-12-22T08:50:38Z0.81.4123d 88.099998-8.6000002013-12-22T08:50:39Z0.81.4123d 88.000000-8.6000002013-12-22T08:50:40Z0.81.4123d 87.800003-8.6000002013-12-22T08:50:41Z0.81.4123d 87.800003-8.6000002013-12-22T08:50:42Z0.80.8113d 87.800003-8.6000002013-12-22T08:50:43Z0.90.983d 87.699997-8.6000002013-12-22T08:50:44Z0.90.983d 87.800003-8.6000002013-12-22T08:50:45Z1.01.993d 88.199997-8.6000002013-12-22T08:50:46Z0.81.4123d 87.699997-8.6000002013-12-22T08:50:47Z1.00.9103d 87.900002-8.6000002013-12-22T08:50:48Z0.91.4113d 88.699997-8.6000002013-12-22T08:50:49Z0.91.4113d 88.500000-8.6000002013-12-22T08:50:50Z0.81.4123d 88.500000-8.6000002013-12-22T08:50:51Z0.81.4123d 88.699997-8.6000002013-12-22T08:50:52Z0.91.4113d 88.500000-8.6000002013-12-22T08:50:53Z0.91.5113d 88.300003-8.6000002013-12-22T08:50:54Z0.81.4123d 88.500000-8.6000002013-12-22T08:50:55Z1.01.8103d 88.500000-8.6000002013-12-22T08:50:56Z0.91.5113d 88.400002-8.6000002013-12-22T08:50:57Z1.01.8103d 88.599998-8.6000002013-12-22T08:50:58Z1.01.8103d 88.900002-8.6000002013-12-22T08:50:59Z0.91.4113d 88.599998-8.6000002013-12-22T08:51:00Z0.91.4113d 88.599998-8.6000002013-12-22T08:51:01Z0.91.4113d 88.900002-8.6000002013-12-22T08:51:02Z0.91.4113d 88.699997-8.6000002013-12-22T08:51:03Z0.91.5113d 88.699997-8.6000002013-12-22T08:51:04Z0.81.4123d 89.099998-8.6000002013-12-22T08:51:05Z1.01.8103d 89.099998-8.6000002013-12-22T08:51:06Z1.01.993d 88.900002-8.6000002013-12-22T08:51:07Z0.81.4123d 89.099998-8.6000002013-12-22T08:51:08Z0.91.4113d 89.400002-8.6000002013-12-22T08:51:09Z0.81.4123d 89.199997-8.6000002013-12-22T08:51:10Z0.91.4113d 89.300003-8.6000002013-12-22T08:51:11Z1.01.8103d 89.699997-8.6000002013-12-22T08:51:12Z0.91.4113d 89.599998-8.6000002013-12-22T08:51:13Z0.91.4113d 89.400002-8.6000002013-12-22T08:51:14Z0.91.4113d 89.800003-8.6000002013-12-22T08:51:15Z0.91.4113d 90.000000-8.6000002013-12-22T08:51:16Z0.91.4113d 90.000000-8.6000002013-12-22T08:51:17Z1.01.8103d 90.099998-8.6000002013-12-22T08:51:18Z0.91.4113d 90.699997-8.6000002013-12-22T08:51:19Z0.91.4113d 90.699997-8.6000002013-12-22T08:51:20Z0.91.4113d 90.699997-8.6000002013-12-22T08:51:21Z0.81.4123d 91.199997-8.6000002013-12-22T08:51:22Z1.01.8103d 92.000000-8.6000002013-12-22T08:51:23Z0.91.4113d 92.199997-8.6000002013-12-22T08:51:24Z0.91.4113d 92.500000-8.6000002013-12-22T08:51:25Z1.01.8103d 93.199997-8.6000002013-12-22T08:51:26Z0.91.4113d 93.800003-8.6000002013-12-22T08:51:27Z0.91.4113d 94.099998-8.6000002013-12-22T08:51:28Z0.91.4113d 94.599998-8.6000002013-12-22T08:51:29Z0.91.4113d 95.400002-8.6000002013-12-22T08:51:30Z1.01.8103d 95.900002-8.6000002013-12-22T08:51:31Z1.01.8103d 96.300003-8.6000002013-12-22T08:51:32Z0.91.4113d 96.900002-8.6000002013-12-22T08:51:33Z1.01.8103d 97.599998-8.6000002013-12-22T08:51:34Z1.01.8103d 97.800003-8.6000002013-12-22T08:51:35Z0.91.4113d 98.099998-8.6000002013-12-22T08:51:36Z0.91.4113d 98.800003-8.6000002013-12-22T08:51:37Z0.91.4113d 99.599998-8.6000002013-12-22T08:51:38Z0.91.4113d 99.800003-8.6000002013-12-22T08:51:39Z0.91.4113d 100.099998-8.6000002013-12-22T08:51:40Z0.91.4113d 100.699997-8.6000002013-12-22T08:51:41Z0.91.4113d 101.099998-8.6000002013-12-22T08:51:42Z0.91.4113d 101.099998-8.6000002013-12-22T08:51:43Z0.91.4113d 101.400002-8.6000002013-12-22T08:51:44Z0.91.4113d 102.000000-8.6000002013-12-22T08:51:45Z0.91.4113d 102.400002-8.6000002013-12-22T08:51:46Z0.91.4113d 102.599998-8.6000002013-12-22T08:51:47Z0.91.4113d 102.900002-8.6000002013-12-22T08:51:48Z1.01.8103d 103.599998-8.6000002013-12-22T08:51:49Z0.91.4113d 104.000000-8.6000002013-12-22T08:51:50Z0.91.4113d 104.199997-8.6000002013-12-22T08:51:51Z0.91.4113d 104.599998-8.6000002013-12-22T08:51:52Z0.91.4113d 105.199997-8.6000002013-12-22T08:51:53Z0.91.4113d 105.800003-8.6000002013-12-22T08:51:54Z0.91.4113d 105.900002-8.6000002013-12-22T08:51:55Z0.91.4113d 106.300003-8.6000002013-12-22T08:51:56Z0.91.4113d 106.900002-8.6000002013-12-22T08:51:57Z0.91.4113d 107.599998-8.6000002013-12-22T08:51:58Z0.91.4113d 107.699997-8.6000002013-12-22T08:51:59Z0.91.4113d 108.000000-8.6000002013-12-22T08:52:00Z0.91.4113d 108.699997-8.6000002013-12-22T08:52:01Z0.81.4123d 109.400002-8.6000002013-12-22T08:52:02Z0.81.4123d 109.500000-8.6000002013-12-22T08:52:03Z0.91.4113d 109.599998-8.6000002013-12-22T08:52:04Z0.81.4123d 110.099998-8.6000002013-12-22T08:52:05Z0.81.4123d 110.800003-8.7000002013-12-22T08:52:06Z0.81.4123d 111.300003-8.7000002013-12-22T08:52:07Z0.81.4123d 111.599998-8.7000002013-12-22T08:52:08Z0.81.4123d 112.199997-8.7000002013-12-22T08:52:09Z0.81.4123d 113.000000-8.7000002013-12-22T08:52:10Z0.81.4123d 113.900002-8.7000002013-12-22T08:52:11Z0.81.4123d 114.300003-8.7000002013-12-22T08:52:12Z0.81.4123d 114.699997-8.7000002013-12-22T08:52:13Z0.81.4123d 115.599998-8.7000002013-12-22T08:52:14Z1.01.5113d 116.400002-8.7000002013-12-22T08:52:15Z0.91.4113d 117.199997-8.7000002013-12-22T08:52:16Z0.81.4123d 117.599998-8.7000002013-12-22T08:52:17Z0.91.5113d 118.000000-8.7000002013-12-22T08:52:18Z0.81.4123d 118.800003-8.7000002013-12-22T08:52:19Z0.81.4123d 119.699997-8.7000002013-12-22T08:52:20Z0.81.4123d 120.300003-8.7000002013-12-22T08:52:21Z0.81.4123d 120.400002-8.7000002013-12-22T08:52:22Z0.81.4123d 120.699997-8.7000002013-12-22T08:52:23Z0.81.4123d 121.300003-8.7000002013-12-22T08:52:24Z0.81.4123d 121.900002-8.7000002013-12-22T08:52:25Z0.81.4123d 122.300003-8.7000002013-12-22T08:52:26Z0.81.4123d 122.500000-8.7000002013-12-22T08:52:27Z0.81.4123d 122.800003-8.7000002013-12-22T08:52:28Z0.91.4113d 123.199997-8.7000002013-12-22T08:52:29Z0.81.4123d 123.900002-8.7000002013-12-22T08:52:30Z0.91.4113d 124.599998-8.7000002013-12-22T08:52:31Z0.81.4123d 124.900002-8.7000002013-12-22T08:52:32Z0.81.4123d 125.099998-8.7000002013-12-22T08:52:33Z0.81.4123d 125.400002-8.7000002013-12-22T08:52:34Z0.81.4123d 125.900002-8.7000002013-12-22T08:52:35Z0.91.4113d 126.699997-8.7000002013-12-22T08:52:36Z1.01.8103d 127.199997-8.7000002013-12-22T08:52:37Z0.91.4113d 127.400002-8.7000002013-12-22T08:52:38Z0.81.4123d 127.599998-8.7000002013-12-22T08:52:39Z0.81.4123d 127.900002-8.7000002013-12-22T08:52:40Z0.81.4123d 128.399994-8.7000002013-12-22T08:52:41Z0.81.4123d 129.199997-8.7000002013-12-22T08:52:42Z0.81.4123d 129.800003-8.7000002013-12-22T08:52:43Z0.81.4123d 130.100006-8.7000002013-12-22T08:52:44Z0.91.5113d 130.199997-8.7000002013-12-22T08:52:45Z0.91.5113d 130.399994-8.7000002013-12-22T08:52:46Z0.91.5113d 130.800003-8.7000002013-12-22T08:52:47Z0.81.4123d 131.399994-8.7000002013-12-22T08:52:48Z1.01.8103d 131.899994-8.7000002013-12-22T08:52:49Z0.91.5113d 132.300003-8.7000002013-12-22T08:52:50Z0.91.5113d 132.399994-8.7000002013-12-22T08:52:51Z0.91.5113d 132.300003-8.7000002013-12-22T08:52:52Z0.91.5113d 132.399994-8.7000002013-12-22T08:52:53Z0.91.5113d 132.500000-8.7000002013-12-22T08:52:54Z0.91.5113d 132.500000-8.7000002013-12-22T08:52:55Z0.91.4113d 132.699997-8.7000002013-12-22T08:52:56Z0.81.4123d 133.000000-8.7000002013-12-22T08:52:57Z0.81.4123d 132.899994-8.7000002013-12-22T08:52:58Z0.81.4123d 132.500000-8.7000002013-12-22T08:52:59Z0.81.4123d 132.100006-8.7000002013-12-22T08:53:00Z0.91.5113d 131.800003-8.7000002013-12-22T08:53:01Z0.81.4123d 131.500000-8.7000002013-12-22T08:53:02Z0.91.5113d 131.500000-8.7000002013-12-22T08:53:03Z0.91.5113d 131.600006-8.7000002013-12-22T08:53:04Z0.91.4113d 131.800003-8.7000002013-12-22T08:53:05Z0.91.4113d 131.800003-8.7000002013-12-22T08:53:06Z0.81.4123d 131.399994-8.7000002013-12-22T08:53:07Z0.81.4123d 130.899994-8.7000002013-12-22T08:53:08Z0.91.4113d 130.399994-8.7000002013-12-22T08:53:09Z0.81.4123d 130.100006-8.7000002013-12-22T08:53:10Z0.91.5113d 129.800003-8.7000002013-12-22T08:53:11Z0.91.5113d 129.699997-8.7000002013-12-22T08:53:12Z0.91.5113d 129.600006-8.7000002013-12-22T08:53:13Z0.91.5113d 129.699997-8.7000002013-12-22T08:53:14Z0.91.5113d 129.800003-8.7000002013-12-22T08:53:15Z1.01.8103d 129.800003-8.7000002013-12-22T08:53:16Z0.91.5113d 129.699997-8.7000002013-12-22T08:53:17Z0.91.5113d 129.300003-8.7000002013-12-22T08:53:18Z0.91.5113d 129.000000-8.7000002013-12-22T08:53:19Z0.91.5113d 128.899994-8.7000002013-12-22T08:53:20Z0.91.5113d 129.000000-8.7000002013-12-22T08:53:21Z0.91.5113d 129.300003-8.7000002013-12-22T08:53:22Z0.91.5113d 129.800003-8.7000002013-12-22T08:53:23Z0.91.5113d 130.100006-8.7000002013-12-22T08:53:24Z0.91.5113d 130.500000-8.7000002013-12-22T08:53:25Z0.91.5113d 130.899994-8.7000002013-12-22T08:53:26Z0.91.5113d 131.100006-8.7000002013-12-22T08:53:27Z1.01.8103d 131.199997-8.7000002013-12-22T08:53:28Z1.01.8103d 130.899994-8.7000002013-12-22T08:53:29Z0.91.5113d 130.699997-8.7000002013-12-22T08:53:30Z0.91.5113d 130.500000-8.7000002013-12-22T08:53:31Z0.91.5113d 130.500000-8.7000002013-12-22T08:53:32Z0.91.5113d 130.699997-8.7000002013-12-22T08:53:33Z1.01.8103d 130.800003-8.7000002013-12-22T08:53:34Z0.91.5113d 130.899994-8.7000002013-12-22T08:53:35Z0.91.5113d 131.100006-8.7000002013-12-22T08:53:36Z0.91.5113d 131.199997-8.7000002013-12-22T08:53:37Z0.91.5113d 131.300003-8.7000002013-12-22T08:53:38Z0.81.4123d 131.100006-8.7000002013-12-22T08:53:39Z0.81.4123d 130.800003-8.7000002013-12-22T08:53:40Z0.91.5113d 130.199997-8.7000002013-12-22T08:53:41Z0.91.5113d 129.600006-8.7000002013-12-22T08:53:42Z0.91.5113d 128.699997-8.7000002013-12-22T08:53:43Z0.91.5113d 127.800003-8.7000002013-12-22T08:53:44Z0.81.4123d 126.800003-8.7000002013-12-22T08:53:45Z0.91.5113d 125.599998-8.7000002013-12-22T08:53:46Z0.91.5113d 124.400002-8.7000002013-12-22T08:53:47Z0.81.4123d 123.300003-8.7000002013-12-22T08:53:48Z0.81.4123d 122.300003-8.7000002013-12-22T08:53:49Z0.81.4123d 121.400002-8.7000002013-12-22T08:53:50Z0.91.5113d 120.599998-8.7000002013-12-22T08:53:51Z0.81.4123d 119.599998-8.7000002013-12-22T08:53:52Z0.81.4123d 118.900002-8.7000002013-12-22T08:53:53Z1.01.8103d 118.199997-8.7000002013-12-22T08:53:54Z0.81.4123d 117.699997-8.7000002013-12-22T08:53:55Z0.81.4123d 117.199997-8.7000002013-12-22T08:53:56Z0.81.4123d 116.800003-8.7000002013-12-22T08:53:57Z0.81.4123d 116.500000-8.7000002013-12-22T08:53:58Z0.81.4123d 116.400002-8.7000002013-12-22T08:53:59Z0.81.4123d 116.400002-8.7000002013-12-22T08:54:00Z0.81.4123d 116.400002-8.7000002013-12-22T08:54:01Z0.81.4123d 116.300003-8.7000002013-12-22T08:54:02Z0.81.4123d 115.900002-8.7000002013-12-22T08:54:03Z0.81.4123d 115.500000-8.7000002013-12-22T08:54:04Z0.81.4123d 114.900002-8.7000002013-12-22T08:54:05Z0.81.4123d 114.300003-8.7000002013-12-22T08:54:06Z0.81.4123d 113.699997-8.7000002013-12-22T08:54:07Z0.81.4123d 113.199997-8.7000002013-12-22T08:54:08Z0.91.5113d 112.699997-8.7000002013-12-22T08:54:09Z0.81.4123d 112.300003-8.7000002013-12-22T08:54:10Z0.81.4123d 112.099998-8.7000002013-12-22T08:54:11Z0.81.4123d 111.900002-8.7000002013-12-22T08:54:12Z0.81.4123d 111.699997-8.7000002013-12-22T08:54:13Z0.81.4123d 111.599998-8.7000002013-12-22T08:54:14Z0.81.4123d 111.699997-8.7000002013-12-22T08:54:15Z0.81.4123d 111.800003-8.7000002013-12-22T08:54:16Z0.81.4123d 112.000000-8.7000002013-12-22T08:54:17Z0.81.4123d 112.300003-8.7000002013-12-22T08:54:18Z0.81.4123d 112.500000-8.7000002013-12-22T08:54:19Z0.81.4123d 112.800003-8.7000002013-12-22T08:54:20Z0.81.4123d 113.000000-8.7000002013-12-22T08:54:21Z0.81.4123d 113.300003-8.7000002013-12-22T08:54:22Z0.81.4123d 113.500000-8.7000002013-12-22T08:54:23Z0.81.4123d 113.599998-8.7000002013-12-22T08:54:24Z0.81.4123d 113.699997-8.7000002013-12-22T08:54:25Z0.81.4123d 113.500000-8.7000002013-12-22T08:54:26Z0.81.4123d 113.599998-8.7000002013-12-22T08:54:27Z0.81.4123d 113.500000-8.7000002013-12-22T08:54:28Z0.81.4123d 113.500000-8.7000002013-12-22T08:54:29Z0.81.4123d 113.300003-8.7000002013-12-22T08:54:30Z0.81.4123d 113.199997-8.7000002013-12-22T08:54:31Z0.81.4123d 113.000000-8.7000002013-12-22T08:54:32Z0.81.4123d 112.699997-8.7000002013-12-22T08:54:33Z0.81.4123d 112.400002-8.7000002013-12-22T08:54:34Z0.81.4123d 112.300003-8.7000002013-12-22T08:54:35Z0.81.4123d 112.199997-8.7000002013-12-22T08:54:36Z0.81.4123d 112.199997-8.7000002013-12-22T08:54:37Z0.81.4123d 112.199997-8.7000002013-12-22T08:54:38Z0.81.4123d 112.000000-8.7000002013-12-22T08:54:39Z0.81.4123d 111.900002-8.7000002013-12-22T08:54:40Z0.81.4123d 111.699997-8.7000002013-12-22T08:54:41Z0.81.4123d 111.599998-8.7000002013-12-22T08:54:42Z0.91.5113d 111.400002-8.7000002013-12-22T08:54:43Z1.01.7103d 111.300003-8.7000002013-12-22T08:54:44Z1.33.583d 111.000000-8.7000002013-12-22T08:54:45Z1.01.5103d 110.699997-8.7000002013-12-22T08:54:46Z0.81.4123d 111.099998-8.7000002013-12-22T08:54:47Z0.81.4123d 111.300003-8.7000002013-12-22T08:54:48Z0.81.4123d 111.800003-8.7000002013-12-22T08:54:49Z0.80.8113d 112.000000-8.7000002013-12-22T08:54:50Z0.81.4123d 111.900002-8.7000002013-12-22T08:54:51Z0.81.4123d 111.900002-8.7000002013-12-22T08:54:52Z0.81.4123d 111.800003-8.7000002013-12-22T08:54:53Z0.80.8113d 111.500000-8.7000002013-12-22T08:54:54Z0.80.8123d 111.199997-8.7000002013-12-22T08:54:55Z0.80.8123d 110.900002-8.7000002013-12-22T08:54:56Z0.80.8123d 110.500000-8.7000002013-12-22T08:54:57Z0.81.4123d 110.300003-8.7000002013-12-22T08:54:58Z0.81.4123d 110.099998-8.7000002013-12-22T08:54:59Z0.81.4123d 109.800003-8.7000002013-12-22T08:55:00Z0.81.4123d 109.500000-8.7000002013-12-22T08:55:01Z0.81.4123d 109.199997-8.7000002013-12-22T08:55:02Z0.81.4123d 108.900002-8.7000002013-12-22T08:55:03Z0.81.4123d 108.599998-8.7000002013-12-22T08:55:04Z0.81.4123d 108.300003-8.7000002013-12-22T08:55:05Z0.81.4123d 107.900002-8.7000002013-12-22T08:55:06Z0.81.4123d 107.599998-8.7000002013-12-22T08:55:07Z0.81.4123d 107.199997-8.7000002013-12-22T08:55:08Z0.81.4123d 106.800003-8.7000002013-12-22T08:55:09Z0.81.4123d 106.400002-8.7000002013-12-22T08:55:10Z0.81.4123d 106.099998-8.7000002013-12-22T08:55:11Z0.81.4123d 105.800003-8.7000002013-12-22T08:55:12Z0.81.4123d 105.500000-8.7000002013-12-22T08:55:13Z0.81.4123d 105.099998-8.7000002013-12-22T08:55:14Z0.81.4123d 104.800003-8.7000002013-12-22T08:55:15Z0.91.5113d 104.300003-8.7000002013-12-22T08:55:16Z0.91.4113d 103.800003-8.7000002013-12-22T08:55:17Z0.91.5113d 103.400002-8.7000002013-12-22T08:55:18Z0.91.5103d 103.099998-8.7000002013-12-22T08:55:19Z0.91.5103d 102.800003-8.7000002013-12-22T08:55:20Z0.91.5103d 102.800003-8.7000002013-12-22T08:55:21Z0.91.5103d 103.000000-8.7000002013-12-22T08:55:22Z0.91.5103d 103.300003-8.7000002013-12-22T08:55:23Z0.81.4123d 103.699997-8.7000002013-12-22T08:55:24Z0.91.5103d 104.000000-8.7000002013-12-22T08:55:25Z0.91.5113d 104.400002-8.7000002013-12-22T08:55:26Z0.81.4123d 104.599998-8.7000002013-12-22T08:55:27Z0.81.4123d 104.800003-8.7000002013-12-22T08:55:28Z0.81.4123d 104.900002-8.7000002013-12-22T08:55:29Z0.81.4123d 105.000000-8.7000002013-12-22T08:55:30Z0.81.4123d 105.000000-8.7000002013-12-22T08:55:31Z0.81.4123d 105.000000-8.7000002013-12-22T08:55:32Z0.81.4123d 104.900002-8.7000002013-12-22T08:55:33Z0.81.4123d 104.800003-8.7000002013-12-22T08:55:34Z0.81.4123d 104.699997-8.7000002013-12-22T08:55:35Z0.81.4123d 104.300003-8.7000002013-12-22T08:55:36Z0.81.4123d 104.000000-8.7000002013-12-22T08:55:37Z0.81.4123d 103.800003-8.7000002013-12-22T08:55:38Z0.81.4123d 103.599998-8.7000002013-12-22T08:55:39Z0.81.4123d 103.599998-8.7000002013-12-22T08:55:40Z0.81.4123d 103.599998-8.7000002013-12-22T08:55:41Z0.81.4123d 103.800003-8.7000002013-12-22T08:55:42Z0.81.4123d 104.000000-8.7000002013-12-22T08:55:43Z0.81.4123d 104.400002-8.7000002013-12-22T08:55:44Z0.81.4123d 104.699997-8.7000002013-12-22T08:55:45Z0.81.4123d 104.800003-8.7000002013-12-22T08:55:46Z0.81.4123d 104.900002-8.7000002013-12-22T08:55:47Z0.81.4123d 105.000000-8.7000002013-12-22T08:55:48Z0.81.4123d 104.900002-8.7000002013-12-22T08:55:49Z0.81.4123d 104.599998-8.7000002013-12-22T08:55:50Z0.81.4123d 104.199997-8.7000002013-12-22T08:55:51Z0.81.4123d 103.900002-8.7000002013-12-22T08:55:52Z0.81.4123d 104.000000-8.7000002013-12-22T08:55:53Z0.81.4123d 104.300003-8.7000002013-12-22T08:55:54Z0.81.4123d 104.699997-8.7000002013-12-22T08:55:55Z0.81.4123d 105.199997-8.7000002013-12-22T08:55:56Z0.81.4123d 105.599998-8.7000002013-12-22T08:55:57Z0.81.4123d 106.099998-8.7000002013-12-22T08:55:58Z0.81.4123d 106.599998-8.7000002013-12-22T08:55:59Z0.81.4123d 106.800003-8.7000002013-12-22T08:56:00Z0.81.4123d 107.199997-8.7000002013-12-22T08:56:01Z0.81.4123d 107.300003-8.7000002013-12-22T08:56:02Z0.81.4123d 107.400002-8.7000002013-12-22T08:56:03Z0.81.4123d 108.099998-8.7000002013-12-22T08:56:04Z0.81.4123d 109.000000-8.7000002013-12-22T08:56:05Z0.91.5113d 110.199997-8.7000002013-12-22T08:56:06Z0.91.5113d 111.500000-8.7000002013-12-22T08:56:07Z0.91.5113d 112.599998-8.7000002013-12-22T08:56:08Z0.91.5113d 113.900002-8.7000002013-12-22T08:56:09Z0.91.5113d 115.099998-8.7000002013-12-22T08:56:10Z0.91.5113d 116.199997-8.7000002013-12-22T08:56:11Z0.91.5113d 117.000000-8.7000002013-12-22T08:56:12Z0.91.5113d 117.699997-8.7000002013-12-22T08:56:13Z0.91.5113d 118.599998-8.7000002013-12-22T08:56:14Z0.91.5113d 119.599998-8.7000002013-12-22T08:56:15Z0.91.5113d 120.699997-8.7000002013-12-22T08:56:16Z0.91.5113d 121.699997-8.7000002013-12-22T08:56:17Z0.91.5113d 122.800003-8.7000002013-12-22T08:56:18Z0.91.5113d 123.800003-8.7000002013-12-22T08:56:19Z1.01.8103d 124.699997-8.7000002013-12-22T08:56:20Z1.01.8103d 125.500000-8.7000002013-12-22T08:56:21Z1.01.8103d 126.000000-8.7000002013-12-22T08:56:22Z1.01.8103d 126.699997-8.7000002013-12-22T08:56:23Z1.01.8103d 127.800003-8.7000002013-12-22T08:56:24Z1.01.8103d 128.899994-8.7000002013-12-22T08:56:25Z1.01.8103d 130.199997-8.7000002013-12-22T08:56:26Z0.91.5113d 131.300003-8.7000002013-12-22T08:56:27Z0.91.5113d 132.100006-8.7000002013-12-22T08:56:28Z0.91.5113d 132.899994-8.7000002013-12-22T08:56:29Z0.91.5113d 133.600006-8.7000002013-12-22T08:56:30Z0.91.5113d 134.100006-8.7000002013-12-22T08:56:31Z0.91.5113d 134.800003-8.7000002013-12-22T08:56:32Z0.91.5103d 135.699997-8.7000002013-12-22T08:56:33Z0.91.5113d 136.800003-8.7000002013-12-22T08:56:34Z0.91.5113d 138.000000-8.7000002013-12-22T08:56:35Z0.91.5113d 139.100006-8.7000002013-12-22T08:56:36Z0.81.4123d 140.000000-8.7000002013-12-22T08:56:37Z0.91.5113d 140.600006-8.7000002013-12-22T08:56:38Z0.91.5113d 141.000000-8.7000002013-12-22T08:56:39Z1.01.993d 141.699997-8.7000002013-12-22T08:56:40Z1.01.993d 142.300003-8.7000002013-12-22T08:56:41Z0.91.5103d 143.100006-8.7000002013-12-22T08:56:42Z0.91.5103d 143.899994-8.7000002013-12-22T08:56:43Z0.91.5103d 144.699997-8.7000002013-12-22T08:56:44Z0.91.5113d 145.199997-8.7000002013-12-22T08:56:45Z0.81.4123d 145.399994-8.7000002013-12-22T08:56:46Z0.81.4123d 145.699997-8.7000002013-12-22T08:56:47Z0.81.4123d 146.399994-8.7000002013-12-22T08:56:48Z0.81.4123d 147.199997-8.7000002013-12-22T08:56:49Z0.91.5113d 147.899994-8.7000002013-12-22T08:56:50Z0.91.5113d 148.500000-8.7000002013-12-22T08:56:51Z0.91.5113d 148.899994-8.7000002013-12-22T08:56:52Z0.91.5113d 149.000000-8.7000002013-12-22T08:56:53Z0.91.5113d 149.300003-8.7000002013-12-22T08:56:54Z0.91.5103d 150.000000-8.7000002013-12-22T08:56:55Z0.91.5113d 150.699997-8.7000002013-12-22T08:56:56Z0.91.5113d 151.300003-8.7000002013-12-22T08:56:57Z0.91.5113d 151.500000-8.7000002013-12-22T08:56:58Z0.81.4123d 151.699997-8.7000002013-12-22T08:56:59Z0.81.4123d 151.899994-8.7000002013-12-22T08:57:00Z0.81.4123d 152.300003-8.7000002013-12-22T08:57:01Z0.81.4123d 152.899994-8.7000002013-12-22T08:57:02Z0.81.4123d 153.399994-8.7000002013-12-22T08:57:03Z0.81.4123d 153.800003-8.7000002013-12-22T08:57:04Z0.81.4123d 153.899994-8.7000002013-12-22T08:57:05Z0.81.4123d 154.000000-8.7000002013-12-22T08:57:06Z0.81.4123d 154.500000-8.7000002013-12-22T08:57:07Z0.80.8123d 155.000000-8.7000002013-12-22T08:57:08Z0.80.8123d 155.399994-8.7000002013-12-22T08:57:09Z0.80.8123d 155.500000-8.7000002013-12-22T08:57:10Z0.81.4123d 155.600006-8.7000002013-12-22T08:57:11Z0.81.4123d 155.800003-8.7000002013-12-22T08:57:12Z0.81.4123d 156.000000-8.7000002013-12-22T08:57:13Z0.81.4123d 156.399994-8.7000002013-12-22T08:57:14Z0.81.4123d 156.600006-8.7000002013-12-22T08:57:15Z0.81.4123d 156.500000-8.7000002013-12-22T08:57:16Z0.81.4113d 156.300003-8.7000002013-12-22T08:57:17Z0.81.4113d 156.500000-8.7000002013-12-22T08:57:18Z0.81.4113d 156.800003-8.7000002013-12-22T08:57:19Z0.80.8113d 157.000000-8.7000002013-12-22T08:57:20Z0.80.8113d 156.899994-8.7000002013-12-22T08:57:21Z0.81.4123d 156.600006-8.7000002013-12-22T08:57:22Z0.81.4123d 156.699997-8.7000002013-12-22T08:57:23Z0.80.8123d 156.800003-8.7000002013-12-22T08:57:24Z0.80.8113d 156.600006-8.7000002013-12-22T08:57:25Z0.80.8123d 156.199997-8.7000002013-12-22T08:57:26Z0.80.8113d 155.800003-8.7000002013-12-22T08:57:27Z0.80.8113d 155.600006-8.7000002013-12-22T08:57:28Z0.80.8123d 155.600006-8.7000002013-12-22T08:57:29Z0.81.4123d 155.199997-8.7000002013-12-22T08:57:30Z0.81.4123d 154.399994-8.7000002013-12-22T08:57:31Z0.81.4113d 154.000000-8.7000002013-12-22T08:57:32Z0.80.8113d 154.000000-8.7000002013-12-22T08:57:33Z0.80.8113d 154.000000-8.7000002013-12-22T08:57:34Z0.80.8123d 153.399994-8.7000002013-12-22T08:57:35Z0.81.4123d 152.899994-8.7000002013-12-22T08:57:36Z0.81.4123d 152.500000-8.7000002013-12-22T08:57:37Z0.81.4123d 152.100006-8.7000002013-12-22T08:57:38Z0.81.4113d 151.699997-8.7000002013-12-22T08:57:39Z0.91.4103d 151.100006-8.7000002013-12-22T08:57:40Z0.91.4113d 150.699997-8.7000002013-12-22T08:57:41Z0.91.4103d 150.500000-8.7000002013-12-22T08:57:42Z0.81.4123d 150.000000-8.7000002013-12-22T08:57:43Z1.01.6103d 149.199997-8.7000002013-12-22T08:57:44Z0.81.4123d 148.600006-8.7000002013-12-22T08:57:45Z0.81.4123d 148.399994-8.7000002013-12-22T08:57:46Z0.81.5113d 148.000000-8.7000002013-12-22T08:57:47Z0.81.4123d 147.300003-8.7000002013-12-22T08:57:48Z0.81.4123d 146.699997-8.7000002013-12-22T08:57:49Z0.91.4113d 146.399994-8.7000002013-12-22T08:57:50Z0.91.4113d 146.000000-8.7000002013-12-22T08:57:51Z0.81.4113d 145.399994-8.7000002013-12-22T08:57:52Z0.81.4113d 144.899994-8.7000002013-12-22T08:57:53Z0.81.4123d 144.899994-8.7000002013-12-22T08:57:54Z0.81.4113d 144.699997-8.7000002013-12-22T08:57:55Z0.91.5103d 144.300003-8.7000002013-12-22T08:57:56Z0.81.4123d 144.100006-8.7000002013-12-22T08:57:57Z0.80.8113d 144.100006-8.7000002013-12-22T08:57:58Z0.80.8113d 144.000000-8.7000002013-12-22T08:57:59Z0.80.8123d 143.699997-8.7000002013-12-22T08:58:00Z0.80.8103d 143.500000-8.7000002013-12-22T08:58:01Z0.80.8123d 143.600006-8.7000002013-12-22T08:58:02Z0.80.8123d 143.399994-8.7000002013-12-22T08:58:03Z0.80.8103d 143.000000-8.7000002013-12-22T08:58:04Z0.80.8113d 142.699997-8.7000002013-12-22T08:58:05Z0.80.8113d 142.699997-8.7000002013-12-22T08:58:06Z0.80.8113d 142.600006-8.7000002013-12-22T08:58:07Z0.90.8103d 142.199997-8.7000002013-12-22T08:58:08Z0.81.4113d 141.899994-8.7000002013-12-22T08:58:09Z0.81.4113d 141.800003-8.7000002013-12-22T08:58:10Z0.91.5103d 141.699997-8.7000002013-12-22T08:58:11Z0.81.4123d 141.199997-8.7000002013-12-22T08:58:12Z0.81.4123d 141.199997-8.7000002013-12-22T08:58:13Z0.91.5113d 141.199997-8.7000002013-12-22T08:58:14Z0.81.4113d 141.000000-8.7000002013-12-22T08:58:15Z0.81.4123d 140.600006-8.7000002013-12-22T08:58:16Z0.81.4123d 140.500000-8.7000002013-12-22T08:58:17Z0.81.4123d 140.399994-8.7000002013-12-22T08:58:18Z0.81.4123d 140.000000-8.7000002013-12-22T08:58:19Z0.91.5103d 139.600006-8.7000002013-12-22T08:58:20Z0.81.4113d 139.500000-8.7000002013-12-22T08:58:21Z0.91.5103d 139.399994-8.7000002013-12-22T08:58:22Z0.81.4123d 138.699997-8.7000002013-12-22T08:58:23Z0.91.5113d 138.500000-8.7000002013-12-22T08:58:24Z0.81.4123d 138.399994-8.7000002013-12-22T08:58:25Z0.81.4123d 137.899994-8.7000002013-12-22T08:58:26Z0.81.4123d 137.300003-8.7000002013-12-22T08:58:27Z0.81.4123d 137.000000-8.7000002013-12-22T08:58:28Z0.81.4123d 136.500000-8.7000002013-12-22T08:58:29Z0.81.4123d 135.600006-8.7000002013-12-22T08:58:30Z0.81.4123d 135.000000-8.7000002013-12-22T08:58:31Z0.81.4123d 134.399994-8.7000002013-12-22T08:58:32Z0.81.4123d 133.800003-8.7000002013-12-22T08:58:33Z0.81.4123d 133.100006-8.7000002013-12-22T08:58:34Z0.81.4123d 132.899994-8.7000002013-12-22T08:58:35Z0.81.4113d 132.500000-8.7000002013-12-22T08:58:36Z0.91.5113d 131.800003-8.7000002013-12-22T08:58:37Z0.81.4113d 131.600006-8.7000002013-12-22T08:58:38Z0.81.4113d 131.500000-8.7000002013-12-22T08:58:39Z0.81.4123d 131.000000-8.7000002013-12-22T08:58:40Z0.81.4123d 131.000000-8.7000002013-12-22T08:58:41Z0.81.4113d 131.300003-8.7000002013-12-22T08:58:42Z0.80.8113d 131.199997-8.7000002013-12-22T08:58:43Z0.80.8113d 131.100006-8.7000002013-12-22T08:58:44Z0.81.4113d 131.500000-8.7000002013-12-22T08:58:45Z0.80.8113d 131.800003-8.7000002013-12-22T08:58:46Z0.81.4113d 131.899994-8.7000002013-12-22T08:58:47Z0.81.4113d 132.300003-8.7000002013-12-22T08:58:48Z0.81.4123d 132.600006-8.7000002013-12-22T08:58:49Z0.81.4123d 132.600006-8.7000002013-12-22T08:58:50Z0.81.4113d 133.000000-8.7000002013-12-22T08:58:51Z0.81.4123d 133.300003-8.7000002013-12-22T08:58:52Z0.81.4123d 133.300003-8.7000002013-12-22T08:58:53Z0.81.4123d 133.500000-8.7000002013-12-22T08:58:54Z0.81.4123d 134.000000-8.7000002013-12-22T08:58:55Z0.81.4113d 134.100006-8.7000002013-12-22T08:58:56Z0.81.4113d 134.199997-8.7000002013-12-22T08:58:57Z0.91.5103d 134.600006-8.7000002013-12-22T08:58:58Z0.81.4123d 134.899994-8.7000002013-12-22T08:58:59Z0.81.4123d 134.800003-8.7000002013-12-22T08:59:00Z0.81.4123d 135.100006-8.7000002013-12-22T08:59:01Z0.81.4123d 135.199997-8.7000002013-12-22T08:59:02Z0.81.4123d 135.100006-8.7000002013-12-22T08:59:03Z0.81.4123d 135.399994-8.7000002013-12-22T08:59:04Z0.81.4123d 135.500000-8.7000002013-12-22T08:59:05Z0.81.4123d 135.199997-8.7000002013-12-22T08:59:06Z0.81.4123d 135.500000-8.7000002013-12-22T08:59:07Z0.80.8123d 135.699997-8.7000002013-12-22T08:59:08Z0.81.4123d 135.500000-8.7000002013-12-22T08:59:09Z0.81.4113d 135.699997-8.7000002013-12-22T08:59:10Z0.81.4123d 135.800003-8.7000002013-12-22T08:59:11Z0.81.4123d 135.699997-8.7000002013-12-22T08:59:12Z0.81.4123d 136.000000-8.7000002013-12-22T08:59:13Z0.81.4123d 136.199997-8.7000002013-12-22T08:59:14Z0.81.4123d 135.899994-8.7000002013-12-22T08:59:15Z0.81.4123d 136.000000-8.7000002013-12-22T08:59:16Z0.80.8123d 136.100006-8.7000002013-12-22T08:59:17Z0.80.8123d 135.800003-8.7000002013-12-22T08:59:18Z0.80.8123d 135.899994-8.7000002013-12-22T08:59:19Z0.81.4123d 136.199997-8.7000002013-12-22T08:59:20Z0.81.4123d 136.000000-8.7000002013-12-22T08:59:21Z0.81.4123d 136.000000-8.7000002013-12-22T08:59:22Z0.80.8123d 136.000000-8.7000002013-12-22T08:59:23Z0.81.4123d 135.699997-8.7000002013-12-22T08:59:24Z0.81.4113d 136.000000-8.7000002013-12-22T08:59:25Z0.81.4123d 136.100006-8.7000002013-12-22T08:59:26Z0.81.4113d 135.800003-8.7000002013-12-22T08:59:27Z0.81.4123d 135.899994-8.7000002013-12-22T08:59:28Z0.81.4123d 135.899994-8.7000002013-12-22T08:59:29Z0.81.4123d 135.800003-8.7000002013-12-22T08:59:30Z0.81.4123d 136.000000-8.7000002013-12-22T08:59:31Z0.81.4123d 135.800003-8.7000002013-12-22T08:59:32Z0.81.4113d 135.699997-8.7000002013-12-22T08:59:33Z0.81.4113d 135.800003-8.7000002013-12-22T08:59:34Z0.81.4113d 135.399994-8.7000002013-12-22T08:59:35Z0.81.4113d 135.500000-8.7000002013-12-22T08:59:36Z0.81.4113d 135.600006-8.7000002013-12-22T08:59:37Z0.81.4123d 135.300003-8.7000002013-12-22T08:59:38Z0.81.4123d 135.300003-8.7000002013-12-22T08:59:39Z0.81.4123d 135.199997-8.7000002013-12-22T08:59:40Z0.81.4113d 134.899994-8.7000002013-12-22T08:59:41Z0.81.4123d 135.000000-8.7000002013-12-22T08:59:42Z0.91.5103d 134.899994-8.7000002013-12-22T08:59:43Z0.81.4123d 134.800003-8.7000002013-12-22T08:59:44Z0.81.4123d 135.000000-8.7000002013-12-22T08:59:45Z0.81.4123d 134.800003-8.7000002013-12-22T08:59:46Z0.81.4123d 134.800003-8.7000002013-12-22T08:59:47Z0.81.4123d 134.899994-8.7000002013-12-22T08:59:48Z0.81.4123d 134.600006-8.7000002013-12-22T08:59:49Z0.81.4123d 134.800003-8.7000002013-12-22T08:59:50Z0.81.4123d 134.699997-8.7000002013-12-22T08:59:51Z0.81.4123d 134.500000-8.7000002013-12-22T08:59:52Z0.81.4123d 134.600006-8.7000002013-12-22T08:59:53Z0.81.4113d 134.500000-8.7000002013-12-22T08:59:54Z0.81.4113d 134.500000-8.7000002013-12-22T08:59:55Z0.91.5103d 134.500000-8.7000002013-12-22T08:59:56Z0.81.4123d 134.199997-8.7000002013-12-22T08:59:57Z0.81.4123d 134.300003-8.7000002013-12-22T08:59:58Z0.80.8123d 134.300003-8.7000002013-12-22T08:59:59Z0.80.8123d 134.300003-8.7000002013-12-22T09:00:00Z0.81.4123d 134.500000-8.7000002013-12-22T09:00:01Z0.81.4123d 134.300003-8.7000002013-12-22T09:00:02Z0.91.5113d 134.300003-8.7000002013-12-22T09:00:03Z0.81.4123d 134.199997-8.7000002013-12-22T09:00:04Z0.81.4123d 134.100006-8.7000002013-12-22T09:00:05Z0.80.8123d 134.199997-8.7000002013-12-22T09:00:06Z0.81.4113d 133.899994-8.7000002013-12-22T09:00:07Z0.81.4113d 133.899994-8.7000002013-12-22T09:00:08Z0.81.4123d 133.800003-8.7000002013-12-22T09:00:09Z0.81.4123d 133.699997-8.7000002013-12-22T09:00:10Z0.81.4123d 133.899994-8.7000002013-12-22T09:00:11Z0.81.4123d 133.500000-8.7000002013-12-22T09:00:12Z0.81.4123d 133.399994-8.7000002013-12-22T09:00:13Z0.81.4123d 133.199997-8.7000002013-12-22T09:00:14Z0.81.4123d 133.100006-8.7000002013-12-22T09:00:15Z0.81.4123d 133.100006-8.7000002013-12-22T09:00:16Z0.81.4123d 132.699997-8.7000002013-12-22T09:00:17Z0.81.4123d 132.800003-8.7000002013-12-22T09:00:18Z0.81.4123d 132.699997-8.7000002013-12-22T09:00:19Z0.81.4123d 132.699997-8.7000002013-12-22T09:00:20Z0.81.4123d 132.800003-8.7000002013-12-22T09:00:21Z0.81.4123d 132.500000-8.7000002013-12-22T09:00:22Z0.81.4123d 132.699997-8.7000002013-12-22T09:00:23Z0.81.4113d 132.399994-8.7000002013-12-22T09:00:24Z1.01.893d 132.500000-8.7000002013-12-22T09:00:25Z0.81.4113d 132.399994-8.7000002013-12-22T09:00:26Z0.81.4113d 132.300003-8.7000002013-12-22T09:00:27Z0.81.4113d 132.500000-8.7000002013-12-22T09:00:28Z0.81.4113d 132.100006-8.7000002013-12-22T09:00:29Z0.81.4113d 132.300003-8.7000002013-12-22T09:00:30Z0.81.4113d 132.100006-8.7000002013-12-22T09:00:31Z0.81.4113d 132.100006-8.7000002013-12-22T09:00:32Z0.81.4123d 132.000000-8.7000002013-12-22T09:00:33Z0.81.4123d 131.899994-8.7000002013-12-22T09:00:34Z0.81.4123d 132.100006-8.7000002013-12-22T09:00:35Z0.81.4123d 131.800003-8.7000002013-12-22T09:00:36Z0.81.4123d 131.899994-8.7000002013-12-22T09:00:37Z0.81.4113d 131.800003-8.7000002013-12-22T09:00:38Z0.81.4123d 131.800003-8.7000002013-12-22T09:00:39Z0.81.4123d 131.800003-8.7000002013-12-22T09:00:40Z0.81.4113d 131.500000-8.7000002013-12-22T09:00:41Z0.91.5103d 131.600006-8.7000002013-12-22T09:00:42Z0.81.4113d 131.100006-8.7000002013-12-22T09:00:43Z0.81.4113d 131.300003-8.7000002013-12-22T09:00:44Z0.81.4113d 131.100006-8.7000002013-12-22T09:00:45Z0.81.4113d 131.199997-8.7000002013-12-22T09:00:46Z0.81.4113d 131.100006-8.7000002013-12-22T09:00:47Z0.81.4113d 130.800003-8.7000002013-12-22T09:00:48Z0.81.4113d 130.699997-8.7000002013-12-22T09:00:49Z0.81.4123d 130.300003-8.7000002013-12-22T09:00:50Z0.81.4113d 130.300003-8.7000002013-12-22T09:00:51Z0.81.4113d 130.000000-8.7000002013-12-22T09:00:52Z0.81.4113d 130.000000-8.7000002013-12-22T09:00:53Z0.81.4123d 129.800003-8.7000002013-12-22T09:00:54Z0.81.4123d 129.699997-8.7000002013-12-22T09:00:55Z0.81.4123d 129.699997-8.7000002013-12-22T09:00:56Z0.81.4123d 129.500000-8.7000002013-12-22T09:00:57Z0.81.4123d 129.500000-8.7000002013-12-22T09:00:58Z0.81.4123d 129.100006-8.7000002013-12-22T09:00:59Z0.81.4123d 129.000000-8.7000002013-12-22T09:01:00Z0.81.4123d 128.699997-8.7000002013-12-22T09:01:01Z0.81.4123d 128.600006-8.7000002013-12-22T09:01:02Z0.81.4123d 128.300003-8.7000002013-12-22T09:01:03Z0.81.4123d 128.300003-8.7000002013-12-22T09:01:04Z0.81.4123d 128.300003-8.7000002013-12-22T09:01:05Z0.81.4123d 128.199997-8.7000002013-12-22T09:01:06Z0.81.4113d 128.199997-8.7000002013-12-22T09:01:07Z0.81.4123d 128.000000-8.7000002013-12-22T09:01:08Z0.81.4113d 128.100006-8.7000002013-12-22T09:01:09Z0.81.4113d 127.800003-8.7000002013-12-22T09:01:10Z0.81.4113d 127.900002-8.7000002013-12-22T09:01:11Z0.81.4113d 127.500000-8.7000002013-12-22T09:01:12Z0.81.4123d 127.500000-8.7000002013-12-22T09:01:13Z0.91.5103d 127.300003-8.7000002013-12-22T09:01:14Z0.81.4123d 127.300003-8.7000002013-12-22T09:01:15Z0.81.4123d 127.099998-8.7000002013-12-22T09:01:16Z0.81.4123d 127.199997-8.7000002013-12-22T09:01:17Z0.81.4123d 127.099998-8.7000002013-12-22T09:01:18Z0.81.4123d 127.199997-8.7000002013-12-22T09:01:19Z0.81.4123d 127.099998-8.7000002013-12-22T09:01:20Z1.01.8103d 127.000000-8.7000002013-12-22T09:01:21Z0.81.4113d 127.099998-8.7000002013-12-22T09:01:22Z0.81.4123d 127.099998-8.7000002013-12-22T09:01:23Z0.81.4123d 127.000000-8.7000002013-12-22T09:01:24Z0.81.4123d 126.800003-8.7000002013-12-22T09:01:25Z0.81.4123d 126.800003-8.7000002013-12-22T09:01:26Z0.81.4123d 126.599998-8.7000002013-12-22T09:01:27Z0.81.4123d 126.599998-8.7000002013-12-22T09:01:28Z0.81.4123d 126.199997-8.7000002013-12-22T09:01:29Z0.91.5113d 126.199997-8.7000002013-12-22T09:01:30Z0.81.4123d 125.900002-8.7000002013-12-22T09:01:31Z0.81.4123d 125.900002-8.7000002013-12-22T09:01:32Z0.81.4123d 125.699997-8.7000002013-12-22T09:01:33Z0.81.4113d 125.800003-8.7000002013-12-22T09:01:34Z0.81.4123d 125.500000-8.7000002013-12-22T09:01:35Z0.81.4123d 125.599998-8.7000002013-12-22T09:01:36Z0.81.4123d 125.400002-8.7000002013-12-22T09:01:37Z0.81.4123d 125.500000-8.7000002013-12-22T09:01:38Z0.81.4113d 125.400002-8.7000002013-12-22T09:01:39Z0.81.4113d 125.699997-8.7000002013-12-22T09:01:40Z0.81.4113d 125.500000-8.7000002013-12-22T09:01:41Z0.81.4113d 125.699997-8.7000002013-12-22T09:01:42Z0.81.4113d 125.599998-8.7000002013-12-22T09:01:43Z0.81.4113d 125.800003-8.7000002013-12-22T09:01:44Z0.81.4113d 125.599998-8.7000002013-12-22T09:01:45Z0.81.4123d 125.699997-8.7000002013-12-22T09:01:46Z0.81.4123d 125.599998-8.7000002013-12-22T09:01:47Z0.81.4123d 125.900002-8.7000002013-12-22T09:01:48Z0.81.4123d 125.699997-8.7000002013-12-22T09:01:49Z0.81.4123d 125.900002-8.7000002013-12-22T09:01:50Z0.81.4123d 125.900002-8.7000002013-12-22T09:01:51Z0.91.5113d 126.099998-8.7000002013-12-22T09:01:52Z0.91.5113d 126.000000-8.7000002013-12-22T09:01:53Z0.91.5103d 126.300003-8.7000002013-12-22T09:01:54Z1.01.8103d 126.400002-8.7000002013-12-22T09:01:55Z0.91.5113d 126.800003-8.7000002013-12-22T09:01:56Z0.91.5103d 126.900002-8.7000002013-12-22T09:01:57Z0.91.5113d 127.300003-8.7000002013-12-22T09:01:58Z1.01.8103d 127.300003-8.7000002013-12-22T09:01:59Z1.01.8103d 127.500000-8.7000002013-12-22T09:02:00Z1.01.8103d 127.599998-8.7000002013-12-22T09:02:01Z1.01.8103d 127.800003-8.7000002013-12-22T09:02:02Z1.01.8103d 128.000000-8.7000002013-12-22T09:02:03Z1.01.8103d 128.300003-8.7000002013-12-22T09:02:04Z1.01.8103d 128.399994-8.7000002013-12-22T09:02:05Z1.01.8103d 128.500000-8.7000002013-12-22T09:02:06Z0.81.4123d 128.699997-8.7000002013-12-22T09:02:07Z0.91.5113d 128.800003-8.7000002013-12-22T09:02:08Z1.01.8103d 129.100006-8.7000002013-12-22T09:02:09Z0.91.5113d 129.300003-8.7000002013-12-22T09:02:10Z0.90.8103d 129.699997-8.7000002013-12-22T09:02:11Z0.80.8113d 129.800003-8.7000002013-12-22T09:02:12Z0.80.8123d 130.100006-8.7000002013-12-22T09:02:13Z0.91.5113d 130.199997-8.7000002013-12-22T09:02:14Z1.11.893d 130.699997-8.7000002013-12-22T09:02:15Z1.11.893d 130.800003-8.7000002013-12-22T09:02:16Z0.91.5103d 131.100006-8.7000002013-12-22T09:02:17Z0.91.5103d 131.199997-8.7000002013-12-22T09:02:18Z1.01.8103d 131.600006-8.7000002013-12-22T09:02:19Z0.91.5103d 131.699997-8.7000002013-12-22T09:02:20Z0.81.5113d 132.000000-8.7000002013-12-22T09:02:21Z0.81.5113d 132.199997-8.7000002013-12-22T09:02:22Z0.91.5103d 132.300003-8.7000002013-12-22T09:02:23Z0.91.5103d 132.699997-8.7000002013-12-22T09:02:24Z0.91.5103d 133.000000-8.7000002013-12-22T09:02:25Z0.91.5103d 133.500000-8.7000002013-12-22T09:02:26Z0.91.5103d 133.500000-8.7000002013-12-22T09:02:27Z0.91.5113d 133.899994-8.7000002013-12-22T09:02:28Z0.91.5113d 134.000000-8.7000002013-12-22T09:02:29Z0.91.5103d 134.399994-8.7000002013-12-22T09:02:30Z0.91.5113d 134.600006-8.7000002013-12-22T09:02:31Z0.91.5103d 134.899994-8.7000002013-12-22T09:02:32Z0.91.5103d 135.199997-8.7000002013-12-22T09:02:33Z0.91.5103d 135.399994-8.7000002013-12-22T09:02:34Z0.91.5103d 135.800003-8.7000002013-12-22T09:02:35Z0.91.5113d 135.899994-8.7000002013-12-22T09:02:36Z0.91.5103d 136.300003-8.7000002013-12-22T09:02:37Z0.91.5103d 136.300003-8.7000002013-12-22T09:02:38Z0.91.5103d 136.800003-8.7000002013-12-22T09:02:39Z0.91.5113d 137.100006-8.7000002013-12-22T09:02:40Z0.91.5113d 137.500000-8.7000002013-12-22T09:02:41Z0.91.5113d 137.800003-8.7000002013-12-22T09:02:42Z0.91.5113d 138.100006-8.7000002013-12-22T09:02:43Z0.91.5113d 138.399994-8.7000002013-12-22T09:02:44Z0.91.5113d 138.600006-8.7000002013-12-22T09:02:45Z0.91.5113d 139.000000-8.7000002013-12-22T09:02:46Z0.91.5113d 139.000000-8.7000002013-12-22T09:02:47Z0.91.5113d 139.600006-8.7000002013-12-22T09:02:48Z0.91.5113d 139.899994-8.7000002013-12-22T09:02:49Z1.01.8103d 140.199997-8.7000002013-12-22T09:02:50Z1.01.8103d 140.399994-8.7000002013-12-22T09:02:51Z0.91.5113d 140.500000-8.7000002013-12-22T09:02:52Z0.91.5113d 141.000000-8.7000002013-12-22T09:02:53Z0.81.4123d 141.000000-8.7000002013-12-22T09:02:54Z0.91.5113d 141.500000-8.7000002013-12-22T09:02:55Z0.91.5113d 141.800003-8.7000002013-12-22T09:02:56Z0.81.4123d 141.899994-8.7000002013-12-22T09:02:57Z0.91.5113d 142.300003-8.7000002013-12-22T09:02:58Z0.91.5113d 142.199997-8.7000002013-12-22T09:02:59Z0.81.4123d 142.199997-8.7000002013-12-22T09:03:00Z0.81.4123d 142.100006-8.7000002013-12-22T09:03:01Z0.81.4123d 142.000000-8.7000002013-12-22T09:03:02Z0.81.4123d 141.899994-8.7000002013-12-22T09:03:03Z0.81.4123d 141.699997-8.7000002013-12-22T09:03:04Z0.81.4123d 141.800003-8.7000002013-12-22T09:03:05Z0.81.4123d 141.600006-8.7000002013-12-22T09:03:06Z0.81.4123d 141.600006-8.7000002013-12-22T09:03:07Z0.81.4123d 141.699997-8.7000002013-12-22T09:03:08Z0.81.5113d 141.300003-8.7000002013-12-22T09:03:09Z0.81.4123d 141.300003-8.7000002013-12-22T09:03:10Z0.81.5113d 140.899994-8.7000002013-12-22T09:03:11Z0.81.5113d 140.500000-8.7000002013-12-22T09:03:12Z0.81.5113d 140.199997-8.7000002013-12-22T09:03:13Z0.81.5113d 139.600006-8.7000002013-12-22T09:03:14Z0.81.5113d 139.199997-8.7000002013-12-22T09:03:15Z0.81.5113d 138.699997-8.7000002013-12-22T09:03:16Z0.81.5113d 138.399994-8.7000002013-12-22T09:03:17Z0.81.5113d 138.199997-8.7000002013-12-22T09:03:18Z0.81.5113d 137.600006-8.7000002013-12-22T09:03:19Z0.81.5113d 137.100006-8.7000002013-12-22T09:03:20Z0.91.5103d 136.399994-8.7000002013-12-22T09:03:21Z0.81.5113d 135.699997-8.7000002013-12-22T09:03:22Z0.91.5103d 135.100006-8.7000002013-12-22T09:03:23Z0.81.5113d 134.300003-8.7000002013-12-22T09:03:24Z0.81.5113d 133.899994-8.7000002013-12-22T09:03:25Z0.91.5103d 133.399994-8.7000002013-12-22T09:03:26Z1.01.893d 132.800003-8.7000002013-12-22T09:03:27Z0.91.5103d 132.600006-8.7000002013-12-22T09:03:28Z0.91.5103d 132.100006-8.7000002013-12-22T09:03:29Z0.91.5103d 131.800003-8.7000002013-12-22T09:03:30Z0.91.5103d 131.600006-8.7000002013-12-22T09:03:31Z0.91.5103d 131.000000-8.7000002013-12-22T09:03:32Z0.91.5103d 130.600006-8.7000002013-12-22T09:03:33Z0.81.5113d 130.399994-8.7000002013-12-22T09:03:34Z0.81.5113d 130.100006-8.7000002013-12-22T09:03:35Z0.81.4123d 130.000000-8.7000002013-12-22T09:03:36Z0.81.4123d 129.699997-8.7000002013-12-22T09:03:37Z0.81.4123d 129.600006-8.7000002013-12-22T09:03:38Z0.81.4123d 129.399994-8.7000002013-12-22T09:03:39Z0.91.5113d 128.899994-8.7000002013-12-22T09:03:40Z0.91.5113d 128.600006-8.7000002013-12-22T09:03:41Z0.91.5113d 128.600006-8.7000002013-12-22T09:03:42Z0.91.5113d 128.199997-8.7000002013-12-22T09:03:43Z0.81.4123d 128.100006-8.7000002013-12-22T09:03:44Z1.11.7103d 128.000000-8.7000002013-12-22T09:03:45Z1.01.5103d 127.900002-8.7000002013-12-22T09:03:46Z0.81.5113d 128.000000-8.7000002013-12-22T09:03:47Z0.91.5103d 127.900002-8.7000002013-12-22T09:03:48Z0.81.5113d 127.800003-8.7000002013-12-22T09:03:49Z0.91.5113d 127.900002-8.7000002013-12-22T09:03:50Z0.81.4123d 127.800003-8.7000002013-12-22T09:03:51Z1.01.5103d 127.800003-8.7000002013-12-22T09:03:52Z0.81.5113d 127.900002-8.7000002013-12-22T09:03:53Z0.81.4123d 127.699997-8.7000002013-12-22T09:03:54Z0.81.5113d 127.900002-8.7000002013-12-22T09:03:55Z0.91.5113d 127.900002-8.7000002013-12-22T09:03:56Z0.80.8123d 127.800003-8.7000002013-12-22T09:03:57Z1.00.9103d 127.900002-8.7000002013-12-22T09:03:58Z0.80.8123d 127.900002-8.7000002013-12-22T09:03:59Z0.91.5113d 127.900002-8.7000002013-12-22T09:04:00Z0.81.4123d 128.000000-8.7000002013-12-22T09:04:01Z0.81.4123d 128.000000-8.7000002013-12-22T09:04:02Z0.81.4123d 127.900002-8.7000002013-12-22T09:04:03Z0.81.4123d 128.199997-8.7000002013-12-22T09:04:04Z0.91.5113d 128.199997-8.7000002013-12-22T09:04:05Z0.91.5103d 128.399994-8.7000002013-12-22T09:04:06Z0.81.5113d 128.699997-8.7000002013-12-22T09:04:07Z1.01.8103d 128.500000-8.7000002013-12-22T09:04:08Z0.91.5113d 128.600006-8.7000002013-12-22T09:04:09Z0.91.5113d 128.899994-8.7000002013-12-22T09:04:10Z0.91.5103d 128.899994-8.7000002013-12-22T09:04:11Z0.81.4123d 129.000000-8.7000002013-12-22T09:04:12Z0.91.5113d 129.100006-8.7000002013-12-22T09:04:13Z0.91.5113d 129.000000-8.7000002013-12-22T09:04:14Z0.91.5113d 129.199997-8.7000002013-12-22T09:04:15Z0.81.5113d 129.800003-8.7000002013-12-22T09:04:16Z0.91.5113d 129.899994-8.7000002013-12-22T09:04:17Z0.91.5113d 130.100006-8.7000002013-12-22T09:04:18Z0.91.5113d 130.399994-8.7000002013-12-22T09:04:19Z0.81.5113d 130.399994-8.7000002013-12-22T09:04:20Z0.81.5113d 130.600006-8.7000002013-12-22T09:04:21Z0.81.5113d 130.800003-8.7000002013-12-22T09:04:22Z0.81.5113d 130.699997-8.7000002013-12-22T09:04:23Z0.81.4123d 131.000000-8.7000002013-12-22T09:04:24Z0.81.5113d 131.399994-8.7000002013-12-22T09:04:25Z0.81.4123d 131.300003-8.7000002013-12-22T09:04:26Z0.81.5113d 131.600006-8.7000002013-12-22T09:04:27Z0.81.4123d 131.899994-8.7000002013-12-22T09:04:28Z0.81.4123d 131.899994-8.7000002013-12-22T09:04:29Z0.81.4123d 132.000000-8.7000002013-12-22T09:04:30Z0.81.4123d 132.100006-8.7000002013-12-22T09:04:31Z0.81.4123d 132.199997-8.7000002013-12-22T09:04:32Z0.91.5103d 132.399994-8.7000002013-12-22T09:04:33Z0.91.5103d 132.600006-8.7000002013-12-22T09:04:34Z0.81.4123d 132.800003-8.7000002013-12-22T09:04:35Z0.91.5103d 132.600006-8.7000002013-12-22T09:04:36Z0.91.5103d 132.800003-8.7000002013-12-22T09:04:37Z0.91.5103d 132.800003-8.7000002013-12-22T09:04:38Z0.91.5103d 132.600006-8.7000002013-12-22T09:04:39Z0.91.5103d 132.800003-8.7000002013-12-22T09:04:40Z0.81.5113d 132.899994-8.7000002013-12-22T09:04:41Z0.81.5113d 132.699997-8.7000002013-12-22T09:04:42Z0.81.5113d 133.100006-8.7000002013-12-22T09:04:43Z0.81.5113d 133.500000-8.7000002013-12-22T09:04:44Z0.81.5113d 133.500000-8.7000002013-12-22T09:04:45Z0.81.4123d 133.399994-8.7000002013-12-22T09:04:46Z0.81.5113d 133.500000-8.7000002013-12-22T09:04:47Z0.81.5113d 133.600006-8.7000002013-12-22T09:04:48Z0.81.4123d 133.600006-8.7000002013-12-22T09:04:49Z0.81.4123d 133.800003-8.7000002013-12-22T09:04:50Z0.81.4123d 133.800003-8.7000002013-12-22T09:04:51Z0.81.4123d 133.699997-8.7000002013-12-22T09:04:52Z0.81.5113d 133.699997-8.7000002013-12-22T09:04:53Z0.81.5113d 133.899994-8.7000002013-12-22T09:04:54Z0.81.4123d 133.899994-8.7000002013-12-22T09:04:55Z0.81.4123d 134.000000-8.7000002013-12-22T09:04:56Z0.81.4123d 134.300003-8.7000002013-12-22T09:04:57Z0.81.5113d 134.399994-8.7000002013-12-22T09:04:58Z0.81.4123d 134.300003-8.7000002013-12-22T09:04:59Z0.81.5113d 134.399994-8.7000002013-12-22T09:05:00Z0.81.5113d 134.699997-8.7000002013-12-22T09:05:01Z0.81.4123d 134.699997-8.7000002013-12-22T09:05:02Z0.81.5113d 134.699997-8.7000002013-12-22T09:05:03Z0.81.4123d 134.800003-8.7000002013-12-22T09:05:04Z0.81.4123d 134.800003-8.7000002013-12-22T09:05:05Z0.81.4123d 134.800003-8.7000002013-12-22T09:05:06Z0.81.4123d 135.000000-8.7000002013-12-22T09:05:07Z1.01.7103d 135.300003-8.7000002013-12-22T09:05:08Z0.81.5113d 135.300003-8.7000002013-12-22T09:05:09Z0.81.4123d 135.300003-8.7000002013-12-22T09:05:10Z0.91.5113d 135.500000-8.7000002013-12-22T09:05:11Z0.91.5113d 135.699997-8.7000002013-12-22T09:05:12Z0.81.5113d 135.600006-8.7000002013-12-22T09:05:13Z0.81.4123d 135.800003-8.7000002013-12-22T09:05:14Z0.81.4123d 136.199997-8.7000002013-12-22T09:05:15Z0.81.5113d 136.399994-8.7000002013-12-22T09:05:16Z0.91.5103d 136.399994-8.7000002013-12-22T09:05:17Z1.01.693d 136.699997-8.7000002013-12-22T09:05:18Z0.91.5103d 136.899994-8.7000002013-12-22T09:05:19Z0.91.5103d 137.000000-8.7000002013-12-22T09:05:20Z0.91.5103d 137.100006-8.7000002013-12-22T09:05:21Z1.31.783d 137.399994-8.7000002013-12-22T09:05:22Z1.11.793d 137.800003-8.7000002013-12-22T09:05:23Z1.11.793d 137.899994-8.7000002013-12-22T09:05:24Z1.11.793d 138.000000-8.7000002013-12-22T09:05:25Z1.01.7103d 138.300003-8.7000002013-12-22T09:05:26Z0.91.5103d 138.699997-8.7000002013-12-22T09:05:27Z0.91.5103d 138.899994-8.7000002013-12-22T09:05:28Z0.90.8103d 139.300003-8.7000002013-12-22T09:05:29Z0.91.5103d 139.699997-8.7000002013-12-22T09:05:30Z0.91.5103d 140.000000-8.7000002013-12-22T09:05:31Z0.81.5113d 140.199997-8.7000002013-12-22T09:05:32Z0.91.5103d 140.500000-8.7000002013-12-22T09:05:33Z1.11.793d 140.899994-8.7000002013-12-22T09:05:34Z0.91.5103d 141.199997-8.7000002013-12-22T09:05:35Z0.91.5103d 141.399994-8.7000002013-12-22T09:05:36Z1.11.793d 141.699997-8.7000002013-12-22T09:05:37Z1.11.793d 142.199997-8.7000002013-12-22T09:05:38Z0.91.5103d 142.600006-8.7000002013-12-22T09:05:39Z0.81.5113d 142.699997-8.7000002013-12-22T09:05:40Z0.81.5113d 142.899994-8.7000002013-12-22T09:05:41Z0.91.5103d 143.100006-8.7000002013-12-22T09:05:42Z0.81.5113d 143.399994-8.7000002013-12-22T09:05:43Z0.91.5103d 143.399994-8.7000002013-12-22T09:05:44Z0.91.5103d 143.899994-8.7000002013-12-22T09:05:45Z0.81.5113d 144.399994-8.7000002013-12-22T09:05:46Z0.81.5113d 144.800003-8.7000002013-12-22T09:05:47Z1.01.7103d 145.000000-8.7000002013-12-22T09:05:48Z1.01.7103d 145.100006-8.7000002013-12-22T09:05:49Z1.00.9103d 145.500000-8.7000002013-12-22T09:05:50Z0.70.8123d 146.000000-8.7000002013-12-22T09:05:51Z0.81.4123d 146.500000-8.7000002013-12-22T09:05:52Z0.91.5103d 146.899994-8.7000002013-12-22T09:05:53Z0.91.5103d 147.199997-8.7000002013-12-22T09:05:54Z0.81.5113d 147.699997-8.7000002013-12-22T09:05:55Z0.81.5113d 148.000000-8.7000002013-12-22T09:05:56Z0.81.5113d 148.100006-8.7000002013-12-22T09:05:57Z0.81.5113d 148.500000-8.7000002013-12-22T09:05:58Z0.81.4123d 148.800003-8.7000002013-12-22T09:05:59Z1.01.7103d 149.000000-8.7000002013-12-22T09:06:00Z1.00.983d 149.100006-8.7000002013-12-22T09:06:01Z0.91.5103d 149.300003-8.7000002013-12-22T09:06:02Z0.81.4123d 150.000000-8.7000002013-12-22T09:06:03Z0.81.4123d 150.800003-8.7000002013-12-22T09:06:04Z0.81.4123d 151.199997-8.7000002013-12-22T09:06:05Z0.80.8113d 151.199997-8.7000002013-12-22T09:06:06Z0.70.8123d 151.199997-8.7000002013-12-22T09:06:07Z0.81.4123d 151.500000-8.7000002013-12-22T09:06:08Z0.81.4123d 151.899994-8.7000002013-12-22T09:06:09Z0.81.4123d 152.100006-8.7000002013-12-22T09:06:10Z0.81.4123d 152.100006-8.7000002013-12-22T09:06:11Z0.81.4123d 152.199997-8.7000002013-12-22T09:06:12Z0.91.5103d 152.500000-8.7000002013-12-22T09:06:13Z1.11.793d 152.600006-8.7000002013-12-22T09:06:14Z0.91.5103d 152.500000-8.7000002013-12-22T09:06:15Z1.01.7103d 152.699997-8.7000002013-12-22T09:06:16Z0.81.4123d 153.100006-8.7000002013-12-22T09:06:17Z0.81.4123d 153.399994-8.7000002013-12-22T09:06:18Z0.81.4123d 153.699997-8.7000002013-12-22T09:06:19Z0.81.4123d 153.800003-8.7000002013-12-22T09:06:20Z0.81.4123d 154.000000-8.7000002013-12-22T09:06:21Z0.91.5103d 154.300003-8.7000002013-12-22T09:06:22Z0.81.4123d 154.699997-8.7000002013-12-22T09:06:23Z0.81.4123d 154.899994-8.7000002013-12-22T09:06:24Z0.81.5113d 154.899994-8.7000002013-12-22T09:06:25Z0.70.8123d 154.800003-8.7000002013-12-22T09:06:26Z0.70.8123d 154.699997-8.7000002013-12-22T09:06:27Z0.81.4123d 154.800003-8.7000002013-12-22T09:06:28Z0.81.5113d 155.000000-8.7000002013-12-22T09:06:29Z0.91.5103d 155.000000-8.7000002013-12-22T09:06:30Z0.81.5113d 154.899994-8.7000002013-12-22T09:06:31Z0.81.5113d 155.100006-8.7000002013-12-22T09:06:32Z0.81.5113d 155.300003-8.7000002013-12-22T09:06:33Z0.81.4123d 155.399994-8.7000002013-12-22T09:06:34Z0.81.4123d 155.500000-8.7000002013-12-22T09:06:35Z0.81.4123d 155.600006-8.7000002013-12-22T09:06:36Z0.81.4123d 155.699997-8.7000002013-12-22T09:06:37Z0.81.5113d 155.899994-8.7000002013-12-22T09:06:38Z0.81.4123d 156.100006-8.7000002013-12-22T09:06:39Z0.81.4123d 156.300003-8.7000002013-12-22T09:06:40Z0.81.4123d 156.300003-8.7000002013-12-22T09:06:41Z0.81.5113d 156.300003-8.7000002013-12-22T09:06:42Z0.81.5113d 156.199997-8.7000002013-12-22T09:06:43Z0.81.4123d 156.399994-8.7000002013-12-22T09:06:44Z0.81.4123d 156.600006-8.7000002013-12-22T09:06:45Z0.81.5113d 156.699997-8.7000002013-12-22T09:06:46Z0.81.5113d 156.699997-8.7000002013-12-22T09:06:47Z0.81.5113d 156.500000-8.7000002013-12-22T09:06:48Z0.91.5103d 156.399994-8.7000002013-12-22T09:06:49Z0.91.5103d 156.399994-8.7000002013-12-22T09:06:50Z0.81.5113d 156.600006-8.7000002013-12-22T09:06:51Z0.81.5113d 156.699997-8.7000002013-12-22T09:06:52Z0.81.5113d 156.699997-8.7000002013-12-22T09:06:53Z0.81.5113d 156.500000-8.7000002013-12-22T09:06:54Z0.91.5103d 156.300003-8.7000002013-12-22T09:06:55Z1.01.593d 156.199997-8.7000002013-12-22T09:06:56Z0.91.5103d 156.199997-8.7000002013-12-22T09:06:57Z0.81.5113d 156.199997-8.7000002013-12-22T09:06:58Z0.81.5113d 156.199997-8.7000002013-12-22T09:06:59Z0.91.5103d 156.100006-8.7000002013-12-22T09:07:00Z0.81.5113d 155.800003-8.7000002013-12-22T09:07:01Z1.01.893d 155.600006-8.7000002013-12-22T09:07:02Z0.81.5113d 155.399994-8.7000002013-12-22T09:07:03Z0.81.5113d 155.300003-8.7000002013-12-22T09:07:04Z0.81.5113d 155.300003-8.7000002013-12-22T09:07:05Z0.81.5113d 155.199997-8.7000002013-12-22T09:07:06Z0.81.5113d 154.800003-8.7000002013-12-22T09:07:07Z0.81.5113d 154.399994-8.7000002013-12-22T09:07:08Z0.81.5113d 154.000000-8.7000002013-12-22T09:07:09Z0.81.5113d 153.699997-8.7000002013-12-22T09:07:10Z0.81.5113d 153.500000-8.7000002013-12-22T09:07:11Z0.81.5113d 153.199997-8.7000002013-12-22T09:07:12Z0.91.5103d 152.800003-8.7000002013-12-22T09:07:13Z0.91.5103d 152.300003-8.7000002013-12-22T09:07:14Z0.91.5103d 151.800003-8.7000002013-12-22T09:07:15Z0.91.5103d 151.300003-8.7000002013-12-22T09:07:16Z0.91.5103d 150.899994-8.7000002013-12-22T09:07:17Z0.81.5113d 150.600006-8.7000002013-12-22T09:07:18Z0.91.5103d 150.300003-8.7000002013-12-22T09:07:19Z0.91.5103d 149.899994-8.7000002013-12-22T09:07:20Z0.91.5103d 149.600006-8.7000002013-12-22T09:07:21Z0.81.5113d 149.199997-8.7000002013-12-22T09:07:22Z0.81.4123d 148.600006-8.7000002013-12-22T09:07:23Z0.91.5103d 148.100006-8.7000002013-12-22T09:07:24Z0.81.5113d 147.699997-8.7000002013-12-22T09:07:25Z0.91.5103d 147.300003-8.7000002013-12-22T09:07:26Z0.81.4123d 147.199997-8.7000002013-12-22T09:07:27Z0.70.8123d 146.899994-8.7000002013-12-22T09:07:28Z0.70.8123d 146.699997-8.7000002013-12-22T09:07:29Z0.81.4123d 146.300003-8.7000002013-12-22T09:07:30Z0.70.8123d 145.899994-8.7000002013-12-22T09:07:31Z0.81.4123d 145.399994-8.7000002013-12-22T09:07:32Z0.81.4123d 145.100006-8.7000002013-12-22T09:07:33Z0.81.5113d 144.800003-8.7000002013-12-22T09:07:34Z0.81.5113d 144.500000-8.7000002013-12-22T09:07:35Z0.80.8113d 144.199997-8.7000002013-12-22T09:07:36Z0.80.8113d 144.100006-8.7000002013-12-22T09:07:37Z0.80.8113d 143.899994-8.7000002013-12-22T09:07:38Z0.81.5113d 143.600006-8.7000002013-12-22T09:07:39Z1.01.593d 143.300003-8.7000002013-12-22T09:07:40Z1.01.893d 142.899994-8.7000002013-12-22T09:07:41Z0.91.5103d 142.800003-8.7000002013-12-22T09:07:42Z0.81.5113d 142.800003-8.7000002013-12-22T09:07:43Z0.91.5103d 142.800003-8.7000002013-12-22T09:07:44Z1.01.593d 142.699997-8.7000002013-12-22T09:07:45Z0.91.5103d 143.000000-8.7000002013-12-22T09:07:46Z0.91.5103d 143.300003-8.7000002013-12-22T09:07:47Z0.91.5103d 143.300003-8.7000002013-12-22T09:07:48Z0.81.5113d 143.199997-8.7000002013-12-22T09:07:49Z0.81.5113d 143.000000-8.7000002013-12-22T09:07:50Z0.91.5103d 142.899994-8.7000002013-12-22T09:07:51Z0.91.5103d 142.800003-8.7000002013-12-22T09:07:52Z1.01.693d 142.699997-8.7000002013-12-22T09:07:53Z0.80.8103d 142.800003-8.7000002013-12-22T09:07:54Z0.80.8113d 142.800003-8.7000002013-12-22T09:07:55Z1.01.893d 142.899994-8.7000002013-12-22T09:07:56Z1.01.593d 142.899994-8.7000002013-12-22T09:07:57Z0.81.5113d 143.000000-8.7000002013-12-22T09:07:58Z0.81.5113d 143.100006-8.7000002013-12-22T09:07:59Z0.81.5113d 143.300003-8.7000002013-12-22T09:08:00Z0.81.5113d 143.300003-8.7000002013-12-22T09:08:01Z0.81.5113d 143.399994-8.7000002013-12-22T09:08:02Z0.81.5113d 143.699997-8.7000002013-12-22T09:08:03Z0.91.5103d 144.000000-8.7000002013-12-22T09:08:04Z0.91.5103d 144.100006-8.7000002013-12-22T09:08:05Z0.81.5113d 144.500000-8.7000002013-12-22T09:08:06Z0.81.5113d 144.899994-8.7000002013-12-22T09:08:07Z0.91.5103d 145.199997-8.7000002013-12-22T09:08:08Z0.81.5113d 145.500000-8.7000002013-12-22T09:08:09Z0.81.5113d 145.699997-8.7000002013-12-22T09:08:10Z1.01.593d 145.899994-8.7000002013-12-22T09:08:11Z0.91.5103d 146.199997-8.7000002013-12-22T09:08:12Z0.91.5103d 146.399994-8.7000002013-12-22T09:08:13Z1.01.593d 146.399994-8.7000002013-12-22T09:08:14Z0.91.5103d 146.600006-8.7000002013-12-22T09:08:15Z0.81.5113d 146.800003-8.7000002013-12-22T09:08:16Z0.81.5113d 147.000000-8.7000002013-12-22T09:08:17Z0.81.5113d 147.300003-8.7000002013-12-22T09:08:18Z0.81.5113d 147.699997-8.7000002013-12-22T09:08:19Z0.91.5103d 148.000000-8.7000002013-12-22T09:08:20Z0.81.5113d 148.199997-8.7000002013-12-22T09:08:21Z0.81.5113d 148.500000-8.7000002013-12-22T09:08:22Z0.81.5113d 148.800003-8.7000002013-12-22T09:08:23Z0.81.5113d 148.800003-8.7000002013-12-22T09:08:24Z0.91.5103d 148.699997-8.7000002013-12-22T09:08:25Z0.81.5113d 148.800003-8.7000002013-12-22T09:08:26Z0.91.5103d 148.800003-8.7000002013-12-22T09:08:27Z0.81.5113d 148.699997-8.7000002013-12-22T09:08:28Z0.81.5113d 148.699997-8.7000002013-12-22T09:08:29Z0.81.5113d 148.800003-8.7000002013-12-22T09:08:30Z0.81.5113d 148.899994-8.7000002013-12-22T09:08:31Z0.81.5113d 148.899994-8.7000002013-12-22T09:08:32Z0.81.4123d 148.899994-8.7000002013-12-22T09:08:33Z0.91.5103d 149.100006-8.7000002013-12-22T09:08:34Z0.81.5113d 149.199997-8.7000002013-12-22T09:08:35Z0.81.4123d 149.300003-8.7000002013-12-22T09:08:36Z0.81.4123d 149.399994-8.7000002013-12-22T09:08:37Z0.81.4123d 149.500000-8.7000002013-12-22T09:08:38Z0.81.4123d 149.500000-8.7000002013-12-22T09:08:39Z0.81.4123d 149.500000-8.7000002013-12-22T09:08:40Z0.81.4123d 149.399994-8.7000002013-12-22T09:08:41Z0.81.4123d 149.300003-8.7000002013-12-22T09:08:42Z0.81.4123d 149.199997-8.7000002013-12-22T09:08:43Z0.81.4123d 149.000000-8.7000002013-12-22T09:08:44Z0.81.4123d 149.000000-8.7000002013-12-22T09:08:45Z0.81.4123d 149.100006-8.7000002013-12-22T09:08:46Z0.81.4123d 149.199997-8.7000002013-12-22T09:08:47Z0.81.4123d 149.300003-8.7000002013-12-22T09:08:48Z0.81.4123d 149.300003-8.7000002013-12-22T09:08:49Z0.81.4123d 149.399994-8.7000002013-12-22T09:08:50Z0.81.4123d 149.399994-8.7000002013-12-22T09:08:51Z0.81.4123d 149.399994-8.7000002013-12-22T09:08:52Z0.81.5113d 149.500000-8.7000002013-12-22T09:08:53Z0.81.4123d 149.500000-8.7000002013-12-22T09:08:54Z0.81.4123d 149.500000-8.7000002013-12-22T09:08:55Z0.81.4123d 149.600006-8.7000002013-12-22T09:08:56Z0.81.4123d 149.600006-8.7000002013-12-22T09:08:57Z0.81.4123d 149.500000-8.7000002013-12-22T09:08:58Z0.81.4123d 149.199997-8.7000002013-12-22T09:08:59Z0.81.4123d 149.199997-8.7000002013-12-22T09:09:00Z0.81.4123d 149.000000-8.7000002013-12-22T09:09:01Z0.81.4123d 148.899994-8.7000002013-12-22T09:09:02Z0.81.5113d 148.699997-8.7000002013-12-22T09:09:03Z0.81.4123d 148.500000-8.7000002013-12-22T09:09:04Z0.81.4123d 148.399994-8.7000002013-12-22T09:09:05Z0.81.5113d 148.199997-8.7000002013-12-22T09:09:06Z0.81.5113d 148.100006-8.7000002013-12-22T09:09:07Z1.01.7103d 147.800003-8.7000002013-12-22T09:09:08Z0.91.5103d 147.399994-8.7000002013-12-22T09:09:09Z0.81.4123d 147.000000-8.7000002013-12-22T09:09:10Z0.81.5113d 146.800003-8.7000002013-12-22T09:09:11Z0.81.4123d 146.399994-8.7000002013-12-22T09:09:12Z0.81.4123d 146.100006-8.7000002013-12-22T09:09:13Z1.01.7103d 145.800003-8.7000002013-12-22T09:09:14Z0.81.4123d 145.500000-8.7000002013-12-22T09:09:15Z0.81.4123d 145.199997-8.7000002013-12-22T09:09:16Z0.81.4123d 144.899994-8.7000002013-12-22T09:09:17Z0.81.4123d 144.699997-8.7000002013-12-22T09:09:18Z0.81.4123d 144.600006-8.7000002013-12-22T09:09:19Z0.81.4123d 144.399994-8.7000002013-12-22T09:09:20Z0.81.4123d 144.100006-8.7000002013-12-22T09:09:21Z0.81.4123d 143.699997-8.7000002013-12-22T09:09:22Z0.81.4123d 143.399994-8.7000002013-12-22T09:09:23Z0.81.4123d 142.899994-8.7000002013-12-22T09:09:24Z0.81.5113d 142.500000-8.7000002013-12-22T09:09:25Z0.81.4123d 142.199997-8.7000002013-12-22T09:09:26Z0.81.4123d 141.899994-8.7000002013-12-22T09:09:27Z0.81.4123d 141.500000-8.7000002013-12-22T09:09:28Z0.81.4123d 141.000000-8.7000002013-12-22T09:09:29Z0.81.4123d 140.500000-8.7000002013-12-22T09:09:30Z0.81.4123d 140.000000-8.7000002013-12-22T09:09:31Z0.81.4123d 139.399994-8.7000002013-12-22T09:09:32Z0.81.4123d 138.899994-8.7000002013-12-22T09:09:33Z0.81.4123d 138.600006-8.7000002013-12-22T09:09:34Z0.81.4123d 138.100006-8.7000002013-12-22T09:09:35Z0.81.4123d 137.600006-8.7000002013-12-22T09:09:36Z0.81.4123d 137.100006-8.7000002013-12-22T09:09:37Z0.81.4123d 136.600006-8.7000002013-12-22T09:09:38Z0.81.4123d 136.100006-8.7000002013-12-22T09:09:39Z0.81.4123d 135.600006-8.7000002013-12-22T09:09:40Z0.81.4123d 135.300003-8.7000002013-12-22T09:09:41Z0.81.4123d 134.800003-8.7000002013-12-22T09:09:42Z0.81.5113d 134.300003-8.7000002013-12-22T09:09:43Z0.81.4123d 133.800003-8.7000002013-12-22T09:09:44Z0.81.4123d 133.300003-8.7000002013-12-22T09:09:45Z0.81.5113d 132.800003-8.7000002013-12-22T09:09:46Z0.81.4123d 132.199997-8.7000002013-12-22T09:09:47Z0.81.4123d 131.500000-8.7000002013-12-22T09:09:48Z0.81.4123d 130.800003-8.7000002013-12-22T09:09:49Z0.81.4123d 130.100006-8.7000002013-12-22T09:09:50Z0.81.4123d 129.300003-8.7000002013-12-22T09:09:51Z0.70.8123d 128.500000-8.7000002013-12-22T09:09:52Z0.81.4123d 127.599998-8.7000002013-12-22T09:09:53Z0.81.4123d 126.599998-8.7000002013-12-22T09:09:54Z0.81.5113d 125.900002-8.7000002013-12-22T09:09:55Z0.81.4123d 125.500000-8.7000002013-12-22T09:09:56Z0.81.4123d 125.300003-8.7000002013-12-22T09:09:57Z0.81.4123d 125.099998-8.7000002013-12-22T09:09:58Z0.81.4123d 125.199997-8.7000002013-12-22T09:09:59Z0.81.4123d 125.500000-8.7000002013-12-22T09:10:00Z0.81.4123d 126.099998-8.7000002013-12-22T09:10:01Z0.81.4123d 126.699997-8.7000002013-12-22T09:10:02Z0.81.4123d 127.099998-8.7000002013-12-22T09:10:03Z0.81.4123d 127.800003-8.7000002013-12-22T09:10:04Z0.81.4123d 128.500000-8.7000002013-12-22T09:10:05Z0.81.4123d 129.199997-8.7000002013-12-22T09:10:06Z0.81.4123d 129.899994-8.7000002013-12-22T09:10:07Z0.81.4123d 130.500000-8.7000002013-12-22T09:10:08Z0.81.4123d 131.199997-8.7000002013-12-22T09:10:09Z0.81.4123d 131.899994-8.7000002013-12-22T09:10:10Z0.81.4123d 132.699997-8.7000002013-12-22T09:10:11Z0.81.4123d 133.500000-8.7000002013-12-22T09:10:12Z0.81.4123d 134.000000-8.7000002013-12-22T09:10:13Z0.81.5113d 134.600006-8.7000002013-12-22T09:10:14Z0.81.5113d 135.199997-8.7000002013-12-22T09:10:15Z0.81.4123d 135.600006-8.7000002013-12-22T09:10:16Z0.81.4123d 136.199997-8.7000002013-12-22T09:10:17Z0.81.4123d 136.600006-8.7000002013-12-22T09:10:18Z0.81.4123d 137.000000-8.7000002013-12-22T09:10:19Z0.81.4123d 137.300003-8.7000002013-12-22T09:10:20Z0.81.4123d 137.600006-8.7000002013-12-22T09:10:21Z0.81.4123d 137.899994-8.7000002013-12-22T09:10:22Z0.81.5113d 138.300003-8.7000002013-12-22T09:10:23Z0.81.4123d 138.600006-8.7000002013-12-22T09:10:24Z0.81.5113d 139.000000-8.7000002013-12-22T09:10:25Z0.81.5113d 139.399994-8.7000002013-12-22T09:10:26Z0.81.4123d 139.800003-8.7000002013-12-22T09:10:27Z0.81.4123d 140.100006-8.7000002013-12-22T09:10:28Z0.81.4123d 140.399994-8.7000002013-12-22T09:10:29Z0.81.4123d 140.800003-8.7000002013-12-22T09:10:30Z0.81.4123d 141.100006-8.7000002013-12-22T09:10:31Z0.81.4123d 141.500000-8.7000002013-12-22T09:10:32Z0.81.4123d 141.800003-8.7000002013-12-22T09:10:33Z0.81.4123d 142.300003-8.7000002013-12-22T09:10:34Z0.81.4123d 142.699997-8.7000002013-12-22T09:10:35Z0.81.4123d 143.100006-8.7000002013-12-22T09:10:36Z0.81.5113d 143.399994-8.7000002013-12-22T09:10:37Z0.81.4123d 143.699997-8.7000002013-12-22T09:10:38Z0.81.4123d 143.800003-8.7000002013-12-22T09:10:39Z0.81.4123d 143.899994-8.7000002013-12-22T09:10:40Z0.81.4123d 144.000000-8.7000002013-12-22T09:10:41Z0.81.4123d 144.000000-8.7000002013-12-22T09:10:42Z0.81.4123d 144.000000-8.7000002013-12-22T09:10:43Z0.81.4123d 144.100006-8.7000002013-12-22T09:10:44Z0.81.4123d 144.100006-8.7000002013-12-22T09:10:45Z0.81.5113d 144.199997-8.7000002013-12-22T09:10:46Z0.81.4123d 144.399994-8.7000002013-12-22T09:10:47Z0.81.5113d 144.600006-8.7000002013-12-22T09:10:48Z0.81.5113d 144.699997-8.7000002013-12-22T09:10:49Z0.81.5113d 144.800003-8.7000002013-12-22T09:10:50Z0.81.5113d 145.000000-8.7000002013-12-22T09:10:51Z0.81.4123d 145.000000-8.7000002013-12-22T09:10:52Z0.81.5113d 145.000000-8.7000002013-12-22T09:10:53Z0.81.4123d 144.899994-8.7000002013-12-22T09:10:54Z0.81.5113d 144.800003-8.7000002013-12-22T09:10:55Z0.81.4123d 144.800003-8.7000002013-12-22T09:10:56Z0.81.5113d 144.800003-8.7000002013-12-22T09:10:57Z0.81.4123d 145.000000-8.7000002013-12-22T09:10:58Z0.81.4123d 144.899994-8.7000002013-12-22T09:10:59Z0.81.5113d 145.000000-8.7000002013-12-22T09:11:00Z0.81.5113d 145.000000-8.7000002013-12-22T09:11:01Z0.81.5113d 145.100006-8.7000002013-12-22T09:11:02Z0.81.5113d 145.100006-8.7000002013-12-22T09:11:03Z0.81.5113d 144.899994-8.7000002013-12-22T09:11:04Z0.81.4123d 144.800003-8.8000002013-12-22T09:11:05Z0.81.4123d 144.699997-8.8000002013-12-22T09:11:06Z0.81.4123d 144.500000-8.8000002013-12-22T09:11:07Z0.81.4123d 144.600006-8.8000002013-12-22T09:11:08Z0.81.5113d 144.699997-8.8000002013-12-22T09:11:09Z0.81.5113d 144.699997-8.8000002013-12-22T09:11:10Z0.81.4123d 144.800003-8.8000002013-12-22T09:11:11Z0.81.4123d 144.899994-8.8000002013-12-22T09:11:12Z0.81.5113d 145.100006-8.8000002013-12-22T09:11:13Z0.81.5113d 145.199997-8.8000002013-12-22T09:11:14Z0.81.5113d 145.000000-8.8000002013-12-22T09:11:15Z0.81.5113d 144.899994-8.8000002013-12-22T09:11:16Z0.81.4123d 144.800003-8.8000002013-12-22T09:11:17Z0.81.4123d 145.000000-8.8000002013-12-22T09:11:18Z1.01.6103d 145.199997-8.8000002013-12-22T09:11:19Z0.81.5113d 145.399994-8.8000002013-12-22T09:11:20Z0.81.4123d 145.399994-8.8000002013-12-22T09:11:21Z0.81.4123d 145.500000-8.8000002013-12-22T09:11:22Z0.81.4123d 145.399994-8.8000002013-12-22T09:11:23Z0.81.5113d 145.399994-8.8000002013-12-22T09:11:24Z0.81.5113d 145.199997-8.8000002013-12-22T09:11:25Z0.81.5113d 145.100006-8.8000002013-12-22T09:11:26Z0.81.5113d 145.000000-8.8000002013-12-22T09:11:27Z0.80.8113d 145.100006-8.8000002013-12-22T09:11:28Z0.80.9103d 145.100006-8.8000002013-12-22T09:11:29Z0.81.4123d 145.199997-8.8000002013-12-22T09:11:30Z0.81.4123d 145.000000-8.8000002013-12-22T09:11:31Z0.81.4123d 144.899994-8.8000002013-12-22T09:11:32Z0.81.4123d 144.699997-8.8000002013-12-22T09:11:33Z0.81.4123d 144.500000-8.8000002013-12-22T09:11:34Z0.81.4123d 144.500000-8.8000002013-12-22T09:11:35Z0.81.5113d 144.600006-8.8000002013-12-22T09:11:36Z0.80.8113d 144.600006-8.8000002013-12-22T09:11:37Z0.70.8123d 144.600006-8.8000002013-12-22T09:11:38Z0.70.8123d 144.399994-8.8000002013-12-22T09:11:39Z0.81.5113d 144.199997-8.8000002013-12-22T09:11:40Z0.81.4123d 144.000000-8.8000002013-12-22T09:11:41Z0.81.6113d 143.899994-8.8000002013-12-22T09:11:42Z0.81.4123d 143.800003-8.8000002013-12-22T09:11:43Z0.81.4123d 143.699997-8.8000002013-12-22T09:11:44Z0.81.4123d 143.600006-8.8000002013-12-22T09:11:45Z0.81.4123d 143.399994-8.8000002013-12-22T09:11:46Z0.81.4123d 143.300003-8.8000002013-12-22T09:11:47Z0.81.4123d 143.000000-8.8000002013-12-22T09:11:48Z0.81.4123d 142.800003-8.8000002013-12-22T09:11:49Z0.81.5113d 142.699997-8.8000002013-12-22T09:11:50Z0.81.4123d 142.600006-8.8000002013-12-22T09:11:51Z0.81.4123d 142.500000-8.8000002013-12-22T09:11:52Z0.81.5113d 142.500000-8.8000002013-12-22T09:11:53Z0.81.4123d 142.199997-8.8000002013-12-22T09:11:54Z0.81.4123d 141.899994-8.8000002013-12-22T09:11:55Z0.81.4123d 141.699997-8.8000002013-12-22T09:11:56Z0.81.4123d 141.600006-8.8000002013-12-22T09:11:57Z0.81.4123d 141.500000-8.8000002013-12-22T09:11:58Z0.81.4123d 141.399994-8.8000002013-12-22T09:11:59Z0.81.4123d 141.199997-8.8000002013-12-22T09:12:00Z0.81.4123d 141.000000-8.8000002013-12-22T09:12:01Z0.81.5113d 140.699997-8.8000002013-12-22T09:12:02Z0.81.5113d 140.600006-8.8000002013-12-22T09:12:03Z0.81.5113d 140.600006-8.8000002013-12-22T09:12:04Z0.81.4123d 140.500000-8.8000002013-12-22T09:12:05Z0.81.4123d 140.300003-8.8000002013-12-22T09:12:06Z0.81.4123d 140.199997-8.8000002013-12-22T09:12:07Z0.81.5113d 139.800003-8.8000002013-12-22T09:12:08Z0.81.4123d 139.699997-8.8000002013-12-22T09:12:09Z0.81.4123d 139.699997-8.8000002013-12-22T09:12:10Z0.80.8113d 139.600006-8.8000002013-12-22T09:12:11Z0.81.4123d 139.500000-8.8000002013-12-22T09:12:12Z0.70.8123d 139.399994-8.8000002013-12-22T09:12:13Z0.81.4123d 139.100006-8.8000002013-12-22T09:12:14Z0.81.5113d 138.899994-8.8000002013-12-22T09:12:15Z0.81.5113d 138.899994-8.8000002013-12-22T09:12:16Z0.91.5103d 138.800003-8.8000002013-12-22T09:12:17Z0.81.5113d 138.699997-8.8000002013-12-22T09:12:18Z0.81.5113d 138.500000-8.8000002013-12-22T09:12:19Z0.80.8113d 138.300003-8.8000002013-12-22T09:12:20Z0.81.4123d 138.100006-8.8000002013-12-22T09:12:21Z0.81.4123d 138.000000-8.8000002013-12-22T09:12:22Z0.81.4123d 137.899994-8.8000002013-12-22T09:12:23Z0.81.4123d 137.899994-8.8000002013-12-22T09:12:24Z0.81.5113d 137.600006-8.8000002013-12-22T09:12:25Z0.81.5113d 137.300003-8.8000002013-12-22T09:12:26Z0.91.5103d 137.300003-8.8000002013-12-22T09:12:27Z0.81.5113d 137.399994-8.8000002013-12-22T09:12:28Z0.81.5113d 137.300003-8.8000002013-12-22T09:12:29Z0.81.5113d 137.199997-8.8000002013-12-22T09:12:30Z0.81.5113d 137.000000-8.8000002013-12-22T09:12:31Z0.91.5103d 136.899994-8.8000002013-12-22T09:12:32Z0.91.5103d 136.899994-8.8000002013-12-22T09:12:33Z0.81.5113d 137.000000-8.8000002013-12-22T09:12:34Z0.81.5113d 136.899994-8.8000002013-12-22T09:12:35Z0.81.4123d 136.600006-8.8000002013-12-22T09:12:36Z0.81.4123d 136.500000-8.8000002013-12-22T09:12:37Z0.81.4123d 136.500000-8.8000002013-12-22T09:12:38Z0.91.5103d 136.500000-8.8000002013-12-22T09:12:39Z1.01.6103d 136.399994-8.8000002013-12-22T09:12:40Z0.81.5113d 136.199997-8.8000002013-12-22T09:12:41Z0.81.5113d 136.000000-8.8000002013-12-22T09:12:42Z0.81.5113d 136.100006-8.8000002013-12-22T09:12:43Z0.81.5113d 136.199997-8.8000002013-12-22T09:12:44Z0.81.5113d 136.199997-8.8000002013-12-22T09:12:45Z0.81.4123d 136.000000-8.8000002013-12-22T09:12:46Z0.81.4113d 135.899994-8.8000002013-12-22T09:12:47Z0.81.4123d 135.899994-8.8000002013-12-22T09:12:48Z1.01.6103d 135.899994-8.8000002013-12-22T09:12:49Z0.70.8123d 135.699997-8.8000002013-12-22T09:12:50Z0.70.8123d 135.600006-8.8000002013-12-22T09:12:51Z0.70.8123d 135.399994-8.8000002013-12-22T09:12:52Z0.81.4123d 135.199997-8.8000002013-12-22T09:12:53Z0.81.4123d 135.000000-8.8000002013-12-22T09:12:54Z0.81.4123d 134.899994-8.8000002013-12-22T09:12:55Z0.81.4123d 134.699997-8.8000002013-12-22T09:12:56Z0.81.4113d 134.600006-8.8000002013-12-22T09:12:57Z0.80.8113d 134.600006-8.8000002013-12-22T09:12:58Z0.70.8123d 134.600006-8.8000002013-12-22T09:12:59Z0.70.8123d 134.399994-8.8000002013-12-22T09:13:00Z0.81.4123d 134.199997-8.8000002013-12-22T09:13:01Z0.81.4113d 134.100006-8.8000002013-12-22T09:13:02Z0.81.4113d 134.100006-8.8000002013-12-22T09:13:03Z0.80.8113d 134.100006-8.8000002013-12-22T09:13:04Z0.80.8113d 134.000000-8.8000002013-12-22T09:13:05Z0.80.8113d 133.899994-8.8000002013-12-22T09:13:06Z0.80.8113d 133.899994-8.8000002013-12-22T09:13:07Z0.81.4113d 133.800003-8.8000002013-12-22T09:13:08Z0.81.4113d 133.800003-8.8000002013-12-22T09:13:09Z0.81.4113d 133.699997-8.8000002013-12-22T09:13:10Z0.81.4113d 133.500000-8.8000002013-12-22T09:13:11Z0.81.4123d 133.399994-8.8000002013-12-22T09:13:12Z0.81.4123d 133.399994-8.8000002013-12-22T09:13:13Z0.70.8123d 133.100006-8.8000002013-12-22T09:13:14Z0.81.4123d 133.000000-8.8000002013-12-22T09:13:15Z0.70.8123d 132.899994-8.8000002013-12-22T09:13:16Z0.70.8123d 132.899994-8.8000002013-12-22T09:13:17Z0.80.8113d 132.800003-8.8000002013-12-22T09:13:18Z0.81.4123d 132.699997-8.8000002013-12-22T09:13:19Z0.81.4123d 132.699997-8.8000002013-12-22T09:13:20Z0.81.4123d 132.800003-8.8000002013-12-22T09:13:21Z0.81.4123d 132.600006-8.8000002013-12-22T09:13:22Z0.81.4123d 132.300003-8.8000002013-12-22T09:13:23Z0.81.5113d 132.199997-8.8000002013-12-22T09:13:24Z0.81.5113d 132.199997-8.8000002013-12-22T09:13:25Z0.81.4123d 132.199997-8.8000002013-12-22T09:13:26Z0.81.5113d 132.100006-8.8000002013-12-22T09:13:27Z0.81.4123d 132.100006-8.8000002013-12-22T09:13:28Z0.81.4123d 132.100006-8.8000002013-12-22T09:13:29Z0.81.4123d 131.899994-8.8000002013-12-22T09:13:30Z0.81.4123d 131.800003-8.8000002013-12-22T09:13:31Z0.81.4123d 131.699997-8.8000002013-12-22T09:13:32Z0.81.4123d 131.699997-8.8000002013-12-22T09:13:33Z0.81.4123d 131.600006-8.8000002013-12-22T09:13:34Z0.81.4113d 131.300003-8.8000002013-12-22T09:13:35Z0.81.4113d 131.199997-8.8000002013-12-22T09:13:36Z0.70.8123d 131.100006-8.8000002013-12-22T09:13:37Z0.70.8123d 131.000000-8.8000002013-12-22T09:13:38Z0.81.4123d 130.899994-8.8000002013-12-22T09:13:39Z0.81.4123d 130.899994-8.8000002013-12-22T09:13:40Z0.81.4123d 130.699997-8.8000002013-12-22T09:13:41Z0.81.4123d 130.500000-8.8000002013-12-22T09:13:42Z0.70.8123d 130.300003-8.8000002013-12-22T09:13:43Z0.81.4123d 130.399994-8.8000002013-12-22T09:13:44Z0.70.8123d 130.399994-8.8000002013-12-22T09:13:45Z0.70.8123d 130.300003-8.8000002013-12-22T09:13:46Z0.70.8123d 130.300003-8.8000002013-12-22T09:13:47Z0.70.8123d 130.300003-8.8000002013-12-22T09:13:48Z0.70.8123d 130.300003-8.8000002013-12-22T09:13:49Z0.70.8123d 130.100006-8.8000002013-12-22T09:13:50Z0.81.4123d 130.100006-8.8000002013-12-22T09:13:51Z0.70.8123d 130.100006-8.8000002013-12-22T09:13:52Z0.81.4123d 129.899994-8.8000002013-12-22T09:13:53Z0.81.4123d 129.699997-8.8000002013-12-22T09:13:54Z0.81.4123d 129.800003-8.8000002013-12-22T09:13:55Z0.80.8113d 129.699997-8.8000002013-12-22T09:13:56Z0.81.4123d 129.500000-8.8000002013-12-22T09:13:57Z0.81.4123d 129.500000-8.8000002013-12-22T09:13:58Z0.81.5113d 129.500000-8.8000002013-12-22T09:13:59Z0.80.8113d 129.399994-8.8000002013-12-22T09:14:00Z0.81.4123d 129.300003-8.8000002013-12-22T09:14:01Z0.81.4123d 129.300003-8.8000002013-12-22T09:14:02Z0.81.4123d 129.300003-8.8000002013-12-22T09:14:03Z1.01.6103d 129.199997-8.8000002013-12-22T09:14:04Z0.91.6103d 129.000000-8.8000002013-12-22T09:14:05Z0.81.4113d 128.800003-8.8000002013-12-22T09:14:06Z0.81.4123d 128.699997-8.8000002013-12-22T09:14:07Z0.70.8123d 128.500000-8.8000002013-12-22T09:14:08Z0.70.8123d 128.500000-8.8000002013-12-22T09:14:09Z0.70.8123d 128.699997-8.8000002013-12-22T09:14:10Z0.70.8123d 128.500000-8.8000002013-12-22T09:14:11Z0.70.8123d 128.300003-8.8000002013-12-22T09:14:12Z0.70.8123d 128.399994-8.8000002013-12-22T09:14:13Z0.70.8123d 128.300003-8.8000002013-12-22T09:14:14Z0.70.8123d 128.399994-8.8000002013-12-22T09:14:15Z0.70.8123d 128.500000-8.8000002013-12-22T09:14:16Z0.70.8123d 128.500000-8.8000002013-12-22T09:14:17Z0.70.8123d 128.300003-8.8000002013-12-22T09:14:18Z0.70.8123d 128.100006-8.8000002013-12-22T09:14:19Z0.70.8123d 128.000000-8.8000002013-12-22T09:14:20Z0.70.8123d 128.000000-8.8000002013-12-22T09:14:21Z0.70.8123d 128.100006-8.8000002013-12-22T09:14:22Z0.80.8113d 128.100006-8.8000002013-12-22T09:14:23Z0.80.8113d 128.300003-8.8000002013-12-22T09:14:24Z0.70.8123d 128.300003-8.8000002013-12-22T09:14:25Z0.80.8113d 128.300003-8.8000002013-12-22T09:14:26Z0.80.8113d 128.100006-8.8000002013-12-22T09:14:27Z0.70.8123d 128.000000-8.8000002013-12-22T09:14:28Z0.80.8113d 128.000000-8.8000002013-12-22T09:14:29Z0.81.4123d 128.100006-8.8000002013-12-22T09:14:30Z0.80.8113d 128.100006-8.8000002013-12-22T09:14:31Z0.70.8123d 128.199997-8.8000002013-12-22T09:14:32Z0.70.8123d 128.100006-8.8000002013-12-22T09:14:33Z0.81.4123d 128.100006-8.8000002013-12-22T09:14:34Z1.01.6103d 128.199997-8.8000002013-12-22T09:14:35Z1.01.6103d 128.199997-8.8000002013-12-22T09:14:36Z0.81.4123d 128.000000-8.8000002013-12-22T09:14:37Z0.70.8123d 128.100006-8.8000002013-12-22T09:14:38Z0.81.5113d 128.100006-8.8000002013-12-22T09:14:39Z1.01.6103d 128.000000-8.8000002013-12-22T09:14:40Z0.81.4123d 128.100006-8.8000002013-12-22T09:14:41Z0.70.8123d 128.100006-8.8000002013-12-22T09:14:42Z0.81.4123d 128.000000-8.8000002013-12-22T09:14:43Z0.81.4123d 127.800003-8.8000002013-12-22T09:14:44Z0.81.5113d 127.800003-8.8000002013-12-22T09:14:45Z1.01.6103d 127.699997-8.8000002013-12-22T09:14:46Z0.81.4113d 127.900002-8.8000002013-12-22T09:14:47Z0.81.4113d 128.000000-8.8000002013-12-22T09:14:48Z1.01.6103d 127.900002-8.8000002013-12-22T09:14:49Z0.81.4113d 127.800003-8.8000002013-12-22T09:14:50Z0.81.4113d 127.900002-8.8000002013-12-22T09:14:51Z0.81.4123d 127.900002-8.8000002013-12-22T09:14:52Z0.81.4123d 127.699997-8.8000002013-12-22T09:14:53Z0.81.4123d 127.599998-8.8000002013-12-22T09:14:54Z0.81.4123d 127.500000-8.8000002013-12-22T09:14:55Z0.70.8123d 127.500000-8.8000002013-12-22T09:14:56Z1.00.9103d 127.500000-8.8000002013-12-22T09:14:57Z0.81.4123d 127.300003-8.8000002013-12-22T09:14:58Z0.81.5113d 127.199997-8.8000002013-12-22T09:14:59Z1.00.9103d 127.099998-8.8000002013-12-22T09:15:00Z1.00.9103d 126.800003-8.8000002013-12-22T09:15:01Z0.80.8113d 126.800003-8.8000002013-12-22T09:15:02Z0.81.4113d 126.699997-8.8000002013-12-22T09:15:03Z0.81.4113d 126.500000-8.8000002013-12-22T09:15:04Z1.01.6103d 126.500000-8.8000002013-12-22T09:15:05Z1.01.6103d 126.400002-8.8000002013-12-22T09:15:06Z1.01.6103d 126.300003-8.8000002013-12-22T09:15:07Z1.01.6103d 126.199997-8.8000002013-12-22T09:15:08Z1.01.6103d 126.099998-8.8000002013-12-22T09:15:09Z0.81.4113d 126.000000-8.8000002013-12-22T09:15:10Z0.81.4113d 126.000000-8.8000002013-12-22T09:15:11Z1.01.6103d 125.800003-8.8000002013-12-22T09:15:12Z1.01.6103d 125.599998-8.8000002013-12-22T09:15:13Z0.81.4123d 125.500000-8.8000002013-12-22T09:15:14Z0.81.4123d 125.199997-8.8000002013-12-22T09:15:15Z0.81.4123d 125.099998-8.8000002013-12-22T09:15:16Z0.81.4113d 125.000000-8.8000002013-12-22T09:15:17Z0.70.8123d 124.900002-8.8000002013-12-22T09:15:18Z0.80.8113d 124.900002-8.8000002013-12-22T09:15:19Z0.81.4123d 124.900002-8.8000002013-12-22T09:15:20Z0.81.4123d 124.699997-8.8000002013-12-22T09:15:21Z0.81.4123d 124.599998-8.8000002013-12-22T09:15:22Z0.81.5113d 124.500000-8.8000002013-12-22T09:15:23Z0.81.4113d 124.199997-8.8000002013-12-22T09:15:24Z0.81.4113d 124.000000-8.8000002013-12-22T09:15:25Z1.01.6103d 123.800003-8.8000002013-12-22T09:15:26Z1.01.6103d 123.699997-8.8000002013-12-22T09:15:27Z0.81.4113d 123.699997-8.8000002013-12-22T09:15:28Z1.00.8103d 123.500000-8.8000002013-12-22T09:15:29Z0.70.8123d 123.500000-8.8000002013-12-22T09:15:30Z0.81.4123d 123.400002-8.8000002013-12-22T09:15:31Z0.81.4123d 123.199997-8.8000002013-12-22T09:15:32Z0.91.6113d 123.199997-8.8000002013-12-22T09:15:33Z0.81.5113d 123.000000-8.8000002013-12-22T09:15:34Z0.81.5113d 122.900002-8.8000002013-12-22T09:15:35Z0.81.4123d 122.900002-8.8000002013-12-22T09:15:36Z0.81.4123d 122.599998-8.8000002013-12-22T09:15:37Z1.01.6103d 122.599998-8.8000002013-12-22T09:15:38Z0.80.8113d 122.300003-8.8000002013-12-22T09:15:39Z0.81.4123d 122.099998-8.8000002013-12-22T09:15:40Z0.81.4123d 122.099998-8.8000002013-12-22T09:15:41Z0.81.4113d 121.800003-8.8000002013-12-22T09:15:42Z0.81.4113d 121.699997-8.8000002013-12-22T09:15:43Z0.81.4123d 121.599998-8.8000002013-12-22T09:15:44Z0.81.4123d 121.400002-8.8000002013-12-22T09:15:45Z0.81.4113d 121.400002-8.8000002013-12-22T09:15:46Z0.81.4113d 121.199997-8.8000002013-12-22T09:15:47Z0.81.4113d 121.000000-8.8000002013-12-22T09:15:48Z0.81.4113d 120.900002-8.8000002013-12-22T09:15:49Z0.81.4113d 120.699997-8.8000002013-12-22T09:15:50Z0.81.4113d 120.500000-8.8000002013-12-22T09:15:51Z0.81.4123d 120.199997-8.8000002013-12-22T09:15:52Z0.81.4123d 120.199997-8.8000002013-12-22T09:15:53Z0.81.4123d 120.199997-8.8000002013-12-22T09:15:54Z0.81.4123d 120.199997-8.8000002013-12-22T09:15:55Z0.81.4123d 120.300003-8.8000002013-12-22T09:15:56Z0.81.4123d 120.000000-8.8000002013-12-22T09:15:57Z0.81.4123d 120.000000-8.8000002013-12-22T09:15:58Z0.81.4113d 119.800003-8.8000002013-12-22T09:15:59Z0.81.4113d 119.699997-8.8000002013-12-22T09:16:00Z0.81.4113d 119.599998-8.8000002013-12-22T09:16:01Z0.81.4113d 119.300003-8.8000002013-12-22T09:16:02Z0.81.4113d 119.199997-8.8000002013-12-22T09:16:03Z0.81.4113d 119.000000-8.8000002013-12-22T09:16:04Z0.81.4113d 118.800003-8.8000002013-12-22T09:16:05Z0.81.4123d 118.800003-8.8000002013-12-22T09:16:06Z0.81.4113d 118.599998-8.8000002013-12-22T09:16:07Z0.81.4113d 118.599998-8.8000002013-12-22T09:16:08Z0.81.4113d 118.300003-8.8000002013-12-22T09:16:09Z0.81.4113d 118.199997-8.8000002013-12-22T09:16:10Z0.81.4113d 118.199997-8.8000002013-12-22T09:16:11Z0.81.4113d 118.000000-8.8000002013-12-22T09:16:12Z0.81.4113d 118.000000-8.8000002013-12-22T09:16:13Z0.81.4123d 117.699997-8.8000002013-12-22T09:16:14Z0.81.4123d 117.599998-8.8000002013-12-22T09:16:15Z0.81.4113d 117.500000-8.8000002013-12-22T09:16:16Z0.81.4123d 117.400002-8.8000002013-12-22T09:16:17Z0.81.4123d 117.199997-8.8000002013-12-22T09:16:18Z0.81.4123d 116.900002-8.8000002013-12-22T09:16:19Z0.81.4123d 116.800003-8.8000002013-12-22T09:16:20Z0.81.4123d 116.500000-8.8000002013-12-22T09:16:21Z0.81.4123d 116.400002-8.8000002013-12-22T09:16:22Z0.81.4123d 116.199997-8.8000002013-12-22T09:16:23Z0.81.4123d 116.000000-8.8000002013-12-22T09:16:24Z0.81.4123d 115.900002-8.8000002013-12-22T09:16:25Z0.81.4123d 115.900002-8.8000002013-12-22T09:16:26Z0.81.4113d 115.800003-8.8000002013-12-22T09:16:27Z1.01.6103d 115.599998-8.8000002013-12-22T09:16:28Z0.81.4113d 115.599998-8.8000002013-12-22T09:16:29Z0.81.4113d 115.500000-8.8000002013-12-22T09:16:30Z0.81.4113d 115.500000-8.8000002013-12-22T09:16:31Z0.81.4113d 115.400002-8.8000002013-12-22T09:16:32Z0.81.4123d 115.400002-8.8000002013-12-22T09:16:33Z0.81.4123d 115.300003-8.8000002013-12-22T09:16:34Z0.81.4123d 115.199997-8.8000002013-12-22T09:16:35Z0.81.4113d 115.099998-8.8000002013-12-22T09:16:36Z0.81.4113d 115.000000-8.8000002013-12-22T09:16:37Z0.81.4123d 115.099998-8.8000002013-12-22T09:16:38Z0.81.4123d 115.000000-8.8000002013-12-22T09:16:39Z0.81.4113d 115.000000-8.8000002013-12-22T09:16:40Z0.81.4113d 114.900002-8.8000002013-12-22T09:16:41Z0.81.4113d 114.800003-8.8000002013-12-22T09:16:42Z0.81.4113d 114.800003-8.8000002013-12-22T09:16:43Z0.81.4123d 114.599998-8.8000002013-12-22T09:16:44Z0.81.4123d 114.599998-8.8000002013-12-22T09:16:45Z0.81.4113d 114.500000-8.8000002013-12-22T09:16:46Z0.81.4113d 114.500000-8.8000002013-12-22T09:16:47Z0.81.4123d 114.400002-8.8000002013-12-22T09:16:48Z0.81.4113d 114.199997-8.8000002013-12-22T09:16:49Z0.81.4103d 113.900002-8.8000002013-12-22T09:16:50Z0.91.593d 114.000000-8.8000002013-12-22T09:16:51Z0.81.4113d 113.699997-8.8000002013-12-22T09:16:52Z0.81.4113d 113.599998-8.8000002013-12-22T09:16:53Z0.81.4113d 113.500000-8.8000002013-12-22T09:16:54Z0.91.593d 113.300003-8.8000002013-12-22T09:16:55Z0.81.4113d 113.300003-8.8000002013-12-22T09:16:56Z0.81.4113d 113.199997-8.8000002013-12-22T09:16:57Z0.81.4113d 113.199997-8.8000002013-12-22T09:16:58Z0.91.5103d 113.099998-8.8000002013-12-22T09:16:59Z0.81.4113d 113.099998-8.8000002013-12-22T09:17:00Z1.01.5103d 112.900002-8.8000002013-12-22T09:17:01Z0.81.4113d 113.000000-8.8000002013-12-22T09:17:02Z0.81.4113d 112.800003-8.8000002013-12-22T09:17:03Z0.81.4113d 112.900002-8.8000002013-12-22T09:17:04Z0.81.4113d 112.900002-8.8000002013-12-22T09:17:05Z0.81.4113d 112.900002-8.8000002013-12-22T09:17:06Z0.81.4113d 113.000000-8.8000002013-12-22T09:17:07Z0.91.5103d 113.099998-8.8000002013-12-22T09:17:08Z0.91.5103d 113.199997-8.8000002013-12-22T09:17:09Z0.91.5103d 113.300003-8.8000002013-12-22T09:17:10Z0.91.5103d 113.599998-8.8000002013-12-22T09:17:11Z0.91.5103d 113.900002-8.8000002013-12-22T09:17:12Z1.11.593d 114.199997-8.8000002013-12-22T09:17:13Z1.01.5103d 114.599998-8.8000002013-12-22T09:17:14Z1.11.593d 114.900002-8.8000002013-12-22T09:17:15Z1.11.593d 115.300003-8.8000002013-12-22T09:17:16Z1.11.593d 115.699997-8.8000002013-12-22T09:17:17Z1.11.593d 116.000000-8.8000002013-12-22T09:17:18Z0.81.5113d 116.400002-8.8000002013-12-22T09:17:19Z1.11.593d 116.900002-8.8000002013-12-22T09:17:20Z0.91.5103d 117.500000-8.8000002013-12-22T09:17:21Z0.81.4113d 118.199997-8.8000002013-12-22T09:17:22Z0.81.4113d 119.000000-8.8000002013-12-22T09:17:23Z0.81.4123d 119.800003-8.8000002013-12-22T09:17:24Z0.91.5103d 120.599998-8.8000002013-12-22T09:17:25Z0.91.5103d 121.300003-8.8000002013-12-22T09:17:26Z0.91.5103d 122.099998-8.8000002013-12-22T09:17:27Z1.11.593d 122.800003-8.8000002013-12-22T09:17:28Z0.91.5103d 123.500000-8.8000002013-12-22T09:17:29Z0.91.5103d 124.099998-8.8000002013-12-22T09:17:30Z0.91.5103d 124.900002-8.8000002013-12-22T09:17:31Z1.11.593d 125.500000-8.8000002013-12-22T09:17:32Z0.91.5103d 126.099998-8.8000002013-12-22T09:17:33Z0.91.5103d 126.500000-8.8000002013-12-22T09:17:34Z0.91.5103d 127.000000-8.8000002013-12-22T09:17:35Z0.91.5103d 127.500000-8.8000002013-12-22T09:17:36Z0.81.5113d 128.000000-8.8000002013-12-22T09:17:37Z0.91.5103d 128.500000-8.8000002013-12-22T09:17:38Z0.91.5103d 129.000000-8.8000002013-12-22T09:17:39Z0.81.4113d 129.500000-8.8000002013-12-22T09:17:40Z0.81.4113d 130.100006-8.8000002013-12-22T09:17:41Z0.91.5103d 130.600006-8.8000002013-12-22T09:17:42Z0.91.5103d 131.000000-8.8000002013-12-22T09:17:43Z0.91.5103d 131.399994-8.8000002013-12-22T09:17:44Z0.91.5103d 131.899994-8.8000002013-12-22T09:17:45Z1.11.593d 132.399994-8.8000002013-12-22T09:17:46Z0.91.5103d 132.699997-8.8000002013-12-22T09:17:47Z1.11.593d 133.100006-8.8000002013-12-22T09:17:48Z1.11.593d 133.600006-8.8000002013-12-22T09:17:49Z1.11.593d 134.100006-8.8000002013-12-22T09:17:50Z1.01.5103d 134.600006-8.8000002013-12-22T09:17:51Z1.01.5103d 135.000000-8.8000002013-12-22T09:17:52Z1.11.593d 135.399994-8.8000002013-12-22T09:17:53Z1.11.593d 135.899994-8.8000002013-12-22T09:17:54Z1.01.5103d 136.300003-8.8000002013-12-22T09:17:55Z1.11.593d 136.699997-8.8000002013-12-22T09:17:56Z1.11.593d 136.899994-8.8000002013-12-22T09:17:57Z1.01.5103d 137.300003-8.8000002013-12-22T09:17:58Z1.01.5103d 137.500000-8.8000002013-12-22T09:17:59Z1.01.5103d 137.699997-8.8000002013-12-22T09:18:00Z1.11.593d 137.899994-8.8000002013-12-22T09:18:01Z1.01.5103d 138.100006-8.8000002013-12-22T09:18:02Z1.01.5103d 138.199997-8.8000002013-12-22T09:18:03Z1.01.5103d 138.500000-8.8000002013-12-22T09:18:04Z0.91.4103d 138.600006-8.8000002013-12-22T09:18:05Z0.91.4103d 138.699997-8.8000002013-12-22T09:18:06Z0.91.4103d 138.800003-8.8000002013-12-22T09:18:07Z1.01.5103d 138.899994-8.8000002013-12-22T09:18:08Z1.01.5103d 139.100006-8.8000002013-12-22T09:18:09Z1.01.5103d 139.199997-8.8000002013-12-22T09:18:10Z1.01.5103d 139.300003-8.8000002013-12-22T09:18:11Z1.01.5103d 139.300003-8.8000002013-12-22T09:18:12Z1.01.5103d 139.500000-8.8000002013-12-22T09:18:13Z1.01.5103d 139.600006-8.8000002013-12-22T09:18:14Z1.22.093d 139.800003-8.8000002013-12-22T09:18:15Z1.01.5103d 139.899994-8.8000002013-12-22T09:18:16Z0.90.8103d 140.000000-8.8000002013-12-22T09:18:17Z0.81.4113d 140.300003-8.8000002013-12-22T09:18:18Z1.22.093d 140.500000-8.8000002013-12-22T09:18:19Z1.22.093d 140.800003-8.8000002013-12-22T09:18:20Z1.52.083d 140.899994-8.8000002013-12-22T09:18:21Z1.22.093d 141.199997-8.8000002013-12-22T09:18:22Z1.22.093d 141.399994-8.8000002013-12-22T09:18:23Z1.22.093d 141.699997-8.8000002013-12-22T09:18:24Z1.00.8103d 141.899994-8.8000002013-12-22T09:18:25Z1.00.8103d 141.899994-8.8000002013-12-22T09:18:26Z1.00.8103d 142.100006-8.8000002013-12-22T09:18:27Z1.00.8103d 142.100006-8.8000002013-12-22T09:18:28Z1.00.8103d 142.199997-8.8000002013-12-22T09:18:29Z1.00.8103d 142.399994-8.8000002013-12-22T09:18:30Z1.01.5103d 142.600006-8.8000002013-12-22T09:18:31Z1.00.8103d 142.800003-8.8000002013-12-22T09:18:32Z1.00.8103d 142.899994-8.8000002013-12-22T09:18:33Z1.01.5103d 143.199997-8.8000002013-12-22T09:18:34Z1.01.5103d 143.399994-8.8000002013-12-22T09:18:35Z1.00.8103d 143.600006-8.8000002013-12-22T09:18:36Z1.00.8103d 143.800003-8.8000002013-12-22T09:18:37Z1.00.8103d 143.800003-8.8000002013-12-22T09:18:38Z1.01.5103d 144.100006-8.8000002013-12-22T09:18:39Z1.01.5103d 144.199997-8.8000002013-12-22T09:18:40Z1.01.5103d 144.399994-8.8000002013-12-22T09:18:41Z1.11.593d 144.500000-8.8000002013-12-22T09:18:42Z1.01.5103d 144.600006-8.8000002013-12-22T09:18:43Z1.00.893d 144.800003-8.8000002013-12-22T09:18:44Z1.52.083d 144.899994-8.8000002013-12-22T09:18:45Z0.91.4103d 145.000000-8.8000002013-12-22T09:18:46Z1.22.093d 145.199997-8.8000002013-12-22T09:18:47Z1.01.5103d 145.500000-8.8000002013-12-22T09:18:48Z1.01.5103d 145.699997-8.8000002013-12-22T09:18:49Z1.01.5103d 145.699997-8.8000002013-12-22T09:18:50Z1.01.5103d 145.800003-8.8000002013-12-22T09:18:51Z1.01.5103d 145.800003-8.8000002013-12-22T09:18:52Z1.00.8103d 145.800003-8.8000002013-12-22T09:18:53Z1.00.8103d 146.000000-8.8000002013-12-22T09:18:54Z1.00.8103d 145.899994-8.8000002013-12-22T09:18:55Z1.00.8103d 146.000000-8.8000002013-12-22T09:18:56Z1.00.8103d 146.100006-8.8000002013-12-22T09:18:57Z1.00.8103d 146.100006-8.8000002013-12-22T09:18:58Z1.01.5103d 146.100006-8.8000002013-12-22T09:18:59Z1.01.5103d 146.000000-8.8000002013-12-22T09:19:00Z1.00.8103d 146.100006-8.8000002013-12-22T09:19:01Z1.10.893d 146.100006-8.8000002013-12-22T09:19:02Z1.00.8103d 146.100006-8.8000002013-12-22T09:19:03Z1.01.5103d 146.300003-8.8000002013-12-22T09:19:04Z1.00.8103d 146.399994-8.8000002013-12-22T09:19:05Z1.00.8103d 146.600006-8.8000002013-12-22T09:19:06Z1.00.8103d 146.899994-8.8000002013-12-22T09:19:07Z1.00.8103d 147.100006-8.8000002013-12-22T09:19:08Z1.00.8103d 147.500000-8.8000002013-12-22T09:19:09Z1.00.8103d 147.699997-8.8000002013-12-22T09:19:10Z1.01.5103d 147.899994-8.8000002013-12-22T09:19:11Z1.01.5103d 148.000000-8.8000002013-12-22T09:19:12Z1.01.5103d 148.000000-8.8000002013-12-22T09:19:13Z1.01.5103d 148.100006-8.8000002013-12-22T09:19:14Z1.01.5103d 148.100006-8.8000002013-12-22T09:19:15Z1.01.5103d 148.100006-8.8000002013-12-22T09:19:16Z1.01.5103d 148.100006-8.8000002013-12-22T09:19:17Z1.01.5103d 148.000000-8.8000002013-12-22T09:19:18Z0.81.4113d 148.100006-8.8000002013-12-22T09:19:19Z0.81.4113d 148.000000-8.8000002013-12-22T09:19:20Z1.01.5103d 148.100006-8.8000002013-12-22T09:19:21Z1.01.5103d 148.199997-8.8000002013-12-22T09:19:22Z1.01.5103d 148.199997-8.8000002013-12-22T09:19:23Z1.01.593d 148.199997-8.8000002013-12-22T09:19:24Z1.00.8103d 148.100006-8.8000002013-12-22T09:19:25Z1.00.8103d 148.100006-8.8000002013-12-22T09:19:26Z1.00.8103d 148.000000-8.8000002013-12-22T09:19:27Z1.00.8103d 148.300003-8.8000002013-12-22T09:19:28Z1.01.5103d 148.199997-8.8000002013-12-22T09:19:29Z1.20.883d 148.300003-8.8000002013-12-22T09:19:30Z1.21.583d 148.399994-8.8000002013-12-22T09:19:31Z0.91.493d 148.500000-8.8000002013-12-22T09:19:32Z0.91.493d 148.500000-8.8000002013-12-22T09:19:33Z0.81.4113d 148.500000-8.8000002013-12-22T09:19:34Z1.11.593d 148.600006-8.8000002013-12-22T09:19:35Z1.01.593d 148.800003-8.8000002013-12-22T09:19:36Z0.81.4103d 148.800003-8.8000002013-12-22T09:19:37Z0.70.8123d 148.899994-8.8000002013-12-22T09:19:38Z1.10.893d 149.100006-8.8000002013-12-22T09:19:39Z0.80.8113d 149.300003-8.8000002013-12-22T09:19:40Z0.90.8103d 149.500000-8.8000002013-12-22T09:19:41Z0.80.8113d 149.699997-8.8000002013-12-22T09:19:42Z1.00.8103d 149.899994-8.8000002013-12-22T09:19:43Z1.01.5103d 150.300003-8.8000002013-12-22T09:19:44Z0.81.4113d 150.800003-8.8000002013-12-22T09:19:45Z1.01.5103d 151.100006-8.8000002013-12-22T09:19:46Z1.01.5103d 151.600006-8.8000002013-12-22T09:19:47Z1.01.5103d 152.399994-8.8000002013-12-22T09:19:48Z0.80.8113d 153.199997-8.8000002013-12-22T09:19:49Z0.80.8113d 154.100006-8.8000002013-12-22T09:19:50Z1.00.8103d 154.800003-8.8000002013-12-22T09:19:51Z0.81.4113d 155.399994-8.8000002013-12-22T09:19:52Z0.80.8113d 156.199997-8.8000002013-12-22T09:19:53Z1.00.8103d 156.899994-8.8000002013-12-22T09:19:54Z0.80.8113d 157.699997-8.8000002013-12-22T09:19:55Z0.80.8113d 158.699997-8.8000002013-12-22T09:19:56Z1.01.5103d 159.699997-8.8000002013-12-22T09:19:57Z1.01.5103d 160.800003-8.8000002013-12-22T09:19:58Z0.81.4113d 162.100006-8.8000002013-12-22T09:19:59Z1.10.893d 163.199997-8.8000002013-12-22T09:20:00Z0.90.8103d 164.399994-8.8000002013-12-22T09:20:01Z0.70.8123d 165.800003-8.8000002013-12-22T09:20:02Z0.90.9103d 166.800003-8.8000002013-12-22T09:20:03Z0.80.8113d 168.000000-8.8000002013-12-22T09:20:04Z1.10.893d 169.399994-8.8000002013-12-22T09:20:05Z1.10.893d 170.399994-8.8000002013-12-22T09:20:06Z1.10.893d 171.699997-8.8000002013-12-22T09:20:07Z1.11.593d 172.899994-8.8000002013-12-22T09:20:08Z1.11.593d 174.100006-8.8000002013-12-22T09:20:09Z1.11.593d 175.300003-8.8000002013-12-22T09:20:10Z1.11.593d 176.399994-8.8000002013-12-22T09:20:11Z1.11.593d 177.500000-8.8000002013-12-22T09:20:12Z1.11.593d 178.800003-8.8000002013-12-22T09:20:13Z1.01.5103d 180.100006-8.8000002013-12-22T09:20:14Z0.80.8113d 181.300003-8.8000002013-12-22T09:20:15Z0.80.8113d 182.699997-8.8000002013-12-22T09:20:16Z1.00.8103d 183.800003-8.8000002013-12-22T09:20:17Z1.00.8103d 184.899994-8.8000002013-12-22T09:20:18Z1.00.8103d 186.100006-8.8000002013-12-22T09:20:19Z0.81.4113d 187.300003-8.8000002013-12-22T09:20:20Z0.81.4113d 188.300003-8.8000002013-12-22T09:20:21Z0.80.8113d 189.300003-8.8000002013-12-22T09:20:22Z1.00.8103d 190.399994-8.8000002013-12-22T09:20:23Z0.80.8113d 191.399994-8.8000002013-12-22T09:20:24Z0.80.8113d 192.500000-8.8000002013-12-22T09:20:25Z0.81.4113d 193.600006-8.8000002013-12-22T09:20:26Z1.00.8103d 194.500000-8.8000002013-12-22T09:20:27Z0.80.8103d 195.199997-8.8000002013-12-22T09:20:28Z1.00.8103d 195.899994-8.8000002013-12-22T09:20:29Z0.90.8103d 196.500000-8.8000002013-12-22T09:20:30Z1.20.883d 197.300003-8.8000002013-12-22T09:20:31Z1.10.893d 198.000000-8.8000002013-12-22T09:20:32Z1.11.593d 198.600006-8.8000002013-12-22T09:20:33Z1.21.583d 199.100006-8.8000002013-12-22T09:20:34Z1.10.893d 199.600006-8.8000002013-12-22T09:20:35Z1.20.883d 200.100006-8.8000002013-12-22T09:20:36Z1.20.883d 200.399994-8.8000002013-12-22T09:20:37Z0.90.8103d 200.800003-8.8000002013-12-22T09:20:38Z1.00.893d 201.100006-8.8000002013-12-22T09:20:39Z0.90.893d 201.399994-8.8000002013-12-22T09:20:40Z0.91.493d 201.600006-8.8000002013-12-22T09:20:41Z0.91.493d 202.000000-8.8000002013-12-22T09:20:42Z0.91.493d 202.100006-8.8000002013-12-22T09:20:43Z0.81.4103d 202.199997-8.8000002013-12-22T09:20:44Z0.91.493d 202.399994-8.8000002013-12-22T09:20:45Z0.81.4103d 202.500000-8.8000002013-12-22T09:20:46Z0.81.4113d 202.500000-8.8000002013-12-22T09:20:47Z0.91.4103d 202.600006-8.8000002013-12-22T09:20:48Z0.91.4103d 202.699997-8.8000002013-12-22T09:20:49Z0.81.4103d 202.699997-8.8000002013-12-22T09:20:50Z0.81.4103d 202.600006-8.8000002013-12-22T09:20:51Z1.01.593d 202.600006-8.8000002013-12-22T09:20:52Z1.01.593d 202.600006-8.8000002013-12-22T09:20:53Z0.91.4103d 202.600006-8.8000002013-12-22T09:20:54Z0.81.4103d 202.500000-8.8000002013-12-22T09:20:55Z1.00.893d 202.500000-8.8000002013-12-22T09:20:56Z0.80.8113d 202.600006-8.8000002013-12-22T09:20:57Z0.80.8103d 202.600006-8.8000002013-12-22T09:20:58Z1.00.893d 202.699997-8.8000002013-12-22T09:20:59Z1.00.8103d 202.699997-8.8000002013-12-22T09:21:00Z1.00.8103d 202.800003-8.8000002013-12-22T09:21:01Z0.70.8123d 202.600006-8.8000002013-12-22T09:21:02Z0.80.8113d 202.399994-8.8000002013-12-22T09:21:03Z0.81.4123d 202.300003-8.8000002013-12-22T09:21:04Z0.81.4113d 201.800003-8.8000002013-12-22T09:21:05Z0.81.4113d 201.399994-8.8000002013-12-22T09:21:06Z0.81.4113d 201.100006-8.8000002013-12-22T09:21:07Z0.81.4113d 200.899994-8.8000002013-12-22T09:21:08Z0.81.4123d 200.600006-8.8000002013-12-22T09:21:09Z0.91.4103d 200.300003-8.8000002013-12-22T09:21:10Z1.00.8103d 200.100006-8.8000002013-12-22T09:21:11Z0.70.8123d 199.800003-8.8000002013-12-22T09:21:12Z0.70.8123d 199.199997-8.8000002013-12-22T09:21:13Z0.80.8113d 198.800003-8.8000002013-12-22T09:21:14Z0.81.4113d 198.399994-8.8000002013-12-22T09:21:15Z0.81.4113d 198.100006-8.8000002013-12-22T09:21:16Z0.81.4123d 197.500000-8.8000002013-12-22T09:21:17Z0.81.4113d 196.899994-8.8000002013-12-22T09:21:18Z0.81.4123d 196.399994-8.8000002013-12-22T09:21:19Z0.81.4123d 196.000000-8.8000002013-12-22T09:21:20Z0.81.4123d 195.699997-8.8000002013-12-22T09:21:21Z0.81.4123d 195.300003-8.8000002013-12-22T09:21:22Z0.70.8123d 194.899994-8.8000002013-12-22T09:21:23Z0.90.8103d 194.600006-8.8000002013-12-22T09:21:24Z0.81.4113d 194.199997-8.8000002013-12-22T09:21:25Z0.81.4103d 193.699997-8.8000002013-12-22T09:21:26Z0.81.4113d 193.300003-8.8000002013-12-22T09:21:27Z0.81.4123d 192.899994-8.8000002013-12-22T09:21:28Z0.81.4123d 192.500000-8.8000002013-12-22T09:21:29Z0.81.4113d 191.899994-8.8000002013-12-22T09:21:30Z0.81.4113d 191.300003-8.8000002013-12-22T09:21:31Z0.70.8123d 190.800003-8.8000002013-12-22T09:21:32Z0.81.4113d 190.300003-8.8000002013-12-22T09:21:33Z0.81.4113d 189.699997-8.8000002013-12-22T09:21:34Z0.81.4113d 189.100006-8.8000002013-12-22T09:21:35Z0.81.4103d 188.500000-8.8000002013-12-22T09:21:36Z0.91.4103d 188.000000-8.8000002013-12-22T09:21:37Z0.81.4103d 187.600006-8.8000002013-12-22T09:21:38Z0.81.4123d 187.000000-8.8000002013-12-22T09:21:39Z0.81.4103d 186.300003-8.8000002013-12-22T09:21:40Z0.91.4103d 185.699997-8.8000002013-12-22T09:21:41Z0.81.4113d 185.100006-8.8000002013-12-22T09:21:42Z0.81.4113d 184.399994-8.8000002013-12-22T09:21:43Z0.81.4113d 183.600006-8.8000002013-12-22T09:21:44Z0.81.4113d 182.800003-8.8000002013-12-22T09:21:45Z0.81.4113d 182.100006-8.8000002013-12-22T09:21:46Z0.81.4113d 181.300003-8.8000002013-12-22T09:21:47Z0.81.4113d 180.500000-8.8000002013-12-22T09:21:48Z0.81.4113d 179.699997-8.8000002013-12-22T09:21:49Z0.81.4113d 178.800003-8.8000002013-12-22T09:21:50Z0.81.4113d 178.000000-8.8000002013-12-22T09:21:51Z0.81.4113d 177.300003-8.8000002013-12-22T09:21:52Z0.81.4113d 176.500000-8.8000002013-12-22T09:21:53Z0.81.4113d 175.600006-8.8000002013-12-22T09:21:54Z0.81.4113d 174.899994-8.8000002013-12-22T09:21:55Z0.81.4113d 174.300003-8.8000002013-12-22T09:21:56Z0.81.4113d 173.600006-8.8000002013-12-22T09:21:57Z0.81.4103d 173.000000-8.8000002013-12-22T09:21:58Z0.81.4113d 172.199997-8.8000002013-12-22T09:21:59Z0.81.4113d 171.500000-8.8000002013-12-22T09:22:00Z0.81.4103d 170.800003-8.8000002013-12-22T09:22:01Z0.80.8113d 170.100006-8.8000002013-12-22T09:22:02Z0.81.4113d 169.399994-8.8000002013-12-22T09:22:03Z0.81.4103d 168.600006-8.8000002013-12-22T09:22:04Z0.81.4103d 167.899994-8.8000002013-12-22T09:22:05Z0.81.3113d 167.399994-8.8000002013-12-22T09:22:06Z0.81.3123d 167.000000-8.8000002013-12-22T09:22:07Z0.81.3123d 166.600006-8.8000002013-12-22T09:22:08Z0.81.3123d 166.199997-8.8000002013-12-22T09:22:09Z0.81.4113d 165.699997-8.8000002013-12-22T09:22:10Z0.81.4113d 165.199997-8.8000002013-12-22T09:22:11Z0.81.4113d 164.800003-8.8000002013-12-22T09:22:12Z0.81.4113d 164.500000-8.8000002013-12-22T09:22:13Z0.81.4113d 164.300003-8.8000002013-12-22T09:22:14Z1.01.5103d 164.100006-8.8000002013-12-22T09:22:15Z0.91.4103d 164.000000-8.8000002013-12-22T09:22:16Z0.81.4113d 164.000000-8.8000002013-12-22T09:22:17Z0.91.5103d 164.000000-8.8000002013-12-22T09:22:18Z0.81.4113d 164.000000-8.8000002013-12-22T09:22:19Z0.91.5103d 164.000000-8.8000002013-12-22T09:22:20Z0.91.5103d 163.800003-8.8000002013-12-22T09:22:21Z0.81.4113d 163.699997-8.8000002013-12-22T09:22:22Z0.91.5103d 163.600006-8.8000002013-12-22T09:22:23Z0.81.4113d 163.699997-8.8000002013-12-22T09:22:24Z0.81.4113d 163.600006-8.8000002013-12-22T09:22:25Z0.91.5103d 163.600006-8.8000002013-12-22T09:22:26Z0.81.4113d 163.399994-8.8000002013-12-22T09:22:27Z0.81.4103d 163.399994-8.8000002013-12-22T09:22:28Z0.81.3123d 163.399994-8.8000002013-12-22T09:22:29Z0.81.4113d 163.500000-8.8000002013-12-22T09:22:30Z0.81.3123d 163.600006-8.8000002013-12-22T09:22:31Z0.81.3123d 163.699997-8.8000002013-12-22T09:22:32Z0.81.3123d 163.600006-8.8000002013-12-22T09:22:33Z0.81.4113d 163.399994-8.8000002013-12-22T09:22:34Z0.81.4113d 163.500000-8.8000002013-12-22T09:22:35Z0.81.4113d 163.500000-8.8000002013-12-22T09:22:36Z0.81.4113d 163.699997-8.8000002013-12-22T09:22:37Z0.81.4113d 163.500000-8.8000002013-12-22T09:22:38Z0.81.3123d 163.500000-8.8000002013-12-22T09:22:39Z0.81.4113d 163.500000-8.8000002013-12-22T09:22:40Z0.81.4113d 163.500000-8.8000002013-12-22T09:22:41Z0.81.4113d 163.600006-8.8000002013-12-22T09:22:42Z0.81.4113d 163.600006-8.8000002013-12-22T09:22:43Z0.81.4113d 163.500000-8.8000002013-12-22T09:22:44Z0.81.4113d 163.399994-8.8000002013-12-22T09:22:45Z0.81.4113d 163.399994-8.8000002013-12-22T09:22:46Z0.81.4113d 163.399994-8.8000002013-12-22T09:22:47Z0.81.3123d 163.300003-8.8000002013-12-22T09:22:48Z0.81.4113d 163.300003-8.8000002013-12-22T09:22:49Z0.81.3103d 163.199997-8.8000002013-12-22T09:22:50Z0.81.4113d 163.000000-8.8000002013-12-22T09:22:51Z0.81.4113d 163.100006-8.8000002013-12-22T09:22:52Z0.81.3123d 163.100006-8.8000002013-12-22T09:22:53Z0.81.3123d 163.000000-8.8000002013-12-22T09:22:54Z0.81.3123d 162.899994-8.9000002013-12-22T09:22:55Z0.81.3103d 162.699997-8.9000002013-12-22T09:22:56Z0.81.3123d 162.399994-8.9000002013-12-22T09:22:57Z0.81.3113d 162.100006-8.9000002013-12-22T09:22:58Z0.81.3103d 161.899994-8.9000002013-12-22T09:22:59Z0.81.3113d 161.600006-8.9000002013-12-22T09:23:00Z0.81.4113d 161.500000-8.9000002013-12-22T09:23:01Z0.81.3113d 161.600006-8.9000002013-12-22T09:23:02Z0.91.5103d 161.600006-8.9000002013-12-22T09:23:03Z0.81.4113d 161.500000-8.9000002013-12-22T09:23:04Z0.81.3123d 161.500000-8.9000002013-12-22T09:23:05Z0.91.5103d 161.500000-8.9000002013-12-22T09:23:06Z0.81.4113d 161.500000-8.9000002013-12-22T09:23:07Z0.81.4113d 161.600006-8.9000002013-12-22T09:23:08Z0.81.4103d 161.699997-8.9000002013-12-22T09:23:09Z0.81.4113d 161.800003-8.9000002013-12-22T09:23:10Z0.90.8103d 162.000000-8.9000002013-12-22T09:23:11Z0.90.8103d 162.300003-8.9000002013-12-22T09:23:12Z0.90.8103d 162.300003-8.9000002013-12-22T09:23:13Z0.90.8103d 162.199997-8.9000002013-12-22T09:23:14Z0.90.8103d 162.300003-8.9000002013-12-22T09:23:15Z0.91.5103d 162.500000-8.9000002013-12-22T09:23:16Z1.01.593d 162.600006-8.9000002013-12-22T09:23:17Z0.91.5103d 162.800003-8.9000002013-12-22T09:23:18Z0.91.5103d 163.000000-8.9000002013-12-22T09:23:19Z0.91.4103d 163.199997-8.9000002013-12-22T09:23:20Z0.80.8113d 163.000000-8.9000002013-12-22T09:23:21Z0.80.8113d 162.899994-8.9000002013-12-22T09:23:22Z0.81.4113d 162.899994-8.9000002013-12-22T09:23:23Z0.81.4113d 163.000000-8.9000002013-12-22T09:23:24Z0.81.4113d 163.100006-8.9000002013-12-22T09:23:25Z0.91.4103d 163.399994-8.9000002013-12-22T09:23:26Z0.81.3113d 163.600006-8.9000002013-12-22T09:23:27Z0.91.4103d 163.899994-8.9000002013-12-22T09:23:28Z0.91.593d 164.100006-8.9000002013-12-22T09:23:29Z0.91.593d 164.199997-8.9000002013-12-22T09:23:30Z0.90.893d 164.199997-8.9000002013-12-22T09:23:31Z1.00.8103d 164.300003-8.9000002013-12-22T09:23:32Z1.20.883d 164.500000-8.9000002013-12-22T09:23:33Z1.00.893d 164.699997-8.9000002013-12-22T09:23:34Z1.20.883d 164.899994-8.9000002013-12-22T09:23:35Z1.10.893d 165.100006-8.9000002013-12-22T09:23:36Z1.00.883d 165.300003-8.9000002013-12-22T09:23:37Z1.00.893d 165.399994-8.9000002013-12-22T09:23:38Z0.80.8113d 165.399994-8.9000002013-12-22T09:23:39Z0.80.8113d 165.399994-8.9000002013-12-22T09:23:40Z0.81.3103d 165.600006-8.9000002013-12-22T09:23:41Z1.01.593d 165.600006-8.9000002013-12-22T09:23:42Z0.91.4103d 165.699997-8.9000002013-12-22T09:23:43Z0.81.4113d 165.699997-8.9000002013-12-22T09:23:44Z0.81.3113d 165.800003-8.9000002013-12-22T09:23:45Z0.81.3113d 166.000000-8.9000002013-12-22T09:23:46Z0.70.8123d 166.100006-8.9000002013-12-22T09:23:47Z0.80.8113d 166.000000-8.9000002013-12-22T09:23:48Z0.91.4103d 165.899994-8.9000002013-12-22T09:23:49Z0.81.4113d 165.899994-8.9000002013-12-22T09:23:50Z0.81.3123d 165.800003-8.9000002013-12-22T09:23:51Z0.81.3123d 165.699997-8.9000002013-12-22T09:23:52Z0.81.3113d 165.800003-8.9000002013-12-22T09:23:53Z0.81.3113d 165.899994-8.9000002013-12-22T09:23:54Z0.91.4103d 166.000000-8.9000002013-12-22T09:23:55Z0.81.4113d 166.000000-8.9000002013-12-22T09:23:56Z0.81.3123d 166.100006-8.9000002013-12-22T09:23:57Z0.81.4113d 166.300003-8.9000002013-12-22T09:23:58Z0.81.3123d 166.500000-8.9000002013-12-22T09:23:59Z0.81.4113d 166.800003-8.9000002013-12-22T09:24:00Z0.81.3113d 167.199997-8.9000002013-12-22T09:24:01Z0.81.3123d 167.600006-8.9000002013-12-22T09:24:02Z0.81.3123d 167.899994-8.9000002013-12-22T09:24:03Z0.81.4113d 168.000000-8.9000002013-12-22T09:24:04Z0.81.3113d 168.199997-8.9000002013-12-22T09:24:05Z0.81.4113d 168.300003-8.9000002013-12-22T09:24:06Z0.91.593d 168.300003-8.9000002013-12-22T09:24:07Z0.81.4113d 168.300003-8.9000002013-12-22T09:24:08Z0.91.4103d 168.100006-8.9000002013-12-22T09:24:09Z0.81.3103d 168.100006-8.9000002013-12-22T09:24:10Z1.01.493d 168.100006-8.9000002013-12-22T09:24:11Z0.91.4103d 168.100006-8.9000002013-12-22T09:24:12Z0.81.4103d 167.899994-8.9000002013-12-22T09:24:13Z0.81.3113d 167.699997-8.9000002013-12-22T09:24:14Z0.81.3103d 167.699997-8.9000002013-12-22T09:24:15Z0.81.3113d 167.500000-8.9000002013-12-22T09:24:16Z0.81.3123d 167.399994-8.9000002013-12-22T09:24:17Z0.81.3123d 167.199997-8.9000002013-12-22T09:24:18Z0.81.3123d 167.000000-8.9000002013-12-22T09:24:19Z0.81.3123d 166.699997-8.9000002013-12-22T09:24:20Z0.81.3123d 166.399994-8.9000002013-12-22T09:24:21Z0.81.3113d 166.100006-8.9000002013-12-22T09:24:22Z0.81.3113d 165.699997-8.9000002013-12-22T09:24:23Z0.81.3113d 165.399994-8.9000002013-12-22T09:24:24Z0.81.3103d 165.000000-8.9000002013-12-22T09:24:25Z0.81.3103d 164.899994-8.9000002013-12-22T09:24:26Z0.81.3103d 164.699997-8.9000002013-12-22T09:24:27Z0.81.3103d 164.500000-8.9000002013-12-22T09:24:28Z0.81.3113d 164.300003-8.9000002013-12-22T09:24:29Z0.81.3113d 164.199997-8.9000002013-12-22T09:24:30Z0.81.3123d 164.100006-8.9000002013-12-22T09:24:31Z0.81.3123d 163.899994-8.9000002013-12-22T09:24:32Z0.81.3123d 163.899994-8.9000002013-12-22T09:24:33Z0.81.3103d 163.899994-8.9000002013-12-22T09:24:34Z0.81.3113d 163.800003-8.9000002013-12-22T09:24:35Z0.81.3113d 163.600006-8.9000002013-12-22T09:24:36Z0.81.3113d 163.300003-8.9000002013-12-22T09:24:37Z0.81.3113d 163.300003-8.9000002013-12-22T09:24:38Z0.81.3103d 163.199997-8.9000002013-12-22T09:24:39Z0.81.3113d 163.100006-8.9000002013-12-22T09:24:40Z0.81.4103d 163.000000-8.9000002013-12-22T09:24:41Z0.81.3113d 163.000000-8.9000002013-12-22T09:24:42Z0.91.4103d 163.000000-8.9000002013-12-22T09:24:43Z0.81.4113d 162.899994-8.9000002013-12-22T09:24:44Z0.81.4113d 162.899994-8.9000002013-12-22T09:24:45Z0.91.4103d 163.000000-8.9000002013-12-22T09:24:46Z0.80.8103d 163.000000-8.9000002013-12-22T09:24:47Z0.80.8113d 163.000000-8.9000002013-12-22T09:24:48Z1.01.493d 163.000000-8.9000002013-12-22T09:24:49Z0.81.3113d 163.000000-8.9000002013-12-22T09:24:50Z0.81.3113d 163.100006-8.9000002013-12-22T09:24:51Z0.81.3103d 163.000000-8.9000002013-12-22T09:24:52Z0.81.3113d 162.899994-8.9000002013-12-22T09:24:53Z0.81.3113d 162.800003-8.9000002013-12-22T09:24:54Z0.81.3113d 162.699997-8.9000002013-12-22T09:24:55Z0.81.3113d 162.600006-8.9000002013-12-22T09:24:56Z0.81.3113d 162.399994-8.9000002013-12-22T09:24:57Z0.81.3103d 162.100006-8.9000002013-12-22T09:24:58Z1.01.4103d 161.699997-8.9000002013-12-22T09:24:59Z1.01.4103d 161.300003-8.9000002013-12-22T09:25:00Z1.01.493d 161.000000-8.9000002013-12-22T09:25:01Z0.81.4113d 160.500000-8.9000002013-12-22T09:25:02Z0.81.3123d 159.800003-8.9000002013-12-22T09:25:03Z0.81.3113d 159.300003-8.9000002013-12-22T09:25:04Z1.01.4103d 158.899994-8.9000002013-12-22T09:25:05Z0.81.4113d 158.500000-8.9000002013-12-22T09:25:06Z1.01.4103d 158.000000-8.9000002013-12-22T09:25:07Z1.01.4103d 157.399994-8.9000002013-12-22T09:25:08Z0.81.3103d 156.800003-8.9000002013-12-22T09:25:09Z0.80.8113d 155.899994-8.9000002013-12-22T09:25:10Z0.80.8113d 155.300003-8.9000002013-12-22T09:25:11Z0.81.4103d 154.699997-8.9000002013-12-22T09:25:12Z0.81.3113d 154.199997-8.9000002013-12-22T09:25:13Z0.81.3123d 153.800003-8.9000002013-12-22T09:25:14Z0.81.3123d 153.500000-8.9000002013-12-22T09:25:15Z0.81.3123d 153.199997-8.9000002013-12-22T09:25:16Z0.81.4103d 153.100006-8.9000002013-12-22T09:25:17Z0.71.3123d 153.100006-8.9000002013-12-22T09:25:18Z0.81.3113d 153.300003-8.9000002013-12-22T09:25:19Z0.91.4103d 153.600006-8.9000002013-12-22T09:25:20Z0.80.893d 153.800003-8.9000002013-12-22T09:25:21Z0.80.8103d 153.899994-8.9000002013-12-22T09:25:22Z0.80.893d 154.300003-8.9000002013-12-22T09:25:23Z0.80.8103d 154.800003-8.9000002013-12-22T09:25:24Z0.91.4103d 155.300003-8.9000002013-12-22T09:25:25Z0.71.3123d 156.000000-8.9000002013-12-22T09:25:26Z0.71.3123d 156.699997-8.9000002013-12-22T09:25:27Z0.70.8123d 157.399994-8.9000002013-12-22T09:25:28Z0.80.8113d 158.100006-8.9000002013-12-22T09:25:29Z0.70.8123d 159.000000-8.9000002013-12-22T09:25:30Z0.90.9103d 160.000000-8.9000002013-12-22T09:25:31Z0.90.9103d 161.000000-8.9000002013-12-22T09:25:32Z0.80.8113d 161.899994-8.9000002013-12-22T09:25:33Z0.80.8113d 162.699997-8.9000002013-12-22T09:25:34Z1.01.7103d 163.500000-8.9000002013-12-22T09:25:35Z0.81.4113d 164.100006-8.9000002013-12-22T09:25:36Z0.81.4113d 164.300003-8.9000002013-12-22T09:25:37Z0.81.4113d 164.500000-8.9000002013-12-22T09:25:38Z0.81.4113d 164.699997-8.9000002013-12-22T09:25:39Z0.71.3123d 164.800003-8.9000002013-12-22T09:25:40Z0.71.3123d 164.899994-8.9000002013-12-22T09:25:41Z0.71.3123d 165.000000-8.9000002013-12-22T09:25:42Z0.71.3123d 165.000000-8.9000002013-12-22T09:25:43Z0.81.3113d 165.100006-8.9000002013-12-22T09:25:44Z0.81.4103d 165.000000-8.9000002013-12-22T09:25:45Z0.81.4103d 165.000000-8.9000002013-12-22T09:25:46Z0.81.3113d 164.899994-8.9000002013-12-22T09:25:47Z0.81.3113d 164.800003-8.9000002013-12-22T09:25:48Z0.81.3113d 164.699997-8.9000002013-12-22T09:25:49Z0.81.3113d 164.600006-8.9000002013-12-22T09:25:50Z0.81.3113d 164.500000-8.9000002013-12-22T09:25:51Z0.81.4103d 164.399994-8.9000002013-12-22T09:25:52Z0.81.4103d 164.300003-8.9000002013-12-22T09:25:53Z0.81.3113d 164.100006-8.9000002013-12-22T09:25:54Z0.71.3123d 163.899994-8.9000002013-12-22T09:25:55Z0.81.3113d 163.699997-8.9000002013-12-22T09:25:56Z0.71.3123d 163.699997-8.9000002013-12-22T09:25:57Z0.81.3113d 163.600006-8.9000002013-12-22T09:25:58Z0.81.3113d 163.500000-8.9000002013-12-22T09:25:59Z0.81.3113d 163.300003-8.9000002013-12-22T09:26:00Z0.71.3123d 163.100006-8.9000002013-12-22T09:26:01Z0.71.3123d 162.800003-8.9000002013-12-22T09:26:02Z0.71.3123d 162.500000-8.9000002013-12-22T09:26:03Z0.81.4103d 162.199997-8.9000002013-12-22T09:26:04Z0.81.3113d 162.000000-8.9000002013-12-22T09:26:05Z1.01.493d 161.800003-8.9000002013-12-22T09:26:06Z0.81.4113d 161.500000-8.9000002013-12-22T09:26:07Z0.81.3113d 161.000000-8.9000002013-12-22T09:26:08Z0.81.3113d 160.699997-8.9000002013-12-22T09:26:09Z0.81.3103d 160.500000-8.9000002013-12-22T09:26:10Z0.81.4103d 160.300003-8.9000002013-12-22T09:26:11Z0.81.4103d 160.000000-8.9000002013-12-22T09:26:12Z0.81.3113d 159.699997-8.9000002013-12-22T09:26:13Z0.80.8113d 159.500000-8.9000002013-12-22T09:26:14Z0.80.8103d 159.300003-8.9000002013-12-22T09:26:15Z0.80.8113d 159.000000-8.9000002013-12-22T09:26:16Z0.80.8113d 158.699997-8.9000002013-12-22T09:26:17Z0.81.3113d 158.399994-8.9000002013-12-22T09:26:18Z0.70.8123d 158.000000-8.9000002013-12-22T09:26:19Z0.70.8123d 157.800003-8.9000002013-12-22T09:26:20Z0.80.8113d 157.600006-8.9000002013-12-22T09:26:21Z0.70.8123d 157.300003-8.9000002013-12-22T09:26:22Z0.70.8123d 157.000000-8.9000002013-12-22T09:26:23Z0.70.8123d 156.800003-8.9000002013-12-22T09:26:24Z0.90.9103d 156.699997-8.9000002013-12-22T09:26:25Z0.70.8123d 156.500000-8.9000002013-12-22T09:26:26Z0.70.8123d 156.000000-8.9000002013-12-22T09:26:27Z0.80.8113d 155.500000-8.9000002013-12-22T09:26:28Z0.81.3113d 154.800003-8.9000002013-12-22T09:26:29Z0.81.3113d 154.300003-8.9000002013-12-22T09:26:30Z0.81.3113d 153.800003-8.9000002013-12-22T09:26:31Z0.81.3113d 153.199997-8.9000002013-12-22T09:26:32Z0.81.3113d 152.699997-8.9000002013-12-22T09:26:33Z0.81.3113d 152.300003-8.9000002013-12-22T09:26:34Z0.81.3113d 151.800003-8.9000002013-12-22T09:26:35Z0.81.3113d 151.300003-8.9000002013-12-22T09:26:36Z0.81.3113d 150.899994-8.9000002013-12-22T09:26:37Z0.81.3113d 150.600006-8.9000002013-12-22T09:26:38Z0.81.3113d 150.500000-8.9000002013-12-22T09:26:39Z0.71.3123d 150.500000-8.9000002013-12-22T09:26:40Z0.71.3123d 150.600006-8.9000002013-12-22T09:26:41Z0.71.3123d 150.699997-8.9000002013-12-22T09:26:42Z0.81.3113d 151.000000-8.9000002013-12-22T09:26:43Z0.71.3123d 151.199997-8.9000002013-12-22T09:26:44Z0.71.3123d 151.399994-8.9000002013-12-22T09:26:45Z0.81.3113d 151.800003-8.9000002013-12-22T09:26:46Z0.71.3123d 152.100006-8.9000002013-12-22T09:26:47Z0.71.3123d 152.300003-8.9000002013-12-22T09:26:48Z0.71.3123d 152.500000-8.9000002013-12-22T09:26:49Z0.71.3123d 152.800003-8.9000002013-12-22T09:26:50Z0.71.3123d 153.000000-8.9000002013-12-22T09:26:51Z0.71.3123d 153.199997-8.9000002013-12-22T09:26:52Z0.81.4113d 153.399994-8.9000002013-12-22T09:26:53Z0.71.3123d 153.600006-8.9000002013-12-22T09:26:54Z0.81.4113d 154.000000-8.9000002013-12-22T09:26:55Z0.81.4113d 154.300003-8.9000002013-12-22T09:26:56Z0.81.4113d 154.800003-8.9000002013-12-22T09:26:57Z0.81.4113d 155.199997-8.9000002013-12-22T09:26:58Z0.81.4113d 155.300003-8.9000002013-12-22T09:26:59Z0.71.3123d 155.500000-8.9000002013-12-22T09:27:00Z0.71.3123d 155.699997-8.9000002013-12-22T09:27:01Z0.81.3113d 155.899994-8.9000002013-12-22T09:27:02Z0.71.3123d 156.000000-8.9000002013-12-22T09:27:03Z0.71.3123d 156.100006-8.9000002013-12-22T09:27:04Z0.71.3123d 156.300003-8.9000002013-12-22T09:27:05Z0.71.3123d 156.500000-8.9000002013-12-22T09:27:06Z0.71.3123d 156.800003-8.9000002013-12-22T09:27:07Z0.71.3123d 157.100006-8.9000002013-12-22T09:27:08Z0.71.3123d 157.399994-8.9000002013-12-22T09:27:09Z0.81.4113d 157.800003-8.9000002013-12-22T09:27:10Z0.81.4113d 158.199997-8.9000002013-12-22T09:27:11Z0.71.3123d 158.600006-8.9000002013-12-22T09:27:12Z0.71.3123d 158.800003-8.9000002013-12-22T09:27:13Z0.81.3113d 159.100006-8.9000002013-12-22T09:27:14Z0.81.3113d 159.399994-8.9000002013-12-22T09:27:15Z0.71.3123d 159.600006-8.9000002013-12-22T09:27:16Z0.71.3123d 159.800003-8.9000002013-12-22T09:27:17Z0.71.3123d 160.199997-8.9000002013-12-22T09:27:18Z0.71.3123d 160.500000-8.9000002013-12-22T09:27:19Z0.71.3123d 160.600006-8.9000002013-12-22T09:27:20Z0.81.3113d 160.699997-8.9000002013-12-22T09:27:21Z0.71.3123d 160.800003-8.9000002013-12-22T09:27:22Z0.71.3123d 160.800003-8.9000002013-12-22T09:27:23Z0.81.3113d 160.699997-8.9000002013-12-22T09:27:24Z0.71.3123d 160.699997-8.9000002013-12-22T09:27:25Z0.71.3123d 160.699997-8.9000002013-12-22T09:27:26Z0.71.3123d 160.699997-8.9000002013-12-22T09:27:27Z0.81.4113d 160.600006-8.9000002013-12-22T09:27:28Z0.81.4113d 160.399994-8.9000002013-12-22T09:27:29Z0.81.3113d 160.100006-8.9000002013-12-22T09:27:30Z0.71.3123d 160.100006-8.9000002013-12-22T09:27:31Z0.81.3103d 159.899994-8.9000002013-12-22T09:27:32Z0.71.2123d 159.899994-8.9000002013-12-22T09:27:33Z0.81.3113d 159.800003-8.9000002013-12-22T09:27:34Z0.71.3123d 159.800003-8.9000002013-12-22T09:27:35Z0.71.2123d 159.699997-8.9000002013-12-22T09:27:36Z0.71.2123d 159.399994-8.9000002013-12-22T09:27:37Z0.71.2133d 159.100006-8.9000002013-12-22T09:27:38Z0.71.3123d 158.800003-8.9000002013-12-22T09:27:39Z0.81.3103d 158.500000-8.9000002013-12-22T09:27:40Z0.81.4103d 158.199997-8.9000002013-12-22T09:27:41Z0.81.4103d 157.800003-8.9000002013-12-22T09:27:42Z1.01.493d 157.399994-8.9000002013-12-22T09:27:43Z0.81.4103d 156.800003-8.9000002013-12-22T09:27:44Z0.81.4103d 156.300003-8.9000002013-12-22T09:27:45Z0.81.4113d 155.800003-8.9000002013-12-22T09:27:46Z0.81.4113d 155.199997-8.9000002013-12-22T09:27:47Z0.81.4113d 154.500000-8.9000002013-12-22T09:27:48Z0.71.3123d 154.000000-8.9000002013-12-22T09:27:49Z0.71.3123d 153.399994-8.9000002013-12-22T09:27:50Z0.71.3123d 152.699997-8.9000002013-12-22T09:27:51Z0.81.3113d 152.000000-8.9000002013-12-22T09:27:52Z0.71.3123d 151.600006-8.9000002013-12-22T09:27:53Z0.81.3113d 151.500000-8.9000002013-12-22T09:27:54Z0.81.3113d 151.399994-8.9000002013-12-22T09:27:55Z0.71.3123d 151.399994-8.9000002013-12-22T09:27:56Z0.71.3123d 151.300003-8.9000002013-12-22T09:27:57Z0.81.3103d 151.500000-8.9000002013-12-22T09:27:58Z0.81.3113d 151.500000-8.9000002013-12-22T09:27:59Z0.81.3113d 151.699997-8.9000002013-12-22T09:28:00Z0.71.3123d 151.899994-8.9000002013-12-22T09:28:01Z0.71.3123d 152.399994-8.9000002013-12-22T09:28:02Z0.71.3123d 152.800003-8.9000002013-12-22T09:28:03Z0.71.3123d 153.399994-8.9000002013-12-22T09:28:04Z0.81.3113d 154.199997-8.9000002013-12-22T09:28:05Z0.81.3113d 155.100006-8.9000002013-12-22T09:28:06Z0.71.3123d 156.000000-8.9000002013-12-22T09:28:07Z0.81.3113d 157.000000-8.9000002013-12-22T09:28:08Z0.81.3103d 158.199997-8.9000002013-12-22T09:28:09Z0.71.3123d 159.399994-8.9000002013-12-22T09:28:10Z0.71.3123d 160.399994-8.9000002013-12-22T09:28:11Z0.81.3113d 161.699997-8.9000002013-12-22T09:28:12Z0.71.3123d 163.000000-8.9000002013-12-22T09:28:13Z0.70.8113d 164.500000-8.9000002013-12-22T09:28:14Z0.70.8123d 165.800003-8.9000002013-12-22T09:28:15Z0.70.8123d 167.100006-8.9000002013-12-22T09:28:16Z0.80.8113d 168.500000-8.9000002013-12-22T09:28:17Z0.80.8113d 169.800003-8.9000002013-12-22T09:28:18Z1.00.983d 171.199997-8.9000002013-12-22T09:28:19Z0.90.893d 172.399994-8.9000002013-12-22T09:28:20Z0.91.693d 173.800003-8.9000002013-12-22T09:28:21Z0.91.6103d 175.199997-8.9000002013-12-22T09:28:22Z0.91.693d 176.699997-8.9000002013-12-22T09:28:23Z0.90.893d 178.100006-8.9000002013-12-22T09:28:24Z0.90.8103d 179.399994-8.9000002013-12-22T09:28:25Z0.90.893d 180.800003-8.9000002013-12-22T09:28:26Z0.90.893d 182.000000-8.9000002013-12-22T09:28:27Z0.90.893d 183.399994-8.9000002013-12-22T09:28:28Z0.91.693d 184.899994-8.9000002013-12-22T09:28:29Z0.90.893d 186.300003-8.9000002013-12-22T09:28:30Z0.90.8103d 187.699997-8.9000002013-12-22T09:28:31Z0.91.6103d 189.100006-8.9000002013-12-22T09:28:32Z0.91.693d 190.500000-8.9000002013-12-22T09:28:33Z0.91.693d 192.000000-8.9000002013-12-22T09:28:34Z0.91.6103d 193.300003-8.9000002013-12-22T09:28:35Z0.90.993d 194.699997-8.9000002013-12-22T09:28:36Z0.90.8103d 196.199997-8.9000002013-12-22T09:28:37Z0.90.993d 197.300003-8.9000002013-12-22T09:28:38Z0.90.993d 198.399994-8.9000002013-12-22T09:28:39Z0.90.993d 199.300003-8.9000002013-12-22T09:28:40Z0.90.8103d 200.199997-8.9000002013-12-22T09:28:41Z0.80.8113d 200.899994-8.9000002013-12-22T09:28:42Z0.80.8113d 201.500000-8.9000002013-12-22T09:28:43Z0.80.8113d 202.100006-8.9000002013-12-22T09:28:44Z0.80.8113d 202.500000-8.9000002013-12-22T09:28:45Z0.80.8113d 202.899994-8.9000002013-12-22T09:28:46Z0.81.3113d 203.199997-8.9000002013-12-22T09:28:47Z0.81.3103d 203.199997-8.9000002013-12-22T09:28:48Z0.80.8103d 203.199997-8.9000002013-12-22T09:28:49Z0.80.8103d 203.300003-8.9000002013-12-22T09:28:50Z0.81.3113d 203.199997-8.9000002013-12-22T09:28:51Z0.81.3113d 203.100006-8.9000002013-12-22T09:28:52Z0.81.3113d 202.899994-8.9000002013-12-22T09:28:53Z0.81.3113d 202.500000-8.9000002013-12-22T09:28:54Z0.81.3103d 201.800003-8.9000002013-12-22T09:28:55Z0.80.8103d 201.199997-8.9000002013-12-22T09:28:56Z0.80.8113d 200.800003-8.9000002013-12-22T09:28:57Z0.80.8113d 200.500000-8.9000002013-12-22T09:28:58Z0.80.8113d 199.899994-8.9000002013-12-22T09:28:59Z0.71.3123d 199.500000-8.9000002013-12-22T09:29:00Z0.81.3113d 198.899994-8.9000002013-12-22T09:29:01Z0.71.3123d 198.399994-8.9000002013-12-22T09:29:02Z0.70.8123d 198.100006-8.9000002013-12-22T09:29:03Z0.70.8123d 197.899994-8.9000002013-12-22T09:29:04Z0.70.8113d 197.399994-8.9000002013-12-22T09:29:05Z0.71.3123d 197.000000-8.9000002013-12-22T09:29:06Z0.81.3113d 196.600006-8.9000002013-12-22T09:29:07Z0.80.8103d 196.199997-8.9000002013-12-22T09:29:08Z0.80.8103d 195.699997-8.9000002013-12-22T09:29:09Z0.80.8103d 195.100006-8.9000002013-12-22T09:29:10Z0.80.8103d 194.699997-8.9000002013-12-22T09:29:11Z0.81.4103d 194.500000-8.9000002013-12-22T09:29:12Z0.81.4103d 194.300003-8.9000002013-12-22T09:29:13Z0.81.3113d 193.899994-8.9000002013-12-22T09:29:14Z0.81.3113d 193.600006-8.9000002013-12-22T09:29:15Z0.81.3113d 193.300003-8.9000002013-12-22T09:29:16Z0.91.4103d 193.000000-8.9000002013-12-22T09:29:17Z0.81.3103d 192.800003-8.9000002013-12-22T09:29:18Z1.11.583d 192.699997-8.9000002013-12-22T09:29:19Z0.80.8113d 192.500000-8.9000002013-12-22T09:29:20Z0.80.8103d 192.399994-8.9000002013-12-22T09:29:21Z0.80.8113d 192.300003-8.9000002013-12-22T09:29:22Z0.80.8103d 192.300003-8.9000002013-12-22T09:29:23Z0.70.8113d 192.399994-8.9000002013-12-22T09:29:24Z0.80.8103d 192.500000-8.9000002013-12-22T09:29:25Z1.00.893d 192.399994-8.9000002013-12-22T09:29:26Z0.80.8113d 192.399994-8.9000002013-12-22T09:29:27Z0.80.8103d 192.399994-8.9000002013-12-22T09:29:28Z0.80.8113d 192.199997-8.9000002013-12-22T09:29:29Z0.80.8113d 192.000000-8.9000002013-12-22T09:29:30Z0.81.3113d 192.000000-8.9000002013-12-22T09:29:31Z0.81.3113d 191.899994-8.9000002013-12-22T09:29:32Z0.81.3103d 191.800003-8.9000002013-12-22T09:29:33Z0.81.3103d 191.600006-8.9000002013-12-22T09:29:34Z0.81.3113d 191.600006-8.9000002013-12-22T09:29:35Z0.80.8103d 191.699997-8.9000002013-12-22T09:29:36Z0.80.8103d 191.500000-8.9000002013-12-22T09:29:37Z0.81.3103d 191.600006-8.9000002013-12-22T09:29:38Z0.81.3103d 191.500000-8.9000002013-12-22T09:29:39Z0.80.8103d 191.600006-8.9000002013-12-22T09:29:40Z0.80.8113d 191.800003-8.9000002013-12-22T09:29:41Z0.70.8113d 191.800003-8.9000002013-12-22T09:29:42Z0.90.893d 191.899994-8.9000002013-12-22T09:29:43Z0.80.8103d 192.000000-8.9000002013-12-22T09:29:44Z0.81.3123d 192.100006-8.9000002013-12-22T09:29:45Z0.91.493d 192.199997-8.9000002013-12-22T09:29:46Z0.81.3103d 192.300003-8.9000002013-12-22T09:29:47Z0.90.893d 192.300003-8.9000002013-12-22T09:29:48Z0.91.493d 192.399994-8.9000002013-12-22T09:29:49Z0.91.4103d 192.399994-8.9000002013-12-22T09:29:50Z0.81.3113d 192.500000-8.9000002013-12-22T09:29:51Z0.80.8113d 192.600006-8.9000002013-12-22T09:29:52Z0.90.8103d 192.699997-8.9000002013-12-22T09:29:53Z0.90.8103d 192.899994-8.9000002013-12-22T09:29:54Z0.90.8103d 193.100006-8.9000002013-12-22T09:29:55Z0.90.8103d 193.399994-8.9000002013-12-22T09:29:56Z0.90.8103d 193.800003-8.9000002013-12-22T09:29:57Z0.90.8103d 194.100006-8.9000002013-12-22T09:29:58Z0.90.8103d 194.399994-8.9000002013-12-22T09:29:59Z0.90.8103d 194.800003-8.9000002013-12-22T09:30:00Z0.90.8103d 195.100006-8.9000002013-12-22T09:30:01Z0.90.993d 195.399994-8.9000002013-12-22T09:30:02Z0.90.8103d 195.699997-8.9000002013-12-22T09:30:03Z0.90.8103d 196.000000-8.9000002013-12-22T09:30:04Z0.90.8103d 196.399994-8.9000002013-12-22T09:30:05Z0.90.893d 196.600006-8.9000002013-12-22T09:30:06Z0.90.8103d 197.000000-8.9000002013-12-22T09:30:07Z0.90.8103d 197.399994-8.9000002013-12-22T09:30:08Z0.91.1103d 197.600006-8.9000002013-12-22T09:30:09Z0.80.8103d 197.800003-8.9000002013-12-22T09:30:10Z0.80.8113d 198.199997-8.9000002013-12-22T09:30:11Z0.80.8113d 198.300003-8.9000002013-12-22T09:30:12Z0.90.8103d 198.600006-8.9000002013-12-22T09:30:13Z0.91.1103d 198.899994-8.9000002013-12-22T09:30:14Z0.71.1123d 199.300003-8.9000002013-12-22T09:30:15Z0.91.1103d 199.399994-8.9000002013-12-22T09:30:16Z0.81.1113d 199.600006-8.9000002013-12-22T09:30:17Z0.81.1113d 199.699997-9.0000002013-12-22T09:30:18Z0.81.1113d 199.899994-9.0000002013-12-22T09:30:19Z0.80.8103d 200.000000-9.0000002013-12-22T09:30:20Z0.70.8123d 200.100006-9.0000002013-12-22T09:30:21Z0.80.8113d 200.399994-9.0000002013-12-22T09:30:22Z0.80.8113d 200.600006-9.0000002013-12-22T09:30:23Z0.70.8123d 200.600006-9.0000002013-12-22T09:30:24Z0.70.8123d 201.000000-9.0000002013-12-22T09:30:25Z0.90.8103d 201.500000-9.0000002013-12-22T09:30:26Z0.81.1113d 201.899994-9.0000002013-12-22T09:30:27Z0.81.1113d 202.300003-9.0000002013-12-22T09:30:28Z0.71.1123d 202.800003-9.0000002013-12-22T09:30:29Z0.81.1123d 203.199997-9.0000002013-12-22T09:30:30Z0.91.293d 203.600006-9.0000002013-12-22T09:30:31Z0.81.2113d 204.100006-9.0000002013-12-22T09:30:32Z0.71.2123d 204.600006-9.0000002013-12-22T09:30:33Z0.81.2113d 205.199997-9.0000002013-12-22T09:30:34Z0.91.2103d 205.800003-9.0000002013-12-22T09:30:35Z0.81.2113d 206.300003-9.0000002013-12-22T09:30:36Z0.81.2113d 207.000000-9.0000002013-12-22T09:30:37Z0.71.1123d 207.699997-9.0000002013-12-22T09:30:38Z0.71.1123d 208.399994-9.0000002013-12-22T09:30:39Z0.71.1123d 208.899994-9.0000002013-12-22T09:30:40Z0.81.2113d 209.300003-9.0000002013-12-22T09:30:41Z0.81.2113d 210.000000-9.0000002013-12-22T09:30:42Z0.71.2123d 210.399994-9.0000002013-12-22T09:30:43Z0.81.2113d 210.899994-9.0000002013-12-22T09:30:44Z0.90.893d 211.500000-9.0000002013-12-22T09:30:45Z0.90.893d 211.899994-9.0000002013-12-22T09:30:46Z0.80.8103d 212.399994-9.0000002013-12-22T09:30:47Z0.80.8103d 212.699997-9.0000002013-12-22T09:30:48Z0.80.8113d 213.000000-9.0000002013-12-22T09:30:49Z0.90.8103d 213.199997-9.0000002013-12-22T09:30:50Z0.80.8113d 213.500000-9.0000002013-12-22T09:30:51Z0.80.8103d 213.800003-9.0000002013-12-22T09:30:52Z0.80.8113d 213.899994-9.0000002013-12-22T09:30:53Z1.00.893d 213.899994-9.0000002013-12-22T09:30:54Z1.00.893d 214.199997-9.0000002013-12-22T09:30:55Z0.90.8103d 214.500000-9.0000002013-12-22T09:30:56Z0.80.8113d 214.699997-9.0000002013-12-22T09:30:57Z0.81.1113d 214.800003-9.0000002013-12-22T09:30:58Z0.90.8103d 214.699997-9.0000002013-12-22T09:30:59Z0.80.8103d 214.800003-9.0000002013-12-22T09:31:00Z1.10.883d 214.800003-9.0000002013-12-22T09:31:01Z0.90.893d 214.800003-9.0000002013-12-22T09:31:02Z0.70.8113d 214.899994-9.0000002013-12-22T09:31:03Z0.70.7123d 215.000000-9.0000002013-12-22T09:31:04Z0.80.8103d 215.000000-9.0000002013-12-22T09:31:05Z0.80.8113d 215.000000-9.0000002013-12-22T09:31:06Z0.70.7123d 214.899994-9.0000002013-12-22T09:31:07Z0.80.8113d 214.899994-9.0000002013-12-22T09:31:08Z1.00.893d 215.000000-9.0000002013-12-22T09:31:09Z0.90.893d 215.300003-9.0000002013-12-22T09:31:10Z0.80.8113d 215.399994-9.0000002013-12-22T09:31:11Z0.80.8113d 215.500000-9.0000002013-12-22T09:31:12Z0.90.8103d 215.600006-9.0000002013-12-22T09:31:13Z0.90.893d 215.600006-9.0000002013-12-22T09:31:14Z0.90.8103d 215.500000-9.0000002013-12-22T09:31:15Z0.90.893d 215.500000-9.0000002013-12-22T09:31:16Z0.90.893d 215.300003-9.0000002013-12-22T09:31:17Z0.90.893d 215.100006-9.0000002013-12-22T09:31:18Z0.90.893d 215.000000-9.0000002013-12-22T09:31:19Z0.90.893d 214.800003-9.0000002013-12-22T09:31:20Z0.90.893d 214.600006-9.0000002013-12-22T09:31:21Z0.90.8103d 214.399994-9.0000002013-12-22T09:31:22Z0.90.8103d 214.100006-9.0000002013-12-22T09:31:23Z0.90.8103d 213.899994-9.0000002013-12-22T09:31:24Z0.91.2103d 213.500000-9.0000002013-12-22T09:31:25Z0.81.2113d 213.300003-9.0000002013-12-22T09:31:26Z0.71.1123d 213.199997-9.0000002013-12-22T09:31:27Z0.71.2123d 213.000000-9.0000002013-12-22T09:31:28Z0.81.3113d 212.699997-9.0000002013-12-22T09:31:29Z0.81.3113d 212.500000-9.0000002013-12-22T09:31:30Z1.00.983d 212.199997-9.0000002013-12-22T09:31:31Z0.91.493d 211.899994-9.0000002013-12-22T09:31:32Z0.71.1123d 211.600006-9.0000002013-12-22T09:31:33Z0.91.293d 211.300003-9.0000002013-12-22T09:31:34Z0.81.2113d 211.000000-9.0000002013-12-22T09:31:35Z0.81.2103d 210.800003-9.0000002013-12-22T09:31:36Z0.81.1113d 210.500000-9.0000002013-12-22T09:31:37Z0.91.2103d 210.100006-9.0000002013-12-22T09:31:38Z0.81.3103d 209.699997-9.0000002013-12-22T09:31:39Z0.81.2113d 209.300003-9.0000002013-12-22T09:31:40Z0.81.3103d 208.800003-9.0000002013-12-22T09:31:41Z0.81.2113d 208.399994-9.0000002013-12-22T09:31:42Z0.81.3103d 208.000000-9.0000002013-12-22T09:31:43Z0.81.3103d 207.699997-9.0000002013-12-22T09:31:44Z0.81.3103d 207.199997-9.0000002013-12-22T09:31:45Z0.81.3113d 206.899994-9.0000002013-12-22T09:31:46Z0.91.4103d 206.500000-9.0000002013-12-22T09:31:47Z0.81.3113d 206.000000-9.0000002013-12-22T09:31:48Z0.81.3113d 205.399994-9.0000002013-12-22T09:31:49Z0.81.3113d 204.899994-9.0000002013-12-22T09:31:50Z0.81.3113d 204.399994-9.0000002013-12-22T09:31:51Z0.81.3113d 203.899994-9.0000002013-12-22T09:31:52Z0.81.3113d 203.300003-9.0000002013-12-22T09:31:53Z0.91.3103d 202.699997-9.0000002013-12-22T09:31:54Z0.81.3113d 201.800003-9.0000002013-12-22T09:31:55Z0.91.3103d 201.199997-9.0000002013-12-22T09:31:56Z0.91.3103d 200.600006-9.0000002013-12-22T09:31:57Z0.91.3103d 200.000000-9.0000002013-12-22T09:31:58Z0.91.3103d 199.600006-9.0000002013-12-22T09:31:59Z0.81.3113d 199.399994-9.0000002013-12-22T09:32:00Z0.81.3113d 199.100006-9.0000002013-12-22T09:32:01Z0.70.8113d 199.199997-9.0000002013-12-22T09:32:02Z0.80.8113d 199.100006-9.0000002013-12-22T09:32:03Z0.80.8113d 199.300003-9.0000002013-12-22T09:32:04Z0.80.8113d 199.500000-9.0000002013-12-22T09:32:05Z0.81.3113d 199.699997-9.0000002013-12-22T09:32:06Z0.91.5103d 199.899994-9.0000002013-12-22T09:32:07Z0.81.3113d 200.199997-9.0000002013-12-22T09:32:08Z0.71.2123d 200.399994-9.0000002013-12-22T09:32:09Z0.71.1133d 200.500000-9.0000002013-12-22T09:32:10Z0.71.1133d 200.600006-9.0000002013-12-22T09:32:11Z0.71.1133d 200.899994-9.0000002013-12-22T09:32:12Z0.71.1133d 201.500000-9.0000002013-12-22T09:32:13Z0.71.1133d 202.100006-9.0000002013-12-22T09:32:14Z0.71.1133d 202.699997-9.0000002013-12-22T09:32:15Z0.71.1133d 203.000000-9.0000002013-12-22T09:32:16Z0.71.2123d 203.199997-9.0000002013-12-22T09:32:17Z0.71.1133d 203.399994-9.0000002013-12-22T09:32:18Z0.71.2123d 203.800003-9.0000002013-12-22T09:32:19Z0.71.1133d 204.199997-9.0000002013-12-22T09:32:20Z0.71.1143d 204.500000-9.0000002013-12-22T09:32:21Z0.71.1143d 204.800003-9.0000002013-12-22T09:32:22Z0.71.1143d 205.100006-9.0000002013-12-22T09:32:23Z0.71.1143d 205.500000-9.0000002013-12-22T09:32:24Z0.71.1143d 205.800003-9.0000002013-12-22T09:32:25Z0.71.1143d 206.199997-9.0000002013-12-22T09:32:26Z0.71.1133d 206.500000-9.0000002013-12-22T09:32:27Z0.71.1133d 206.699997-9.0000002013-12-22T09:32:28Z0.81.2123d 206.899994-9.0000002013-12-22T09:32:29Z0.71.1133d 207.199997-9.0000002013-12-22T09:32:30Z0.71.1133d 207.399994-9.0000002013-12-22T09:32:31Z0.71.1143d 207.800003-9.0000002013-12-22T09:32:32Z0.71.1143d 207.899994-9.0000002013-12-22T09:32:33Z0.71.1143d 208.100006-9.0000002013-12-22T09:32:34Z0.71.1143d 208.500000-9.0000002013-12-22T09:32:35Z0.71.1143d 208.800003-9.0000002013-12-22T09:32:36Z0.81.1123d 209.000000-9.0000002013-12-22T09:32:37Z0.71.1133d 209.300003-9.0000002013-12-22T09:32:38Z0.71.1133d 209.500000-9.0000002013-12-22T09:32:39Z0.71.1143d 209.699997-9.0000002013-12-22T09:32:40Z0.71.1143d 209.699997-9.0000002013-12-22T09:32:41Z0.71.1133d 209.699997-9.0000002013-12-22T09:32:42Z0.71.1143d 209.600006-9.0000002013-12-22T09:32:43Z0.71.1133d 209.699997-9.0000002013-12-22T09:32:44Z0.71.1143d 209.800003-9.0000002013-12-22T09:32:45Z0.71.1133d 209.899994-9.0000002013-12-22T09:32:46Z0.71.1133d 209.800003-9.0000002013-12-22T09:32:47Z0.71.1133d 209.800003-9.0000002013-12-22T09:32:48Z0.71.1133d 209.800003-9.0000002013-12-22T09:32:49Z0.81.2123d 209.699997-9.0000002013-12-22T09:32:50Z0.71.1133d 209.600006-9.0000002013-12-22T09:32:51Z0.71.1123d 209.300003-9.0000002013-12-22T09:32:52Z0.81.1113d 209.100006-9.0000002013-12-22T09:32:53Z0.71.1123d 208.800003-9.0000002013-12-22T09:32:54Z0.71.1123d 208.399994-9.0000002013-12-22T09:32:55Z0.71.1123d 207.899994-9.0000002013-12-22T09:32:56Z0.81.1113d 207.500000-9.0000002013-12-22T09:32:57Z0.81.1113d 207.100006-9.0000002013-12-22T09:32:58Z0.81.1113d 206.699997-9.0000002013-12-22T09:32:59Z0.81.1113d 206.300003-9.0000002013-12-22T09:33:00Z0.71.1123d 205.800003-9.0000002013-12-22T09:33:01Z0.81.1123d 205.300003-9.0000002013-12-22T09:33:02Z0.71.1133d 204.500000-9.0000002013-12-22T09:33:03Z0.71.1133d 203.800003-9.0000002013-12-22T09:33:04Z0.81.1123d 203.100006-9.0000002013-12-22T09:33:05Z0.81.1123d 202.300003-9.0000002013-12-22T09:33:06Z0.81.1123d 201.899994-9.0000002013-12-22T09:33:07Z0.91.1113d 201.500000-9.0000002013-12-22T09:33:08Z0.71.1133d 201.000000-9.0000002013-12-22T09:33:09Z0.71.1133d 200.199997-9.0000002013-12-22T09:33:10Z0.71.1133d 199.600006-9.0000002013-12-22T09:33:11Z0.81.1123d 198.899994-9.0000002013-12-22T09:33:12Z0.71.1133d 198.399994-9.0000002013-12-22T09:33:13Z0.71.1133d 197.800003-9.0000002013-12-22T09:33:14Z0.71.1133d 197.199997-9.0000002013-12-22T09:33:15Z0.71.2123d 196.500000-9.0000002013-12-22T09:33:16Z0.71.2123d 196.000000-9.0000002013-12-22T09:33:17Z0.71.1133d 195.300003-9.0000002013-12-22T09:33:18Z0.71.1133d 194.800003-9.0000002013-12-22T09:33:19Z0.71.2123d 194.300003-9.0000002013-12-22T09:33:20Z0.71.2133d 193.899994-9.0000002013-12-22T09:33:21Z0.71.1143d 193.399994-9.0000002013-12-22T09:33:22Z0.71.1143d 192.800003-9.0000002013-12-22T09:33:23Z0.71.2133d 192.100006-9.0000002013-12-22T09:33:24Z0.71.2123d 191.399994-9.0000002013-12-22T09:33:25Z1.11.7103d 190.800003-9.0000002013-12-22T09:33:26Z0.81.2123d 190.000000-9.0000002013-12-22T09:33:27Z0.70.8133d 189.199997-9.0000002013-12-22T09:33:28Z0.70.8123d 188.199997-9.0000002013-12-22T09:33:29Z0.70.8123d 187.300003-9.0000002013-12-22T09:33:30Z0.70.8123d 186.300003-9.0000002013-12-22T09:33:31Z0.71.2123d 185.300003-9.0000002013-12-22T09:33:32Z0.71.2123d 184.100006-9.0000002013-12-22T09:33:33Z0.71.2133d 183.100006-9.0000002013-12-22T09:33:34Z0.71.2123d 182.100006-9.0000002013-12-22T09:33:35Z0.71.2123d 181.300003-9.0000002013-12-22T09:33:36Z0.71.2123d 180.699997-9.0000002013-12-22T09:33:37Z0.71.2123d 180.100006-9.0000002013-12-22T09:33:38Z0.71.2123d 179.500000-9.0000002013-12-22T09:33:39Z0.71.2123d 178.899994-9.0000002013-12-22T09:33:40Z0.71.2123d 178.399994-9.0000002013-12-22T09:33:41Z0.71.2123d 177.600006-9.0000002013-12-22T09:33:42Z0.71.2123d 177.199997-9.0000002013-12-22T09:33:43Z0.71.1133d 176.699997-9.0000002013-12-22T09:33:44Z0.71.1133d 176.300003-9.0000002013-12-22T09:33:45Z0.81.1123d 175.899994-9.0000002013-12-22T09:33:46Z0.71.1133d 175.500000-9.0000002013-12-22T09:33:47Z0.71.2123d 175.100006-9.0000002013-12-22T09:33:48Z0.71.1133d 174.600006-9.0000002013-12-22T09:33:49Z0.71.1133d 174.199997-9.0000002013-12-22T09:33:50Z0.71.1133d 174.000000-9.0000002013-12-22T09:33:51Z0.71.1133d 173.600006-9.0000002013-12-22T09:33:52Z0.81.1123d 173.300003-9.0000002013-12-22T09:33:53Z0.71.1133d 173.000000-9.0000002013-12-22T09:33:54Z0.71.1133d 172.800003-9.0000002013-12-22T09:33:55Z0.81.1123d 172.500000-9.0000002013-12-22T09:33:56Z0.81.1123d 172.199997-9.0000002013-12-22T09:33:57Z0.91.1103d 172.000000-9.0000002013-12-22T09:33:58Z0.81.1113d 171.800003-9.0000002013-12-22T09:33:59Z0.81.1123d 171.699997-9.0000002013-12-22T09:34:00Z0.91.2113d 171.600006-9.0000002013-12-22T09:34:01Z0.71.1133d 171.399994-9.0000002013-12-22T09:34:02Z0.71.1133d 171.300003-9.0000002013-12-22T09:34:03Z0.70.8123d 171.199997-9.0000002013-12-22T09:34:04Z0.70.7133d 171.199997-9.0000002013-12-22T09:34:05Z0.70.7143d 171.199997-9.0000002013-12-22T09:34:06Z0.70.7133d 171.100006-9.0000002013-12-22T09:34:07Z0.70.7133d 170.800003-9.0000002013-12-22T09:34:08Z0.80.8113d 170.899994-9.0000002013-12-22T09:34:09Z0.70.8123d 170.899994-9.0000002013-12-22T09:34:10Z0.70.7133d 170.800003-9.0000002013-12-22T09:34:11Z0.71.1133d 170.800003-9.0000002013-12-22T09:34:12Z0.80.8113d 170.699997-9.0000002013-12-22T09:34:13Z0.70.7133d 170.600006-9.0000002013-12-22T09:34:14Z0.71.1143d 170.699997-9.0000002013-12-22T09:34:15Z0.71.1133d 170.500000-9.0000002013-12-22T09:34:16Z0.71.1133d 170.399994-9.0000002013-12-22T09:34:17Z0.71.1133d 170.300003-9.0000002013-12-22T09:34:18Z0.81.1123d 170.199997-9.0000002013-12-22T09:34:19Z0.71.1133d 170.000000-9.0000002013-12-22T09:34:20Z0.71.1133d 170.000000-9.0000002013-12-22T09:34:21Z0.71.1133d 169.800003-9.0000002013-12-22T09:34:22Z0.71.1133d 169.800003-9.0000002013-12-22T09:34:23Z0.71.1133d 169.800003-9.0000002013-12-22T09:34:24Z0.71.2123d 169.800003-9.0000002013-12-22T09:34:25Z0.71.1133d 169.699997-9.0000002013-12-22T09:34:26Z0.71.1133d 169.600006-9.0000002013-12-22T09:34:27Z0.71.1133d 169.399994-9.0000002013-12-22T09:34:28Z0.71.1133d 169.300003-9.0000002013-12-22T09:34:29Z0.71.1133d 169.300003-9.0000002013-12-22T09:34:30Z0.71.1133d 169.000000-9.0000002013-12-22T09:34:31Z0.81.1123d 168.699997-9.0000002013-12-22T09:34:32Z0.71.1133d 168.399994-9.0000002013-12-22T09:34:33Z0.71.1133d 168.199997-9.0000002013-12-22T09:34:34Z0.71.1133d 168.000000-9.0000002013-12-22T09:34:35Z0.71.1133d 168.000000-9.0000002013-12-22T09:34:36Z0.71.1133d 168.000000-9.0000002013-12-22T09:34:37Z0.71.1133d 168.000000-9.0000002013-12-22T09:34:38Z0.71.2133d 168.000000-9.0000002013-12-22T09:34:39Z0.71.1133d 167.800003-9.0000002013-12-22T09:34:40Z0.71.2123d 167.800003-9.0000002013-12-22T09:34:41Z0.71.2123d 167.699997-9.0000002013-12-22T09:34:42Z0.71.2123d 167.699997-9.0000002013-12-22T09:34:43Z0.71.2123d 167.899994-9.0000002013-12-22T09:34:44Z0.71.1133d 167.899994-9.0000002013-12-22T09:34:45Z0.71.1133d 167.899994-9.0000002013-12-22T09:34:46Z0.71.2133d 167.899994-9.0000002013-12-22T09:34:47Z0.71.2133d 167.899994-9.0000002013-12-22T09:34:48Z0.71.1133d 167.899994-9.0000002013-12-22T09:34:49Z0.71.1133d 168.000000-9.0000002013-12-22T09:34:50Z0.71.1133d 167.899994-9.0000002013-12-22T09:34:51Z0.71.2133d 167.800003-9.0000002013-12-22T09:34:52Z0.71.2133d 167.800003-9.0000002013-12-22T09:34:53Z0.71.1133d 167.800003-9.0000002013-12-22T09:34:54Z0.71.1133d 167.800003-9.0000002013-12-22T09:34:55Z0.91.3113d 167.800003-9.0000002013-12-22T09:34:56Z0.71.2133d 167.800003-9.0000002013-12-22T09:34:57Z0.71.2123d 167.600006-9.0000002013-12-22T09:34:58Z0.71.2133d 167.399994-9.0000002013-12-22T09:34:59Z0.71.2133d 167.300003-9.0000002013-12-22T09:35:00Z0.71.1133d 167.199997-9.0000002013-12-22T09:35:01Z0.71.1133d 167.199997-9.0000002013-12-22T09:35:02Z0.81.2123d 167.199997-9.0000002013-12-22T09:35:03Z0.71.2123d 167.100006-9.0000002013-12-22T09:35:04Z0.71.2123d 166.899994-9.0000002013-12-22T09:35:05Z0.71.2123d 166.800003-9.0000002013-12-22T09:35:06Z0.71.2123d 166.699997-9.0000002013-12-22T09:35:07Z0.71.2123d 166.600006-9.0000002013-12-22T09:35:08Z0.81.2123d 166.500000-9.0000002013-12-22T09:35:09Z0.71.1133d 166.300003-9.0000002013-12-22T09:35:10Z0.81.2123d 166.000000-9.0000002013-12-22T09:35:11Z0.71.2123d 165.500000-9.0000002013-12-22T09:35:12Z0.71.1133d 165.300003-9.0000002013-12-22T09:35:13Z0.71.1133d 165.199997-9.0000002013-12-22T09:35:14Z0.71.2123d 164.800003-9.0000002013-12-22T09:35:15Z0.71.2123d 164.500000-9.0000002013-12-22T09:35:16Z0.71.2123d 164.199997-9.0000002013-12-22T09:35:17Z0.91.3113d 163.899994-9.0000002013-12-22T09:35:18Z0.71.2133d 163.600006-9.0000002013-12-22T09:35:19Z0.91.3113d 163.199997-9.0000002013-12-22T09:35:20Z0.81.3113d 162.800003-9.0000002013-12-22T09:35:21Z0.71.2123d 162.300003-9.0000002013-12-22T09:35:22Z0.71.2123d 162.100006-9.0000002013-12-22T09:35:23Z0.91.3113d 161.800003-9.0000002013-12-22T09:35:24Z0.71.2123d 161.500000-9.0000002013-12-22T09:35:25Z0.81.2113d 161.199997-9.0000002013-12-22T09:35:26Z0.71.2123d 160.800003-9.0000002013-12-22T09:35:27Z0.71.2123d 160.500000-9.0000002013-12-22T09:35:28Z0.71.2123d 160.100006-9.0000002013-12-22T09:35:29Z0.91.3113d 159.800003-9.0000002013-12-22T09:35:30Z0.71.2133d 159.500000-9.0000002013-12-22T09:35:31Z0.71.2133d 159.199997-9.0000002013-12-22T09:35:32Z0.71.2133d 159.100006-9.0000002013-12-22T09:35:33Z0.91.3113d 158.899994-9.0000002013-12-22T09:35:34Z0.71.2123d 158.600006-9.0000002013-12-22T09:35:35Z0.71.2133d 158.399994-9.0000002013-12-22T09:35:36Z0.71.1133d 158.300003-9.0000002013-12-22T09:35:37Z0.71.2133d 158.000000-9.0000002013-12-22T09:35:38Z0.71.2133d 157.800003-9.0000002013-12-22T09:35:39Z0.71.1133d 157.699997-9.0000002013-12-22T09:35:40Z0.71.2133d 157.300003-9.0000002013-12-22T09:35:41Z0.71.2133d 157.000000-9.0000002013-12-22T09:35:42Z0.91.3113d 156.800003-9.0000002013-12-22T09:35:43Z0.71.2123d 156.600006-9.0000002013-12-22T09:35:44Z0.71.2123d 156.399994-9.0000002013-12-22T09:35:45Z0.71.2123d 156.199997-9.0000002013-12-22T09:35:46Z0.71.1133d 156.000000-9.0000002013-12-22T09:35:47Z0.71.1133d 155.600006-9.0000002013-12-22T09:35:48Z0.71.2123d 155.300003-9.0000002013-12-22T09:35:49Z0.71.2123d 155.100006-9.0000002013-12-22T09:35:50Z0.71.2133d 154.800003-9.0000002013-12-22T09:35:51Z0.71.2123d 154.300003-9.0000002013-12-22T09:35:52Z0.71.2123d 154.100006-9.0000002013-12-22T09:35:53Z0.71.2123d 153.699997-9.0000002013-12-22T09:35:54Z0.71.2123d 153.199997-9.0000002013-12-22T09:35:55Z0.71.2123d 152.899994-9.0000002013-12-22T09:35:56Z0.71.2123d 152.500000-9.0000002013-12-22T09:35:57Z0.71.2123d 152.100006-9.0000002013-12-22T09:35:58Z0.81.2113d 151.600006-9.0000002013-12-22T09:35:59Z0.81.2113d 151.100006-9.0000002013-12-22T09:36:00Z0.81.2113d 150.600006-9.0000002013-12-22T09:36:01Z0.81.2113d 150.000000-9.0000002013-12-22T09:36:02Z0.71.2123d 149.600006-9.0000002013-12-22T09:36:03Z0.71.2123d 149.300003-9.0000002013-12-22T09:36:04Z0.71.2123d 149.100006-9.0000002013-12-22T09:36:05Z0.71.1133d 148.899994-9.0000002013-12-22T09:36:06Z0.81.2123d 148.899994-9.0000002013-12-22T09:36:07Z0.71.2133d 148.800003-9.0000002013-12-22T09:36:08Z0.81.3113d 148.699997-9.0000002013-12-22T09:36:09Z0.81.3113d 148.800003-9.0000002013-12-22T09:36:10Z0.71.2123d 148.899994-9.0000002013-12-22T09:36:11Z0.71.2133d 149.100006-9.0000002013-12-22T09:36:12Z0.71.2133d 149.399994-9.0000002013-12-22T09:36:13Z0.71.1133d 149.800003-9.0000002013-12-22T09:36:14Z0.71.1133d 150.199997-9.0000002013-12-22T09:36:15Z0.71.1133d 150.600006-9.0000002013-12-22T09:36:16Z0.81.2123d 150.899994-9.0000002013-12-22T09:36:17Z0.81.2123d 151.300003-9.0000002013-12-22T09:36:18Z0.81.2123d 151.600006-9.0000002013-12-22T09:36:19Z0.81.2123d 151.899994-9.0000002013-12-22T09:36:20Z0.91.3113d 152.300003-9.0000002013-12-22T09:36:21Z0.91.3113d 152.699997-9.0000002013-12-22T09:36:22Z0.91.3113d 153.100006-9.0000002013-12-22T09:36:23Z0.91.3113d 153.500000-9.0000002013-12-22T09:36:24Z0.91.3113d 153.800003-9.0000002013-12-22T09:36:25Z1.11.3103d 154.199997-9.0000002013-12-22T09:36:26Z0.71.2123d 154.500000-9.0000002013-12-22T09:36:27Z0.91.3113d 154.800003-9.0000002013-12-22T09:36:28Z0.81.2113d 155.000000-9.0000002013-12-22T09:36:29Z0.71.2123d 155.300003-9.0000002013-12-22T09:36:30Z1.11.3103d 155.600006-9.0000002013-12-22T09:36:31Z0.71.2123d 156.100006-9.0000002013-12-22T09:36:32Z0.91.3113d 156.399994-9.0000002013-12-22T09:36:33Z0.71.2123d 156.800003-9.0000002013-12-22T09:36:34Z0.71.2123d 157.100006-9.0000002013-12-22T09:36:35Z0.91.3113d 157.500000-9.0000002013-12-22T09:36:36Z0.91.3113d 158.000000-9.0000002013-12-22T09:36:37Z0.81.2123d 158.399994-9.0000002013-12-22T09:36:38Z0.71.1133d 158.899994-9.0000002013-12-22T09:36:39Z0.71.1133d 159.399994-9.0000002013-12-22T09:36:40Z0.81.2123d 159.699997-9.0000002013-12-22T09:36:41Z0.71.1133d 160.000000-9.0000002013-12-22T09:36:42Z0.71.1133d 160.300003-9.0000002013-12-22T09:36:43Z0.81.2123d 160.699997-9.0000002013-12-22T09:36:44Z0.71.2123d 161.000000-9.0000002013-12-22T09:36:45Z0.71.2123d 161.199997-9.0000002013-12-22T09:36:46Z0.71.2123d 161.500000-9.0000002013-12-22T09:36:47Z0.71.1133d 161.699997-9.0000002013-12-22T09:36:48Z0.71.2123d 161.899994-9.0000002013-12-22T09:36:49Z0.81.3113d 162.100006-9.0000002013-12-22T09:36:50Z0.81.3113d 162.300003-9.0000002013-12-22T09:36:51Z0.71.2123d 162.399994-9.0000002013-12-22T09:36:52Z0.81.3113d 162.600006-9.0000002013-12-22T09:36:53Z0.71.2123d 162.699997-9.0000002013-12-22T09:36:54Z0.71.2123d 162.899994-9.0000002013-12-22T09:36:55Z0.71.2123d 163.000000-9.0000002013-12-22T09:36:56Z0.71.2123d 163.100006-9.0000002013-12-22T09:36:57Z0.71.2123d 163.199997-9.0000002013-12-22T09:36:58Z0.71.2123d 163.300003-9.0000002013-12-22T09:36:59Z0.91.5103d 163.199997-9.0000002013-12-22T09:37:00Z0.91.5103d 163.199997-9.1000002013-12-22T09:37:01Z0.91.3113d 163.100006-9.1000002013-12-22T09:37:02Z0.81.3113d 162.899994-9.1000002013-12-22T09:37:03Z0.81.3113d 162.699997-9.1000002013-12-22T09:37:04Z0.71.2123d 162.600006-9.1000002013-12-22T09:37:05Z0.71.2123d 162.399994-9.1000002013-12-22T09:37:06Z0.71.2123d 162.300003-9.1000002013-12-22T09:37:07Z0.71.2123d 162.199997-9.1000002013-12-22T09:37:08Z1.11.3103d 162.100006-9.1000002013-12-22T09:37:09Z0.91.3113d 161.800003-9.1000002013-12-22T09:37:10Z0.91.3113d 161.600006-9.1000002013-12-22T09:37:11Z0.91.3113d 161.300003-9.1000002013-12-22T09:37:12Z0.91.5103d 161.000000-9.1000002013-12-22T09:37:13Z0.91.3113d 160.699997-9.1000002013-12-22T09:37:14Z0.91.3113d 160.399994-9.1000002013-12-22T09:37:15Z0.81.3113d 160.000000-9.1000002013-12-22T09:37:16Z0.81.3113d 159.699997-9.1000002013-12-22T09:37:17Z0.71.2123d 159.300003-9.1000002013-12-22T09:37:18Z0.71.2123d 159.000000-9.1000002013-12-22T09:37:19Z0.71.2123d 158.600006-9.1000002013-12-22T09:37:20Z0.71.2123d 158.300003-9.1000002013-12-22T09:37:21Z0.91.3113d 158.000000-9.1000002013-12-22T09:37:22Z0.81.3113d 157.600006-9.1000002013-12-22T09:37:23Z0.81.3113d 157.300003-9.1000002013-12-22T09:37:24Z0.71.2123d 156.800003-9.1000002013-12-22T09:37:25Z0.91.3113d 156.300003-9.1000002013-12-22T09:37:26Z0.91.3113d 155.899994-9.1000002013-12-22T09:37:27Z0.91.3113d 155.500000-9.1000002013-12-22T09:37:28Z0.91.5103d 155.100006-9.1000002013-12-22T09:37:29Z0.71.2123d 154.699997-9.1000002013-12-22T09:37:30Z0.71.2123d 154.500000-9.1000002013-12-22T09:37:31Z0.71.2123d 154.300003-9.1000002013-12-22T09:37:32Z0.71.2123d 154.199997-9.1000002013-12-22T09:37:33Z0.71.2123d 154.199997-9.1000002013-12-22T09:37:34Z0.71.2123d 154.199997-9.1000002013-12-22T09:37:35Z0.71.2123d 154.199997-9.1000002013-12-22T09:37:36Z0.91.3103d 154.199997-9.1000002013-12-22T09:37:37Z0.81.2113d 154.199997-9.1000002013-12-22T09:37:38Z0.71.2123d 154.300003-9.1000002013-12-22T09:37:39Z0.91.3113d 154.199997-9.1000002013-12-22T09:37:40Z0.81.2123d 154.300003-9.1000002013-12-22T09:37:41Z0.81.3113d 154.399994-9.1000002013-12-22T09:37:42Z0.71.2123d 154.399994-9.1000002013-12-22T09:37:43Z0.91.3113d 154.399994-9.1000002013-12-22T09:37:44Z0.71.2123d 154.600006-9.1000002013-12-22T09:37:45Z0.91.3113d 154.699997-9.1000002013-12-22T09:37:46Z0.91.3113d 154.699997-9.1000002013-12-22T09:37:47Z0.91.3113d 154.800003-9.1000002013-12-22T09:37:48Z0.71.2123d 154.899994-9.1000002013-12-22T09:37:49Z0.91.3113d 155.100006-9.1000002013-12-22T09:37:50Z0.91.3113d 155.300003-9.1000002013-12-22T09:37:51Z0.71.2123d 155.399994-9.1000002013-12-22T09:37:52Z0.71.2123d 155.600006-9.1000002013-12-22T09:37:53Z0.71.2123d 155.699997-9.1000002013-12-22T09:37:54Z0.71.2123d 155.699997-9.1000002013-12-22T09:37:55Z0.81.2113d 155.800003-9.1000002013-12-22T09:37:56Z0.81.2113d 155.800003-9.1000002013-12-22T09:37:57Z0.81.2113d 155.699997-9.1000002013-12-22T09:37:58Z0.81.2113d 155.699997-9.1000002013-12-22T09:37:59Z0.81.2113d 155.699997-9.1000002013-12-22T09:38:00Z0.71.2123d 155.699997-9.1000002013-12-22T09:38:01Z0.71.2123d 155.699997-9.1000002013-12-22T09:38:02Z0.81.2113d 155.600006-9.1000002013-12-22T09:38:03Z0.81.2113d 155.600006-9.1000002013-12-22T09:38:04Z0.71.1133d 155.500000-9.1000002013-12-22T09:38:05Z0.71.1123d 155.500000-9.1000002013-12-22T09:38:06Z0.71.1133d 155.399994-9.1000002013-12-22T09:38:07Z0.71.1133d 155.300003-9.1000002013-12-22T09:38:08Z0.71.1133d 155.199997-9.1000002013-12-22T09:38:09Z0.71.1133d 154.899994-9.1000002013-12-22T09:38:10Z0.81.2113d 154.500000-9.1000002013-12-22T09:38:11Z0.71.1133d 154.300003-9.1000002013-12-22T09:38:12Z0.81.2123d 154.100006-9.1000002013-12-22T09:38:13Z0.71.2123d 154.000000-9.1000002013-12-22T09:38:14Z0.71.1133d 153.699997-9.1000002013-12-22T09:38:15Z0.71.1133d 153.500000-9.1000002013-12-22T09:38:16Z0.71.1133d 153.300003-9.1000002013-12-22T09:38:17Z0.71.1133d 153.100006-9.1000002013-12-22T09:38:18Z0.71.1133d 152.800003-9.1000002013-12-22T09:38:19Z0.71.1133d 152.600006-9.1000002013-12-22T09:38:20Z0.71.1133d 152.300003-9.1000002013-12-22T09:38:21Z0.71.1133d 152.100006-9.1000002013-12-22T09:38:22Z0.71.1133d 151.699997-9.1000002013-12-22T09:38:23Z0.70.8133d 151.300003-9.1000002013-12-22T09:38:24Z0.80.8123d 151.100006-9.1000002013-12-22T09:38:25Z0.81.2123d 151.000000-9.1000002013-12-22T09:38:26Z0.71.1133d 150.800003-9.1000002013-12-22T09:38:27Z0.71.2123d 150.500000-9.1000002013-12-22T09:38:28Z0.71.2123d 150.300003-9.1000002013-12-22T09:38:29Z0.71.2123d 150.300003-9.1000002013-12-22T09:38:30Z0.71.1133d 150.199997-9.1000002013-12-22T09:38:31Z0.71.1123d 150.100006-9.1000002013-12-22T09:38:32Z0.81.2113d 150.000000-9.1000002013-12-22T09:38:33Z0.71.1133d 150.000000-9.1000002013-12-22T09:38:34Z0.81.2123d 149.899994-9.1000002013-12-22T09:38:35Z0.71.1133d 149.899994-9.1000002013-12-22T09:38:36Z0.71.1133d 149.800003-9.1000002013-12-22T09:38:37Z0.81.2123d 149.899994-9.1000002013-12-22T09:38:38Z0.71.1133d 150.000000-9.1000002013-12-22T09:38:39Z0.71.1133d 150.199997-9.1000002013-12-22T09:38:40Z0.71.1133d 150.300003-9.1000002013-12-22T09:38:41Z0.71.1133d 150.399994-9.1000002013-12-22T09:38:42Z0.71.1133d 150.500000-9.1000002013-12-22T09:38:43Z0.81.2113d 150.500000-9.1000002013-12-22T09:38:44Z0.81.2123d 150.399994-9.1000002013-12-22T09:38:45Z0.81.2123d 150.399994-9.1000002013-12-22T09:38:46Z0.71.1133d 150.300003-9.1000002013-12-22T09:38:47Z0.81.2123d 150.199997-9.1000002013-12-22T09:38:48Z0.71.1123d 150.100006-9.1000002013-12-22T09:38:49Z0.71.2123d 150.199997-9.1000002013-12-22T09:38:50Z0.81.2113d 150.300003-9.1000002013-12-22T09:38:51Z0.71.2123d 150.300003-9.1000002013-12-22T09:38:52Z0.71.2123d 150.399994-9.1000002013-12-22T09:38:53Z0.71.1133d 150.500000-9.1000002013-12-22T09:38:54Z0.71.1133d 150.600006-9.1000002013-12-22T09:38:55Z0.71.1133d 150.800003-9.1000002013-12-22T09:38:56Z0.71.1133d 150.699997-9.1000002013-12-22T09:38:57Z0.71.1133d 150.600006-9.1000002013-12-22T09:38:58Z0.71.1133d 150.600006-9.1000002013-12-22T09:38:59Z0.71.1133d 150.600006-9.1000002013-12-22T09:39:00Z0.71.1133d 150.600006-9.1000002013-12-22T09:39:01Z0.71.1133d 150.600006-9.1000002013-12-22T09:39:02Z0.71.1133d 150.600006-9.1000002013-12-22T09:39:03Z0.71.1133d 150.500000-9.1000002013-12-22T09:39:04Z0.71.1133d 150.600006-9.1000002013-12-22T09:39:05Z0.71.1133d 150.600006-9.1000002013-12-22T09:39:06Z0.71.1133d 150.600006-9.1000002013-12-22T09:39:07Z0.71.1133d 150.600006-9.1000002013-12-22T09:39:08Z0.71.1133d 150.600006-9.1000002013-12-22T09:39:09Z0.71.2123d 150.399994-9.1000002013-12-22T09:39:10Z0.71.1133d 150.300003-9.1000002013-12-22T09:39:11Z0.71.1133d 150.199997-9.1000002013-12-22T09:39:12Z0.71.1133d 150.100006-9.1000002013-12-22T09:39:13Z0.71.1133d 150.000000-9.1000002013-12-22T09:39:14Z0.71.1133d 149.899994-9.1000002013-12-22T09:39:15Z0.71.1133d 149.800003-9.1000002013-12-22T09:39:16Z0.71.2123d 149.500000-9.1000002013-12-22T09:39:17Z0.71.1133d 149.300003-9.1000002013-12-22T09:39:18Z0.71.1133d 149.300003-9.1000002013-12-22T09:39:19Z0.71.1133d 149.000000-9.1000002013-12-22T09:39:20Z0.71.1133d 148.800003-9.1000002013-12-22T09:39:21Z0.71.1133d 148.500000-9.1000002013-12-22T09:39:22Z0.71.2123d 148.199997-9.1000002013-12-22T09:39:23Z0.71.1133d 147.899994-9.1000002013-12-22T09:39:24Z0.71.2123d 147.699997-9.1000002013-12-22T09:39:25Z0.71.1133d 147.600006-9.1000002013-12-22T09:39:26Z0.71.1133d 147.300003-9.1000002013-12-22T09:39:27Z0.71.2123d 147.000000-9.1000002013-12-22T09:39:28Z0.71.1133d 146.699997-9.1000002013-12-22T09:39:29Z0.71.2123d 146.600006-9.1000002013-12-22T09:39:30Z0.71.2123d 146.300003-9.1000002013-12-22T09:39:31Z0.91.5103d 146.100006-9.1000002013-12-22T09:39:32Z0.91.5103d 145.899994-9.1000002013-12-22T09:39:33Z0.91.3113d 145.600006-9.1000002013-12-22T09:39:34Z0.71.2123d 145.399994-9.1000002013-12-22T09:39:35Z0.81.3113d 145.000000-9.1000002013-12-22T09:39:36Z0.91.5103d 144.699997-9.1000002013-12-22T09:39:37Z0.81.3113d 144.399994-9.1000002013-12-22T09:39:38Z0.91.5103d 144.000000-9.1000002013-12-22T09:39:39Z0.91.5103d 143.699997-9.1000002013-12-22T09:39:40Z0.81.3113d 143.199997-9.1000002013-12-22T09:39:41Z0.71.2123d 142.899994-9.1000002013-12-22T09:39:42Z0.71.2123d 142.399994-9.1000002013-12-22T09:39:43Z0.71.2123d 142.000000-9.1000002013-12-22T09:39:44Z0.81.3113d 141.500000-9.1000002013-12-22T09:39:45Z0.71.2123d 141.100006-9.1000002013-12-22T09:39:46Z0.71.2123d 140.500000-9.1000002013-12-22T09:39:47Z0.71.2123d 140.000000-9.1000002013-12-22T09:39:48Z0.71.1133d 139.500000-9.1000002013-12-22T09:39:49Z0.81.2123d 139.000000-9.1000002013-12-22T09:39:50Z0.71.1133d 138.600006-9.1000002013-12-22T09:39:51Z0.71.1133d 138.100006-9.1000002013-12-22T09:39:52Z0.71.2123d 137.600006-9.1000002013-12-22T09:39:53Z0.71.1133d 136.899994-9.1000002013-12-22T09:39:54Z0.71.1133d 136.199997-9.1000002013-12-22T09:39:55Z0.71.1133d 135.399994-9.1000002013-12-22T09:39:56Z0.71.1133d 134.500000-9.1000002013-12-22T09:39:57Z0.71.2123d 133.800003-9.1000002013-12-22T09:39:58Z0.71.2123d 132.899994-9.1000002013-12-22T09:39:59Z0.71.2123d 132.000000-9.1000002013-12-22T09:40:00Z0.91.3103d 131.199997-9.1000002013-12-22T09:40:01Z0.91.3103d 130.500000-9.1000002013-12-22T09:40:02Z0.91.3103d 129.899994-9.1000002013-12-22T09:40:03Z0.81.2113d 129.500000-9.1000002013-12-22T09:40:04Z0.81.2113d 129.199997-9.1000002013-12-22T09:40:05Z0.81.2113d 129.000000-9.1000002013-12-22T09:40:06Z0.70.8123d 128.899994-9.1000002013-12-22T09:40:07Z0.80.8113d 128.899994-9.1000002013-12-22T09:40:08Z0.90.8103d 128.899994-9.1000002013-12-22T09:40:09Z0.90.8103d 128.899994-9.1000002013-12-22T09:40:10Z0.71.2123d 128.800003-9.1000002013-12-22T09:40:11Z0.71.2123d 128.699997-9.1000002013-12-22T09:40:12Z0.71.2123d 128.699997-9.1000002013-12-22T09:40:13Z0.71.2123d 128.699997-9.1000002013-12-22T09:40:14Z0.81.2113d 128.699997-9.1000002013-12-22T09:40:15Z0.81.2113d 128.800003-9.1000002013-12-22T09:40:16Z0.81.2113d 128.800003-9.1000002013-12-22T09:40:17Z0.81.2113d 128.800003-9.1000002013-12-22T09:40:18Z0.71.2123d 128.899994-9.1000002013-12-22T09:40:19Z0.71.1133d 129.199997-9.1000002013-12-22T09:40:20Z0.71.2123d 129.500000-9.1000002013-12-22T09:40:21Z0.71.2123d 130.000000-9.1000002013-12-22T09:40:22Z0.80.8113d 130.399994-9.1000002013-12-22T09:40:23Z0.81.2113d 130.600006-9.1000002013-12-22T09:40:24Z0.80.8113d 130.899994-9.1000002013-12-22T09:40:25Z0.70.8123d 131.300003-9.1000002013-12-22T09:40:26Z0.80.8113d 131.600006-9.1000002013-12-22T09:40:27Z0.70.8123d 132.000000-9.1000002013-12-22T09:40:28Z0.80.8123d 132.199997-9.1000002013-12-22T09:40:29Z0.70.8123d 132.399994-9.1000002013-12-22T09:40:30Z0.80.8123d 132.500000-9.1000002013-12-22T09:40:31Z0.70.8123d 132.399994-9.1000002013-12-22T09:40:32Z0.81.2123d 132.399994-9.1000002013-12-22T09:40:33Z0.71.1133d 132.500000-9.1000002013-12-22T09:40:34Z0.71.1133d 132.500000-9.1000002013-12-22T09:40:35Z0.81.2123d 132.500000-9.1000002013-12-22T09:40:36Z0.81.2123d 132.500000-9.1000002013-12-22T09:40:37Z0.81.2123d 132.300003-9.1000002013-12-22T09:40:38Z0.81.2123d 132.199997-9.1000002013-12-22T09:40:39Z0.81.2123d 132.000000-9.1000002013-12-22T09:40:40Z0.81.2123d 131.899994-9.1000002013-12-22T09:40:41Z0.91.3113d 131.699997-9.1000002013-12-22T09:40:42Z0.71.1133d 131.600006-9.1000002013-12-22T09:40:43Z0.71.1133d 131.399994-9.1000002013-12-22T09:40:44Z0.81.2123d 131.199997-9.1000002013-12-22T09:40:45Z0.81.2123d 131.199997-9.1000002013-12-22T09:40:46Z0.91.3113d 131.000000-9.1000002013-12-22T09:40:47Z0.71.1133d 130.699997-9.1000002013-12-22T09:40:48Z0.71.1133d 130.399994-9.1000002013-12-22T09:40:49Z0.81.2123d 130.199997-9.1000002013-12-22T09:40:50Z0.81.2123d 129.800003-9.1000002013-12-22T09:40:51Z0.81.2123d 129.500000-9.1000002013-12-22T09:40:52Z0.81.2123d 129.300003-9.1000002013-12-22T09:40:53Z0.71.1133d 129.100006-9.1000002013-12-22T09:40:54Z0.81.2123d 129.000000-9.1000002013-12-22T09:40:55Z0.81.2123d 128.800003-9.1000002013-12-22T09:40:56Z0.71.1133d 128.800003-9.1000002013-12-22T09:40:57Z0.71.1133d 128.699997-9.1000002013-12-22T09:40:58Z0.71.1133d 128.899994-9.1000002013-12-22T09:40:59Z0.71.1133d 129.000000-9.1000002013-12-22T09:41:00Z0.71.1133d 129.199997-9.1000002013-12-22T09:41:01Z0.71.1133d 129.500000-9.1000002013-12-22T09:41:02Z0.71.1133d 129.899994-9.1000002013-12-22T09:41:03Z0.71.1133d 130.300003-9.1000002013-12-22T09:41:04Z0.71.1133d 130.800003-9.1000002013-12-22T09:41:05Z0.71.1133d 131.300003-9.1000002013-12-22T09:41:06Z0.71.2123d 131.800003-9.1000002013-12-22T09:41:07Z0.71.2123d 132.300003-9.1000002013-12-22T09:41:08Z0.81.2113d 132.699997-9.1000002013-12-22T09:41:09Z0.81.2113d 133.100006-9.1000002013-12-22T09:41:10Z0.81.2113d 133.500000-9.1000002013-12-22T09:41:11Z0.81.2113d 133.899994-9.1000002013-12-22T09:41:12Z0.81.2113d 134.399994-9.1000002013-12-22T09:41:13Z0.81.2113d 134.699997-9.1000002013-12-22T09:41:14Z0.71.1123d 135.100006-9.1000002013-12-22T09:41:15Z0.81.2113d 135.500000-9.1000002013-12-22T09:41:16Z0.71.2123d 135.800003-9.1000002013-12-22T09:41:17Z0.71.2123d 136.199997-9.1000002013-12-22T09:41:18Z0.71.2123d 136.500000-9.1000002013-12-22T09:41:19Z0.71.2123d 136.699997-9.1000002013-12-22T09:41:20Z0.71.2123d 136.899994-9.1000002013-12-22T09:41:21Z0.71.2123d 137.100006-9.1000002013-12-22T09:41:22Z0.71.2123d 137.100006-9.1000002013-12-22T09:41:23Z0.71.1133d 137.300003-9.1000002013-12-22T09:41:24Z0.71.1133d 137.399994-9.1000002013-12-22T09:41:25Z0.81.2123d 137.699997-9.1000002013-12-22T09:41:26Z0.71.1133d 138.000000-9.1000002013-12-22T09:41:27Z0.71.1133d 138.199997-9.1000002013-12-22T09:41:28Z0.71.2123d 138.500000-9.1000002013-12-22T09:41:29Z0.71.2123d 138.699997-9.1000002013-12-22T09:41:30Z0.71.2123d 139.100006-9.1000002013-12-22T09:41:31Z0.71.2123d 139.300003-9.1000002013-12-22T09:41:32Z0.71.2123d 139.699997-9.1000002013-12-22T09:41:33Z0.71.2123d 140.000000-9.1000002013-12-22T09:41:34Z0.71.1133d 140.300003-9.2000002013-12-22T09:41:35Z0.81.2113d 140.600006-9.2000002013-12-22T09:41:36Z0.81.2113d 140.899994-9.2000002013-12-22T09:41:37Z0.81.2113d 141.199997-9.2000002013-12-22T09:41:38Z0.81.2113d 141.300003-9.2000002013-12-22T09:41:39Z0.81.2113d 141.600006-9.2000002013-12-22T09:41:40Z0.71.1133d 141.699997-9.2000002013-12-22T09:41:41Z0.71.1133d 142.000000-9.2000002013-12-22T09:41:42Z0.71.1133d 142.199997-9.2000002013-12-22T09:41:43Z0.71.1133d 142.500000-9.2000002013-12-22T09:41:44Z0.71.1133d 142.699997-9.2000002013-12-22T09:41:45Z0.71.2123d 143.000000-9.2000002013-12-22T09:41:46Z0.71.2123d 143.199997-9.2000002013-12-22T09:41:47Z0.71.1133d 143.399994-9.2000002013-12-22T09:41:48Z0.71.1133d 143.600006-9.2000002013-12-22T09:41:49Z0.71.1133d 143.699997-9.2000002013-12-22T09:41:50Z0.71.2123d 143.899994-9.2000002013-12-22T09:41:51Z0.71.2123d 144.100006-9.2000002013-12-22T09:41:52Z0.71.2123d 144.199997-9.2000002013-12-22T09:41:53Z0.71.2123d 144.399994-9.2000002013-12-22T09:41:54Z0.71.2123d 144.600006-9.2000002013-12-22T09:41:55Z0.71.2123d 144.899994-9.2000002013-12-22T09:41:56Z0.71.1133d 145.100006-9.2000002013-12-22T09:41:57Z0.71.1133d 145.399994-9.2000002013-12-22T09:41:58Z0.71.1133d 145.500000-9.2000002013-12-22T09:41:59Z0.71.1133d 145.800003-9.2000002013-12-22T09:42:00Z0.71.1133d 146.000000-9.2000002013-12-22T09:42:01Z0.71.2123d 146.300003-9.2000002013-12-22T09:42:02Z0.71.2123d 146.600006-9.2000002013-12-22T09:42:03Z0.71.1133d 146.800003-9.2000002013-12-22T09:42:04Z0.71.1133d 147.100006-9.2000002013-12-22T09:42:05Z0.71.1133d 147.300003-9.2000002013-12-22T09:42:06Z0.71.1133d 147.500000-9.2000002013-12-22T09:42:07Z0.71.1133d 147.699997-9.2000002013-12-22T09:42:08Z0.71.1133d 148.000000-9.2000002013-12-22T09:42:09Z0.71.1133d 148.199997-9.2000002013-12-22T09:42:10Z0.71.1133d 148.500000-9.2000002013-12-22T09:42:11Z0.71.1133d 148.699997-9.2000002013-12-22T09:42:12Z0.71.1133d 148.899994-9.2000002013-12-22T09:42:13Z0.71.1133d 149.100006-9.2000002013-12-22T09:42:14Z0.71.1133d 149.199997-9.2000002013-12-22T09:42:15Z0.71.1133d 149.500000-9.2000002013-12-22T09:42:16Z0.71.1133d 149.600006-9.2000002013-12-22T09:42:17Z0.71.1133d 149.800003-9.2000002013-12-22T09:42:18Z0.71.1133d 150.000000-9.2000002013-12-22T09:42:19Z0.71.1133d 150.399994-9.2000002013-12-22T09:42:20Z0.71.1133d 150.699997-9.2000002013-12-22T09:42:21Z0.71.1133d 150.800003-9.2000002013-12-22T09:42:22Z0.71.1133d 151.000000-9.2000002013-12-22T09:42:23Z0.71.1133d 151.199997-9.2000002013-12-22T09:42:24Z0.71.1133d 151.300003-9.2000002013-12-22T09:42:25Z0.71.1133d 151.399994-9.2000002013-12-22T09:42:26Z0.71.1133d 151.500000-9.2000002013-12-22T09:42:27Z0.71.1133d 151.600006-9.2000002013-12-22T09:42:28Z0.71.2123d 151.800003-9.2000002013-12-22T09:42:29Z0.71.1133d 152.000000-9.2000002013-12-22T09:42:30Z0.71.1133d 152.199997-9.2000002013-12-22T09:42:31Z0.71.1133d 152.199997-9.2000002013-12-22T09:42:32Z0.71.1133d 152.199997-9.2000002013-12-22T09:42:33Z0.71.1133d 152.300003-9.2000002013-12-22T09:42:34Z0.71.1133d 152.300003-9.2000002013-12-22T09:42:35Z0.71.1133d 152.399994-9.2000002013-12-22T09:42:36Z0.71.1133d 152.300003-9.2000002013-12-22T09:42:37Z0.71.1133d 152.300003-9.2000002013-12-22T09:42:38Z0.81.2123d 152.300003-9.2000002013-12-22T09:42:39Z0.91.3113d 152.300003-9.2000002013-12-22T09:42:40Z0.71.1133d 152.300003-9.2000002013-12-22T09:42:41Z0.71.1133d 152.399994-9.2000002013-12-22T09:42:42Z0.81.2113d 152.500000-9.2000002013-12-22T09:42:43Z0.91.3113d 152.600006-9.2000002013-12-22T09:42:44Z0.81.2123d 152.600006-9.2000002013-12-22T09:42:45Z0.91.3113d 152.500000-9.2000002013-12-22T09:42:46Z0.81.2123d 152.399994-9.2000002013-12-22T09:42:47Z0.71.1133d 152.300003-9.2000002013-12-22T09:42:48Z0.71.1133d 152.300003-9.2000002013-12-22T09:42:49Z0.81.2123d 152.199997-9.2000002013-12-22T09:42:50Z0.71.1133d 152.100006-9.2000002013-12-22T09:42:51Z0.71.1133d 151.899994-9.2000002013-12-22T09:42:52Z0.71.2123d 151.800003-9.2000002013-12-22T09:42:53Z0.71.2123d 151.699997-9.2000002013-12-22T09:42:54Z0.71.2123d 151.500000-9.2000002013-12-22T09:42:55Z0.71.2123d 151.300003-9.2000002013-12-22T09:42:56Z0.91.3113d 151.000000-9.2000002013-12-22T09:42:57Z0.91.3113d 150.699997-9.2000002013-12-22T09:42:58Z0.81.2123d 150.500000-9.2000002013-12-22T09:42:59Z0.81.2123d 150.300003-9.2000002013-12-22T09:43:00Z0.81.2123d 150.100006-9.2000002013-12-22T09:43:01Z0.91.3113d 149.699997-9.2000002013-12-22T09:43:02Z0.81.2123d 149.399994-9.2000002013-12-22T09:43:03Z0.81.2123d 149.000000-9.2000002013-12-22T09:43:04Z0.81.2123d 148.800003-9.2000002013-12-22T09:43:05Z0.81.2123d 148.600006-9.2000002013-12-22T09:43:06Z0.91.3113d 148.199997-9.2000002013-12-22T09:43:07Z0.81.2123d 147.899994-9.2000002013-12-22T09:43:08Z0.81.2123d 147.500000-9.2000002013-12-22T09:43:09Z0.71.1133d 147.100006-9.2000002013-12-22T09:43:10Z0.81.2113d 146.600006-9.2000002013-12-22T09:43:11Z0.71.2123d 146.300003-9.2000002013-12-22T09:43:12Z0.81.2123d 145.899994-9.2000002013-12-22T09:43:13Z0.81.2113d 145.500000-9.2000002013-12-22T09:43:14Z0.81.2113d 145.000000-9.2000002013-12-22T09:43:15Z0.81.2123d 144.500000-9.2000002013-12-22T09:43:16Z0.91.3113d 144.000000-9.2000002013-12-22T09:43:17Z0.81.2123d 143.500000-9.2000002013-12-22T09:43:18Z0.81.2123d 143.100006-9.2000002013-12-22T09:43:19Z0.81.2123d 142.699997-9.2000002013-12-22T09:43:20Z0.81.2123d 142.300003-9.2000002013-12-22T09:43:21Z0.81.2123d 142.100006-9.2000002013-12-22T09:43:22Z0.81.2123d 141.899994-9.2000002013-12-22T09:43:23Z0.81.2123d 141.699997-9.2000002013-12-22T09:43:24Z0.81.2123d 141.600006-9.2000002013-12-22T09:43:25Z0.81.2123d 141.500000-9.2000002013-12-22T09:43:26Z0.81.2123d 141.399994-9.2000002013-12-22T09:43:27Z0.81.2123d 141.300003-9.2000002013-12-22T09:43:28Z0.81.2123d 141.300003-9.2000002013-12-22T09:43:29Z0.81.2123d 141.300003-9.2000002013-12-22T09:43:30Z0.81.2113d 141.199997-9.2000002013-12-22T09:43:31Z0.81.2123d 141.300003-9.2000002013-12-22T09:43:32Z0.81.2123d 141.500000-9.2000002013-12-22T09:43:33Z0.91.3113d 141.699997-9.2000002013-12-22T09:43:34Z0.91.3113d 141.899994-9.2000002013-12-22T09:43:35Z0.91.3113d 142.300003-9.2000002013-12-22T09:43:36Z1.01.6103d 142.800003-9.2000002013-12-22T09:43:37Z1.01.6103d 143.100006-9.2000002013-12-22T09:43:38Z0.91.3113d 143.500000-9.2000002013-12-22T09:43:39Z1.11.3103d 143.800003-9.2000002013-12-22T09:43:40Z1.11.3103d 144.300003-9.2000002013-12-22T09:43:41Z0.91.3113d 144.699997-9.2000002013-12-22T09:43:42Z0.91.3113d 145.000000-9.2000002013-12-22T09:43:43Z0.91.3113d 145.300003-9.2000002013-12-22T09:43:44Z0.91.3113d 145.500000-9.2000002013-12-22T09:43:45Z0.91.3123d 145.800003-9.2000002013-12-22T09:43:46Z0.91.3123d 145.899994-9.2000002013-12-22T09:43:47Z0.91.3123d 146.100006-9.2000002013-12-22T09:43:48Z0.91.3123d 146.100006-9.2000002013-12-22T09:43:49Z0.91.3123d 146.199997-9.2000002013-12-22T09:43:50Z0.90.8113d 146.199997-9.2000002013-12-22T09:43:51Z0.90.8113d 146.300003-9.2000002013-12-22T09:43:52Z0.80.8123d 146.500000-9.2000002013-12-22T09:43:53Z0.81.2113d 146.699997-9.2000002013-12-22T09:43:54Z0.81.2123d 146.699997-9.2000002013-12-22T09:43:55Z0.81.2113d 146.699997-9.2000002013-12-22T09:43:56Z0.81.2113d 146.699997-9.2000002013-12-22T09:43:57Z0.81.2123d 146.800003-9.2000002013-12-22T09:43:58Z0.80.8123d 146.800003-9.2000002013-12-22T09:43:59Z0.80.8113d 146.899994-9.2000002013-12-22T09:44:00Z0.80.8123d 146.899994-9.2000002013-12-22T09:44:01Z0.80.8113d 146.899994-9.2000002013-12-22T09:44:02Z0.80.8113d 147.000000-9.2000002013-12-22T09:44:03Z0.81.2123d 146.899994-9.2000002013-12-22T09:44:04Z0.80.8123d 146.800003-9.2000002013-12-22T09:44:05Z0.80.8123d 146.699997-9.2000002013-12-22T09:44:06Z0.80.8113d 146.800003-9.2000002013-12-22T09:44:07Z0.80.8123d 146.899994-9.2000002013-12-22T09:44:08Z0.81.2123d 147.000000-9.2000002013-12-22T09:44:09Z0.81.2123d 147.100006-9.2000002013-12-22T09:44:10Z0.81.2123d 147.100006-9.2000002013-12-22T09:44:11Z0.81.2123d 147.000000-9.2000002013-12-22T09:44:12Z0.81.2123d 147.000000-9.2000002013-12-22T09:44:13Z0.81.2123d 147.199997-9.2000002013-12-22T09:44:14Z0.81.2113d 147.300003-9.2000002013-12-22T09:44:15Z0.80.8113d 147.399994-9.2000002013-12-22T09:44:16Z0.90.8113d 147.500000-9.2000002013-12-22T09:44:17Z1.00.8103d 147.699997-9.2000002013-12-22T09:44:18Z0.90.8113d 147.800003-9.2000002013-12-22T09:44:19Z0.91.3113d 148.000000-9.2000002013-12-22T09:44:20Z1.11.3103d 148.000000-9.2000002013-12-22T09:44:21Z1.11.3103d 148.000000-9.2000002013-12-22T09:44:22Z1.11.3103d 148.000000-9.2000002013-12-22T09:44:23Z0.80.8123d 148.199997-9.2000002013-12-22T09:44:24Z0.80.8123d 148.300003-9.2000002013-12-22T09:44:25Z0.90.9103d 148.500000-9.2000002013-12-22T09:44:26Z0.90.993d 148.500000-9.2000002013-12-22T09:44:27Z0.90.993d 148.500000-9.2000002013-12-22T09:44:28Z0.80.8113d 148.500000-9.2000002013-12-22T09:44:29Z0.80.8123d 148.600006-9.2000002013-12-22T09:44:30Z0.80.8123d 148.500000-9.2000002013-12-22T09:44:31Z0.80.8123d 148.399994-9.2000002013-12-22T09:44:32Z0.80.8123d 148.399994-9.2000002013-12-22T09:44:33Z0.80.8123d 148.300003-9.2000002013-12-22T09:44:34Z0.80.8123d 148.399994-9.2000002013-12-22T09:44:35Z0.80.8123d 148.399994-9.2000002013-12-22T09:44:36Z0.80.8123d 148.300003-9.2000002013-12-22T09:44:37Z0.80.8123d 148.100006-9.2000002013-12-22T09:44:38Z0.80.8113d 147.800003-9.2000002013-12-22T09:44:39Z0.80.8113d 147.300003-9.2000002013-12-22T09:44:40Z0.80.8113d 146.800003-9.2000002013-12-22T09:44:41Z0.80.8113d 146.100006-9.2000002013-12-22T09:44:42Z0.80.8113d 145.500000-9.2000002013-12-22T09:44:43Z0.80.8113d 144.899994-9.2000002013-12-22T09:44:44Z0.80.8113d 144.199997-9.2000002013-12-22T09:44:45Z0.80.8113d 143.500000-9.2000002013-12-22T09:44:46Z0.80.8113d 143.000000-9.2000002013-12-22T09:44:47Z0.80.8103d 142.100006-9.2000002013-12-22T09:44:48Z0.80.8113d 141.199997-9.2000002013-12-22T09:44:49Z0.81.2123d 140.199997-9.2000002013-12-22T09:44:50Z0.81.2113d 139.199997-9.2000002013-12-22T09:44:51Z0.81.2113d 138.100006-9.2000002013-12-22T09:44:52Z0.81.2123d 137.100006-9.2000002013-12-22T09:44:53Z0.81.2113d 136.100006-9.2000002013-12-22T09:44:54Z0.81.2113d 134.899994-9.2000002013-12-22T09:44:55Z0.81.2113d 133.899994-9.2000002013-12-22T09:44:56Z0.81.2113d 133.000000-9.2000002013-12-22T09:44:57Z0.81.2113d 132.100006-9.2000002013-12-22T09:44:58Z0.81.2113d 131.100006-9.2000002013-12-22T09:44:59Z0.81.2113d 130.100006-9.2000002013-12-22T09:45:00Z0.81.2113d 129.199997-9.2000002013-12-22T09:45:01Z0.81.2113d 128.300003-9.2000002013-12-22T09:45:02Z0.81.2113d 127.500000-9.2000002013-12-22T09:45:03Z0.81.2113d 127.000000-9.2000002013-12-22T09:45:04Z0.81.2113d 126.599998-9.2000002013-12-22T09:45:05Z0.81.2113d 126.400002-9.2000002013-12-22T09:45:06Z0.81.2123d 126.300003-9.2000002013-12-22T09:45:07Z0.81.2123d 126.500000-9.2000002013-12-22T09:45:08Z0.81.2113d 126.599998-9.2000002013-12-22T09:45:09Z0.91.3103d 126.800003-9.2000002013-12-22T09:45:10Z0.81.2113d 127.000000-9.2000002013-12-22T09:45:11Z1.01.6103d 127.300003-9.2000002013-12-22T09:45:12Z1.01.693d 127.699997-9.2000002013-12-22T09:45:13Z0.91.5103d 128.000000-9.2000002013-12-22T09:45:14Z0.91.5103d 128.500000-9.2000002013-12-22T09:45:15Z0.81.2123d 129.000000-9.2000002013-12-22T09:45:16Z0.81.2123d 129.600006-9.2000002013-12-22T09:45:17Z0.81.2123d 130.199997-9.2000002013-12-22T09:45:18Z0.91.3113d 130.699997-9.2000002013-12-22T09:45:19Z0.91.3113d 131.100006-9.2000002013-12-22T09:45:20Z0.91.3113d 131.600006-9.2000002013-12-22T09:45:21Z0.91.3113d 131.800003-9.2000002013-12-22T09:45:22Z0.81.3113d 132.199997-9.2000002013-12-22T09:45:23Z0.81.3113d 132.500000-9.2000002013-12-22T09:45:24Z0.71.2123d 132.800003-9.2000002013-12-22T09:45:25Z0.71.2123d 133.000000-9.2000002013-12-22T09:45:26Z0.71.2123d 133.300003-9.2000002013-12-22T09:45:27Z0.71.2123d 133.600006-9.2000002013-12-22T09:45:28Z0.81.2113d 133.800003-9.2000002013-12-22T09:45:29Z0.71.2123d 134.100006-9.2000002013-12-22T09:45:30Z0.71.2123d 134.500000-9.2000002013-12-22T09:45:31Z0.71.2123d 134.699997-9.2000002013-12-22T09:45:32Z0.71.2123d 134.899994-9.2000002013-12-22T09:45:33Z0.81.2113d 135.000000-9.2000002013-12-22T09:45:34Z0.71.2123d 135.199997-9.2000002013-12-22T09:45:35Z0.81.2113d 135.399994-9.2000002013-12-22T09:45:36Z0.81.2103d 135.600006-9.2000002013-12-22T09:45:37Z0.81.2103d 135.800003-9.2000002013-12-22T09:45:38Z0.81.1113d 136.000000-9.2000002013-12-22T09:45:39Z0.71.1123d 136.100006-9.2000002013-12-22T09:45:40Z0.81.2113d 136.199997-9.2000002013-12-22T09:45:41Z0.71.1123d 136.199997-9.2000002013-12-22T09:45:42Z0.71.1133d 136.300003-9.2000002013-12-22T09:45:43Z0.71.1133d 136.600006-9.2000002013-12-22T09:45:44Z0.71.1133d 136.899994-9.2000002013-12-22T09:45:45Z0.71.2123d 137.000000-9.2000002013-12-22T09:45:46Z0.71.2123d 137.000000-9.2000002013-12-22T09:45:47Z0.71.1133d 137.100006-9.2000002013-12-22T09:45:48Z0.71.2123d 137.199997-9.2000002013-12-22T09:45:49Z0.71.2123d 137.300003-9.2000002013-12-22T09:45:50Z0.71.2123d 137.300003-9.2000002013-12-22T09:45:51Z0.71.2123d 137.399994-9.2000002013-12-22T09:45:52Z0.81.2113d 137.600006-9.2000002013-12-22T09:45:53Z0.71.1133d 137.699997-9.2000002013-12-22T09:45:54Z0.91.3103d 137.800003-9.2000002013-12-22T09:45:55Z0.71.1123d 137.800003-9.2000002013-12-22T09:45:56Z0.71.1123d 137.800003-9.2000002013-12-22T09:45:57Z0.71.2113d 137.800003-9.2000002013-12-22T09:45:58Z0.71.2123d 137.899994-9.2000002013-12-22T09:45:59Z0.81.2123d 137.699997-9.2000002013-12-22T09:46:00Z0.71.1133d 137.800003-9.2000002013-12-22T09:46:01Z0.71.2113d 137.800003-9.2000002013-12-22T09:46:02Z0.71.1133d 137.699997-9.2000002013-12-22T09:46:03Z0.91.6113d 137.699997-9.2000002013-12-22T09:46:04Z0.81.2113d 137.600006-9.2000002013-12-22T09:46:05Z0.71.2123d 137.399994-9.2000002013-12-22T09:46:06Z0.71.2123d 137.300003-9.2000002013-12-22T09:46:07Z0.71.2123d 136.899994-9.2000002013-12-22T09:46:08Z0.71.2123d 136.600006-9.2000002013-12-22T09:46:09Z0.71.2123d 136.199997-9.2000002013-12-22T09:46:10Z0.71.2123d 135.800003-9.2000002013-12-22T09:46:11Z0.81.2103d 135.199997-9.2000002013-12-22T09:46:12Z0.81.2103d 134.899994-9.2000002013-12-22T09:46:13Z0.80.8103d 134.500000-9.2000002013-12-22T09:46:14Z0.80.8113d 134.000000-9.2000002013-12-22T09:46:15Z0.80.8113d 133.699997-9.2000002013-12-22T09:46:16Z0.80.8113d 133.399994-9.2000002013-12-22T09:46:17Z0.81.2103d 133.000000-9.2000002013-12-22T09:46:18Z0.71.2123d 132.600006-9.2000002013-12-22T09:46:19Z0.71.2123d 132.399994-9.2000002013-12-22T09:46:20Z0.91.6113d 132.199997-9.2000002013-12-22T09:46:21Z0.91.6113d 132.000000-9.2000002013-12-22T09:46:22Z0.81.5123d 131.600006-9.2000002013-12-22T09:46:23Z1.11.8103d 131.300003-9.2000002013-12-22T09:46:24Z0.91.6113d 131.000000-9.2000002013-12-22T09:46:25Z0.91.6113d 130.600006-9.2000002013-12-22T09:46:26Z0.81.5123d 130.300003-9.2000002013-12-22T09:46:27Z0.71.1133d 130.000000-9.2000002013-12-22T09:46:28Z0.71.2123d 129.699997-9.2000002013-12-22T09:46:29Z0.71.1133d 129.300003-9.2000002013-12-22T09:46:30Z0.71.2123d 129.100006-9.2000002013-12-22T09:46:31Z0.71.2123d 128.800003-9.2000002013-12-22T09:46:32Z0.71.2123d 128.500000-9.2000002013-12-22T09:46:33Z0.71.2123d 128.399994-9.2000002013-12-22T09:46:34Z0.71.2123d 128.199997-9.2000002013-12-22T09:46:35Z0.81.2123d 128.000000-9.2000002013-12-22T09:46:36Z0.81.2123d 127.699997-9.2000002013-12-22T09:46:37Z0.71.2123d 127.500000-9.2000002013-12-22T09:46:38Z0.71.2123d 127.300003-9.2000002013-12-22T09:46:39Z0.71.2123d 127.000000-9.2000002013-12-22T09:46:40Z0.81.2113d 126.800003-9.2000002013-12-22T09:46:41Z0.71.2123d 126.800003-9.2000002013-12-22T09:46:42Z0.91.3113d 126.599998-9.2000002013-12-22T09:46:43Z0.71.2123d 126.400002-9.2000002013-12-22T09:46:44Z0.81.2113d 126.300003-9.2000002013-12-22T09:46:45Z1.01.6103d 126.099998-9.2000002013-12-22T09:46:46Z0.71.2123d 126.000000-9.2000002013-12-22T09:46:47Z0.91.3113d 125.900002-9.2000002013-12-22T09:46:48Z0.91.4103d 125.900002-9.2000002013-12-22T09:46:49Z0.81.2113d 125.900002-9.2000002013-12-22T09:46:50Z0.71.2123d 125.900002-9.2000002013-12-22T09:46:51Z0.71.2123d 125.900002-9.2000002013-12-22T09:46:52Z0.71.2123d 126.000000-9.2000002013-12-22T09:46:53Z0.71.2123d 125.900002-9.2000002013-12-22T09:46:54Z0.71.2123d 125.900002-9.2000002013-12-22T09:46:55Z1.01.3103d 125.900002-9.2000002013-12-22T09:46:56Z0.81.5123d 125.800003-9.2000002013-12-22T09:46:57Z0.81.2113d 125.699997-9.2000002013-12-22T09:46:58Z0.91.5113d 125.599998-9.2000002013-12-22T09:46:59Z0.71.2123d 125.699997-9.2000002013-12-22T09:47:00Z0.71.2123d 125.699997-9.2000002013-12-22T09:47:01Z0.81.2113d 125.699997-9.2000002013-12-22T09:47:02Z0.71.2123d 125.800003-9.2000002013-12-22T09:47:03Z0.81.2113d 125.599998-9.2000002013-12-22T09:47:04Z0.81.2113d 125.500000-9.2000002013-12-22T09:47:05Z0.81.2113d 125.400002-9.2000002013-12-22T09:47:06Z0.81.2113d 125.199997-9.2000002013-12-22T09:47:07Z0.81.2113d 125.000000-9.2000002013-12-22T09:47:08Z1.31.593d 124.900002-9.2000002013-12-22T09:47:09Z0.81.2113d 124.500000-9.2000002013-12-22T09:47:10Z1.31.593d 124.199997-9.2000002013-12-22T09:47:11Z0.81.2113d 124.000000-9.2000002013-12-22T09:47:12Z0.91.3113d 123.800003-9.2000002013-12-22T09:47:13Z0.71.2123d 123.500000-9.2000002013-12-22T09:47:14Z1.01.3103d 123.099998-9.2000002013-12-22T09:47:15Z0.81.2123d 122.699997-9.2000002013-12-22T09:47:16Z0.91.3113d 122.400002-9.2000002013-12-22T09:47:17Z0.71.1133d 121.900002-9.2000002013-12-22T09:47:18Z0.71.2123d 121.400002-9.2000002013-12-22T09:47:19Z0.81.2113d 120.800003-9.2000002013-12-22T09:47:20Z0.81.2113d 120.400002-9.2000002013-12-22T09:47:21Z0.81.2113d 119.900002-9.2000002013-12-22T09:47:22Z0.71.2123d 119.599998-9.2000002013-12-22T09:47:23Z1.01.6103d 119.300003-9.2000002013-12-22T09:47:24Z0.91.5113d 119.000000-9.2000002013-12-22T09:47:25Z0.91.6113d 118.800003-9.2000002013-12-22T09:47:26Z1.01.8103d 118.699997-9.2000002013-12-22T09:47:27Z0.81.2113d 118.500000-9.2000002013-12-22T09:47:28Z0.71.1123d 118.599998-9.2000002013-12-22T09:47:29Z0.71.1123d 118.500000-9.2000002013-12-22T09:47:30Z0.81.2113d 118.400002-9.2000002013-12-22T09:47:31Z1.11.393d 118.300003-9.2000002013-12-22T09:47:32Z0.91.3103d 118.300003-9.2000002013-12-22T09:47:33Z0.81.2113d 118.300003-9.2000002013-12-22T09:47:34Z1.11.393d 118.300003-9.2000002013-12-22T09:47:35Z1.11.393d 118.599998-9.2000002013-12-22T09:47:36Z0.81.1113d 118.800003-9.2000002013-12-22T09:47:37Z0.81.1113d 119.300003-9.2000002013-12-22T09:47:38Z1.01.3103d 119.500000-9.2000002013-12-22T09:47:39Z0.81.2113d 119.400002-9.2000002013-12-22T09:47:40Z0.70.8123d 119.500000-9.2000002013-12-22T09:47:41Z0.90.893d 119.599998-9.2000002013-12-22T09:47:42Z0.91.3113d 119.599998-9.2000002013-12-22T09:47:43Z0.90.8113d 119.599998-9.2000002013-12-22T09:47:44Z0.91.3113d 119.599998-9.2000002013-12-22T09:47:45Z0.91.3113d 119.699997-9.2000002013-12-22T09:47:46Z0.91.3103d 119.699997-9.2000002013-12-22T09:47:47Z0.81.2113d 119.599998-9.2000002013-12-22T09:47:48Z1.11.393d 119.500000-9.2000002013-12-22T09:47:49Z1.01.3103d 119.699997-9.2000002013-12-22T09:47:50Z0.91.3113d 119.500000-9.2000002013-12-22T09:47:51Z1.01.3103d 119.400002-9.2000002013-12-22T09:47:52Z1.01.3103d 119.300003-9.2000002013-12-22T09:47:53Z0.91.3113d 119.199997-9.2000002013-12-22T09:47:54Z1.01.3103d 119.300003-9.2000002013-12-22T09:47:55Z0.90.8113d 119.199997-9.2000002013-12-22T09:47:56Z0.91.3113d 119.099998-9.2000002013-12-22T09:47:57Z0.91.3113d 119.099998-9.2000002013-12-22T09:47:58Z0.91.3113d 119.099998-9.2000002013-12-22T09:47:59Z1.01.3103d 119.099998-9.2000002013-12-22T09:48:00Z0.91.3113d 119.000000-9.2000002013-12-22T09:48:01Z1.01.3103d 118.900002-9.2000002013-12-22T09:48:02Z1.01.3103d 118.800003-9.3000002013-12-22T09:48:03Z0.91.3113d 118.599998-9.3000002013-12-22T09:48:04Z1.01.3103d 118.400002-9.3000002013-12-22T09:48:05Z0.81.2113d 118.199997-9.3000002013-12-22T09:48:06Z1.01.3103d 117.900002-9.3000002013-12-22T09:48:07Z0.91.3113d 117.500000-9.3000002013-12-22T09:48:08Z0.81.2123d 117.400002-9.3000002013-12-22T09:48:09Z1.01.3103d 117.199997-9.3000002013-12-22T09:48:10Z0.91.3113d 117.000000-9.3000002013-12-22T09:48:11Z1.01.3103d 116.900002-9.3000002013-12-22T09:48:12Z0.91.3113d 116.500000-9.3000002013-12-22T09:48:13Z0.91.3113d 116.300003-9.3000002013-12-22T09:48:14Z0.91.3113d 116.099998-9.3000002013-12-22T09:48:15Z1.01.3103d 115.800003-9.3000002013-12-22T09:48:16Z0.91.3113d 115.500000-9.3000002013-12-22T09:48:17Z0.81.2123d 115.199997-9.3000002013-12-22T09:48:18Z0.81.2123d 114.900002-9.3000002013-12-22T09:48:19Z0.81.2123d 114.599998-9.3000002013-12-22T09:48:20Z0.81.2123d 114.199997-9.3000002013-12-22T09:48:21Z0.81.2123d 113.800003-9.3000002013-12-22T09:48:22Z0.81.2123d 113.500000-9.3000002013-12-22T09:48:23Z0.91.3113d 113.099998-9.3000002013-12-22T09:48:24Z0.81.2123d 112.800003-9.3000002013-12-22T09:48:25Z0.81.2123d 112.199997-9.3000002013-12-22T09:48:26Z0.91.3113d 111.800003-9.3000002013-12-22T09:48:27Z0.81.2123d 111.199997-9.3000002013-12-22T09:48:28Z0.81.2123d 110.599998-9.3000002013-12-22T09:48:29Z1.01.6103d 110.099998-9.3000002013-12-22T09:48:30Z1.01.3103d 109.599998-9.3000002013-12-22T09:48:31Z1.01.6103d 109.199997-9.3000002013-12-22T09:48:32Z0.81.2123d 108.900002-9.3000002013-12-22T09:48:33Z0.80.8113d 108.599998-9.3000002013-12-22T09:48:34Z0.90.9103d 108.500000-9.3000002013-12-22T09:48:35Z0.91.5113d 108.400002-9.3000002013-12-22T09:48:36Z0.91.5113d 108.300003-9.3000002013-12-22T09:48:37Z0.91.5113d 108.300003-9.3000002013-12-22T09:48:38Z0.90.8113d 108.300003-9.3000002013-12-22T09:48:39Z0.90.8113d 108.500000-9.3000002013-12-22T09:48:40Z0.90.8113d 108.500000-9.3000002013-12-22T09:48:41Z0.90.8113d 108.500000-9.3000002013-12-22T09:48:42Z0.80.8123d 108.800003-9.3000002013-12-22T09:48:43Z1.00.8103d 109.000000-9.3000002013-12-22T09:48:44Z0.90.8113d 109.000000-9.3000002013-12-22T09:48:45Z0.90.8113d 109.000000-9.3000002013-12-22T09:48:46Z0.80.8123d 109.000000-9.3000002013-12-22T09:48:47Z0.80.8123d 108.900002-9.3000002013-12-22T09:48:48Z0.80.8123d 108.699997-9.3000002013-12-22T09:48:49Z0.80.8123d 108.699997-9.3000002013-12-22T09:48:50Z0.91.5113d 108.599998-9.3000002013-12-22T09:48:51Z1.01.6103d 108.500000-9.3000002013-12-22T09:48:52Z1.01.6103d 108.500000-9.3000002013-12-22T09:48:53Z0.91.5113d 108.400002-9.3000002013-12-22T09:48:54Z0.91.5113d 108.500000-9.3000002013-12-22T09:48:55Z0.91.5113d 108.500000-9.3000002013-12-22T09:48:56Z0.81.2123d 108.599998-9.3000002013-12-22T09:48:57Z0.91.5113d 108.800003-9.3000002013-12-22T09:48:58Z1.00.993d 108.800003-9.3000002013-12-22T09:48:59Z0.90.8113d 109.000000-9.3000002013-12-22T09:49:00Z0.80.8123d 109.000000-9.3000002013-12-22T09:49:01Z0.80.8123d 109.300003-9.3000002013-12-22T09:49:02Z0.81.2123d 109.500000-9.3000002013-12-22T09:49:03Z0.91.3113d 109.400002-9.3000002013-12-22T09:49:04Z0.81.2123d 109.400002-9.3000002013-12-22T09:49:05Z0.81.2113d 109.400002-9.3000002013-12-22T09:49:06Z0.81.2113d 109.300003-9.3000002013-12-22T09:49:07Z0.81.2123d 109.300003-9.3000002013-12-22T09:49:08Z1.01.693d 109.199997-9.3000002013-12-22T09:49:09Z1.01.693d 109.300003-9.3000002013-12-22T09:49:10Z1.01.693d 109.300003-9.3000002013-12-22T09:49:11Z1.01.693d 109.500000-9.3000002013-12-22T09:49:12Z1.01.493d 109.500000-9.3000002013-12-22T09:49:13Z1.11.883d 109.599998-9.3000002013-12-22T09:49:14Z1.11.883d 109.699997-9.3000002013-12-22T09:49:15Z1.01.693d 109.800003-9.3000002013-12-22T09:49:16Z1.01.693d 109.699997-9.3000002013-12-22T09:49:17Z1.01.693d 109.599998-9.3000002013-12-22T09:49:18Z1.01.693d 109.900002-9.3000002013-12-22T09:49:19Z1.01.693d 110.000000-9.3000002013-12-22T09:49:20Z1.00.993d 110.099998-9.3000002013-12-22T09:49:21Z1.00.993d 110.199997-9.3000002013-12-22T09:49:22Z1.00.993d 110.300003-9.3000002013-12-22T09:49:23Z1.00.9103d 110.300003-9.3000002013-12-22T09:49:24Z1.01.693d 110.500000-9.3000002013-12-22T09:49:25Z1.01.6103d 110.400002-9.3000002013-12-22T09:49:26Z1.01.693d 110.400002-9.3000002013-12-22T09:49:27Z1.01.6103d 110.400002-9.3000002013-12-22T09:49:28Z1.00.993d 110.500000-9.3000002013-12-22T09:49:29Z0.90.8113d 110.599998-9.3000002013-12-22T09:49:30Z1.00.9103d 110.699997-9.3000002013-12-22T09:49:31Z1.00.9103d 110.699997-9.3000002013-12-22T09:49:32Z1.00.9103d 110.800003-9.3000002013-12-22T09:49:33Z1.00.9103d 111.000000-9.3000002013-12-22T09:49:34Z1.31.693d 111.199997-9.3000002013-12-22T09:49:35Z1.01.6103d 111.300003-9.3000002013-12-22T09:49:36Z1.01.6103d 111.400002-9.3000002013-12-22T09:49:37Z1.00.993d 111.400002-9.3000002013-12-22T09:49:38Z1.00.9103d 111.599998-9.3000002013-12-22T09:49:39Z1.11.793d 111.699997-9.3000002013-12-22T09:49:40Z1.01.6103d 112.099998-9.3000002013-12-22T09:49:41Z1.11.793d 112.300003-9.3000002013-12-22T09:49:42Z1.50.983d 112.500000-9.3000002013-12-22T09:49:43Z1.00.9103d 112.500000-9.3000002013-12-22T09:49:44Z1.40.983d 112.400002-9.3000002013-12-22T09:49:45Z1.40.983d 112.500000-9.3000002013-12-22T09:49:46Z1.01.6103d 112.599998-9.3000002013-12-22T09:49:47Z1.01.6103d 113.000000-9.3000002013-12-22T09:49:48Z1.11.793d 113.099998-9.3000002013-12-22T09:49:49Z1.01.6103d 113.199997-9.3000002013-12-22T09:49:50Z1.31.683d 113.400002-9.3000002013-12-22T09:49:51Z1.11.793d 113.500000-9.3000002013-12-22T09:49:52Z1.01.6103d 113.300003-9.3000002013-12-22T09:49:53Z1.01.693d 113.400002-9.3000002013-12-22T09:49:54Z1.01.6103d 113.400002-9.3000002013-12-22T09:49:55Z1.01.6103d 113.500000-9.3000002013-12-22T09:49:56Z1.52.073d 113.500000-9.3000002013-12-22T09:49:57Z1.01.6103d 113.500000-9.3000002013-12-22T09:49:58Z1.01.6103d 113.699997-9.3000002013-12-22T09:49:59Z1.01.6103d 113.699997-9.3000002013-12-22T09:50:00Z1.00.8103d 113.800003-9.3000002013-12-22T09:50:01Z1.01.6103d 113.800003-9.3000002013-12-22T09:50:02Z1.01.6103d 113.900002-9.3000002013-12-22T09:50:03Z1.10.993d 113.900002-9.3000002013-12-22T09:50:04Z1.30.993d 114.099998-9.3000002013-12-22T09:50:05Z1.00.8103d 114.099998-9.3000002013-12-22T09:50:06Z1.00.993d 114.199997-9.3000002013-12-22T09:50:07Z1.00.8103d 114.300003-9.3000002013-12-22T09:50:08Z1.00.993d 114.400002-9.3000002013-12-22T09:50:09Z1.00.993d 114.500000-9.3000002013-12-22T09:50:10Z1.00.993d 114.599998-9.3000002013-12-22T09:50:11Z1.00.8103d 114.699997-9.3000002013-12-22T09:50:12Z1.00.8103d 114.699997-9.3000002013-12-22T09:50:13Z1.00.8103d 114.800003-9.3000002013-12-22T09:50:14Z1.00.8103d 114.699997-9.3000002013-12-22T09:50:15Z1.00.993d 114.599998-9.3000002013-12-22T09:50:16Z0.80.8103d 114.699997-9.3000002013-12-22T09:50:17Z1.00.993d 114.599998-9.3000002013-12-22T09:50:18Z1.01.693d 114.400002-9.3000002013-12-22T09:50:19Z1.01.693d 114.300003-9.3000002013-12-22T09:50:20Z1.01.6103d 114.099998-9.3000002013-12-22T09:50:21Z1.01.6103d 114.099998-9.3000002013-12-22T09:50:22Z1.01.6103d 114.000000-9.3000002013-12-22T09:50:23Z0.91.5103d 114.099998-9.3000002013-12-22T09:50:24Z0.91.5113d 114.199997-9.3000002013-12-22T09:50:25Z0.80.8103d 114.000000-9.3000002013-12-22T09:50:26Z1.00.8103d 114.000000-9.3000002013-12-22T09:50:27Z1.00.993d 114.000000-9.3000002013-12-22T09:50:28Z1.01.793d 114.099998-9.3000002013-12-22T09:50:29Z1.00.8103d 114.000000-9.3000002013-12-22T09:50:30Z1.00.993d 113.800003-9.3000002013-12-22T09:50:31Z1.01.693d 113.699997-9.3000002013-12-22T09:50:32Z1.00.993d 113.599998-9.3000002013-12-22T09:50:33Z1.00.8103d 113.500000-9.3000002013-12-22T09:50:34Z1.00.8103d 113.300003-9.3000002013-12-22T09:50:35Z1.01.6103d 113.099998-9.3000002013-12-22T09:50:36Z1.01.6103d 113.000000-9.3000002013-12-22T09:50:37Z1.00.8103d 113.000000-9.3000002013-12-22T09:50:38Z1.00.8103d 112.900002-9.3000002013-12-22T09:50:39Z1.00.8103d 112.900002-9.3000002013-12-22T09:50:40Z1.00.8103d 112.800003-9.3000002013-12-22T09:50:41Z0.91.5113d 112.800003-9.3000002013-12-22T09:50:42Z0.80.8113d 112.699997-9.3000002013-12-22T09:50:43Z1.00.8103d 112.699997-9.3000002013-12-22T09:50:44Z1.01.6103d 112.599998-9.3000002013-12-22T09:50:45Z1.31.693d 112.699997-9.3000002013-12-22T09:50:46Z1.01.6103d 112.800003-9.3000002013-12-22T09:50:47Z1.01.6103d 112.800003-9.3000002013-12-22T09:50:48Z1.01.6103d 112.699997-9.3000002013-12-22T09:50:49Z1.01.6103d 112.599998-9.3000002013-12-22T09:50:50Z1.01.6103d 112.500000-9.3000002013-12-22T09:50:51Z1.01.6103d 112.500000-9.3000002013-12-22T09:50:52Z1.01.6103d 112.400002-9.3000002013-12-22T09:50:53Z1.01.6103d 112.400002-9.3000002013-12-22T09:50:54Z1.01.6103d 112.400002-9.3000002013-12-22T09:50:55Z1.01.6103d 112.400002-9.3000002013-12-22T09:50:56Z1.01.6103d 112.300003-9.3000002013-12-22T09:50:57Z1.00.8103d 112.400002-9.3000002013-12-22T09:50:58Z1.00.8103d 112.400002-9.3000002013-12-22T09:50:59Z1.00.8103d 112.500000-9.3000002013-12-22T09:51:00Z1.00.8103d 112.500000-9.3000002013-12-22T09:51:01Z1.00.8103d 112.500000-9.3000002013-12-22T09:51:02Z1.00.8103d 112.500000-9.3000002013-12-22T09:51:03Z1.00.8103d 112.400002-9.3000002013-12-22T09:51:04Z1.01.6103d 112.400002-9.3000002013-12-22T09:51:05Z1.01.6103d 112.199997-9.3000002013-12-22T09:51:06Z0.91.5113d 112.199997-9.3000002013-12-22T09:51:07Z0.91.5113d 112.000000-9.3000002013-12-22T09:51:08Z0.91.5113d 112.000000-9.3000002013-12-22T09:51:09Z0.91.5113d 111.900002-9.3000002013-12-22T09:51:10Z0.91.5113d 111.900002-9.3000002013-12-22T09:51:11Z0.91.5113d 111.900002-9.3000002013-12-22T09:51:12Z1.01.6103d 111.900002-9.3000002013-12-22T09:51:13Z1.00.8103d 111.900002-9.3000002013-12-22T09:51:14Z1.01.6103d 112.000000-9.3000002013-12-22T09:51:15Z0.91.5113d 111.900002-9.3000002013-12-22T09:51:16Z1.01.6103d 111.800003-9.3000002013-12-22T09:51:17Z1.00.8103d 111.800003-9.3000002013-12-22T09:51:18Z1.00.8103d 111.699997-9.3000002013-12-22T09:51:19Z1.00.8103d 111.800003-9.3000002013-12-22T09:51:20Z1.00.8103d 111.800003-9.3000002013-12-22T09:51:21Z1.00.8103d 111.800003-9.3000002013-12-22T09:51:22Z1.00.8103d 111.699997-9.3000002013-12-22T09:51:23Z1.01.6103d 111.900002-9.3000002013-12-22T09:51:24Z0.91.5113d 112.000000-9.3000002013-12-22T09:51:25Z1.01.6103d 112.000000-9.3000002013-12-22T09:51:26Z0.91.5113d 111.900002-9.3000002013-12-22T09:51:27Z0.81.5123d 111.800003-9.3000002013-12-22T09:51:28Z0.91.5113d 111.900002-9.3000002013-12-22T09:51:29Z0.91.5113d 112.000000-9.3000002013-12-22T09:51:30Z1.01.6103d 112.000000-9.3000002013-12-22T09:51:31Z0.91.5113d 112.000000-9.3000002013-12-22T09:51:32Z0.91.5113d 111.900002-9.3000002013-12-22T09:51:33Z1.01.6103d 112.000000-9.3000002013-12-22T09:51:34Z1.00.8103d 111.900002-9.3000002013-12-22T09:51:35Z1.00.8103d 111.900002-9.3000002013-12-22T09:51:36Z1.01.6103d 111.900002-9.3000002013-12-22T09:51:37Z1.01.6103d 111.800003-9.3000002013-12-22T09:51:38Z1.00.8103d 111.900002-9.3000002013-12-22T09:51:39Z1.00.8103d 112.000000-9.3000002013-12-22T09:51:40Z1.01.6103d 112.000000-9.3000002013-12-22T09:51:41Z1.01.6103d 111.900002-9.3000002013-12-22T09:51:42Z1.01.6103d 111.900002-9.3000002013-12-22T09:51:43Z1.01.6103d 112.000000-9.3000002013-12-22T09:51:44Z1.01.6103d 111.900002-9.3000002013-12-22T09:51:45Z1.01.6103d 112.099998-9.3000002013-12-22T09:51:46Z1.00.8103d 112.000000-9.3000002013-12-22T09:51:47Z1.01.6103d 112.000000-9.3000002013-12-22T09:51:48Z1.01.6103d 111.900002-9.3000002013-12-22T09:51:49Z1.01.6103d 111.900002-9.3000002013-12-22T09:51:50Z1.31.6103d 111.900002-9.3000002013-12-22T09:51:51Z1.31.6103d 111.900002-9.3000002013-12-22T09:51:52Z1.30.993d 111.900002-9.3000002013-12-22T09:51:53Z1.00.8103d 111.900002-9.3000002013-12-22T09:51:54Z1.01.6103d 111.900002-9.3000002013-12-22T09:51:55Z1.00.8103d 111.900002-9.3000002013-12-22T09:51:56Z1.10.993d 111.900002-9.3000002013-12-22T09:51:57Z1.01.7103d 112.000000-9.3000002013-12-22T09:51:58Z1.32.093d 112.000000-9.3000002013-12-22T09:51:59Z1.01.6113d 112.000000-9.3000002013-12-22T09:52:00Z1.01.6113d 112.000000-9.3000002013-12-22T09:52:01Z1.00.993d 112.000000-9.3000002013-12-22T09:52:02Z1.00.8103d 112.099998-9.3000002013-12-22T09:52:03Z1.01.793d 112.199997-9.3000002013-12-22T09:52:04Z0.91.6103d 112.199997-9.3000002013-12-22T09:52:05Z1.01.6103d 112.199997-9.3000002013-12-22T09:52:06Z1.01.6103d 112.300003-9.3000002013-12-22T09:52:07Z1.01.6103d 112.500000-9.3000002013-12-22T09:52:08Z1.01.6103d 112.599998-9.3000002013-12-22T09:52:09Z1.00.993d 112.699997-9.3000002013-12-22T09:52:10Z1.01.793d 112.800003-9.3000002013-12-22T09:52:11Z1.01.6103d 112.800003-9.3000002013-12-22T09:52:12Z1.01.6103d 112.900002-9.3000002013-12-22T09:52:13Z1.01.6103d 112.900002-9.3000002013-12-22T09:52:14Z0.91.5113d 112.800003-9.3000002013-12-22T09:52:15Z0.91.5113d 112.800003-9.3000002013-12-22T09:52:16Z1.01.6103d 112.800003-9.3000002013-12-22T09:52:17Z0.91.5113d 112.800003-9.3000002013-12-22T09:52:18Z0.91.5113d 112.800003-9.3000002013-12-22T09:52:19Z0.80.8113d 112.800003-9.3000002013-12-22T09:52:20Z0.80.8113d 112.900002-9.3000002013-12-22T09:52:21Z0.80.8113d 112.800003-9.3000002013-12-22T09:52:22Z0.91.5113d 112.800003-9.3000002013-12-22T09:52:23Z0.80.8113d 112.900002-9.3000002013-12-22T09:52:24Z0.80.8113d 113.000000-9.3000002013-12-22T09:52:25Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:26Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:27Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:28Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:29Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:30Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:31Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:32Z0.80.8113d 113.199997-9.3000002013-12-22T09:52:33Z0.80.8113d 113.199997-9.3000002013-12-22T09:52:34Z0.80.8113d 113.300003-9.3000002013-12-22T09:52:35Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:36Z1.31.693d 113.099998-9.3000002013-12-22T09:52:37Z0.90.9103d 113.099998-9.3000002013-12-22T09:52:38Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:39Z0.80.8113d 113.099998-9.3000002013-12-22T09:52:40Z0.80.8113d 113.199997-9.3000002013-12-22T09:52:41Z0.91.5113d 113.199997-9.3000002013-12-22T09:52:42Z1.01.6103d 113.300003-9.3000002013-12-22T09:52:43Z0.91.5113d 113.400002-9.3000002013-12-22T09:52:44Z1.01.6103d 113.400002-9.3000002013-12-22T09:52:45Z1.31.693d 113.400002-9.3000002013-12-22T09:52:46Z1.01.6103d 113.599998-9.3000002013-12-22T09:52:47Z1.01.6103d 113.699997-9.3000002013-12-22T09:52:48Z1.01.6103d 113.900002-9.3000002013-12-22T09:52:49Z0.91.5113d 113.800003-9.3000002013-12-22T09:52:50Z1.01.6103d 113.699997-9.3000002013-12-22T09:52:51Z1.01.6103d 113.599998-9.3000002013-12-22T09:52:52Z1.01.6103d 113.599998-9.3000002013-12-22T09:52:53Z1.00.8103d 113.599998-9.3000002013-12-22T09:52:54Z1.01.6103d 113.699997-9.3000002013-12-22T09:52:55Z1.01.6103d 113.699997-9.3000002013-12-22T09:52:56Z1.00.8103d 113.699997-9.3000002013-12-22T09:52:57Z1.00.8103d 113.699997-9.3000002013-12-22T09:52:58Z0.80.8113d 113.800003-9.3000002013-12-22T09:52:59Z0.80.8113d 113.900002-9.3000002013-12-22T09:53:00Z1.01.6103d 113.900002-9.3000002013-12-22T09:53:01Z0.80.8113d 114.000000-9.3000002013-12-22T09:53:02Z0.80.8113d 113.800003-9.3000002013-12-22T09:53:03Z0.80.8113d 113.900002-9.3000002013-12-22T09:53:04Z1.00.8103d 113.900002-9.3000002013-12-22T09:53:05Z1.00.8103d 113.900002-9.3000002013-12-22T09:53:06Z0.80.8113d 113.900002-9.3000002013-12-22T09:53:07Z0.80.8113d 113.900002-9.3000002013-12-22T09:53:08Z1.00.8103d 113.900002-9.3000002013-12-22T09:53:09Z0.91.5113d 113.900002-9.3000002013-12-22T09:53:10Z1.00.8103d 113.900002-9.3000002013-12-22T09:53:11Z1.00.8103d 113.900002-9.3000002013-12-22T09:53:12Z1.00.8103d 114.000000-9.3000002013-12-22T09:53:13Z1.00.8103d 114.000000-9.3000002013-12-22T09:53:14Z0.80.8113d 114.000000-9.3000002013-12-22T09:53:15Z1.00.8103d 114.000000-9.3000002013-12-22T09:53:16Z1.00.8103d 114.000000-9.3000002013-12-22T09:53:17Z1.00.8103d 114.000000-9.3000002013-12-22T09:53:18Z1.00.8103d 114.000000-9.3000002013-12-22T09:53:19Z1.00.8103d 114.000000-9.3000002013-12-22T09:53:20Z1.00.8103d 114.000000-9.3000002013-12-22T09:53:21Z0.80.8113d 114.000000-9.3000002013-12-22T09:53:22Z0.80.8113d 114.000000-9.3000002013-12-22T09:53:23Z0.80.8113d 114.000000-9.3000002013-12-22T09:53:24Z0.80.8113d 114.300003-9.3000002013-12-22T09:53:25Z0.80.8113d 114.400002-9.3000002013-12-22T09:53:26Z0.90.9103d 114.500000-9.3000002013-12-22T09:53:27Z0.80.8113d 114.599998-9.3000002013-12-22T09:53:28Z0.91.5113d 114.599998-9.3000002013-12-22T09:53:29Z0.91.5113d 114.699997-9.3000002013-12-22T09:53:30Z0.80.8113d 114.800003-9.3000002013-12-22T09:53:31Z0.80.8113d 114.900002-9.3000002013-12-22T09:53:32Z0.80.8113d 115.000000-9.3000002013-12-22T09:53:33Z0.80.8113d 115.000000-9.3000002013-12-22T09:53:34Z0.80.8113d 115.099998-9.3000002013-12-22T09:53:35Z0.90.9103d 115.099998-9.3000002013-12-22T09:53:36Z0.90.9103d 115.099998-9.3000002013-12-22T09:53:37Z0.90.9103d 115.099998-9.3000002013-12-22T09:53:38Z0.90.9103d 115.199997-9.3000002013-12-22T09:53:39Z0.90.9103d 115.300003-9.3000002013-12-22T09:53:40Z0.90.9103d 115.300003-9.3000002013-12-22T09:53:41Z0.90.9103d 115.300003-9.3000002013-12-22T09:53:42Z0.90.9103d 115.199997-9.3000002013-12-22T09:53:43Z0.90.8103d 115.099998-9.3000002013-12-22T09:53:44Z0.90.9103d 115.099998-9.3000002013-12-22T09:53:45Z0.80.8123d 115.000000-9.3000002013-12-22T09:53:46Z0.80.8113d 115.000000-9.3000002013-12-22T09:53:47Z0.90.8103d 115.000000-9.3000002013-12-22T09:53:48Z0.80.8113d 114.800003-9.3000002013-12-22T09:53:49Z0.80.8113d 114.900002-9.3000002013-12-22T09:53:50Z0.80.8113d 114.900002-9.3000002013-12-22T09:53:51Z0.80.8113d 114.900002-9.3000002013-12-22T09:53:52Z0.90.8103d 115.000000-9.3000002013-12-22T09:53:53Z0.80.8113d 115.000000-9.3000002013-12-22T09:53:54Z0.80.8113d 115.000000-9.3000002013-12-22T09:53:55Z0.80.8123d 115.000000-9.3000002013-12-22T09:53:56Z0.80.8123d 114.900002-9.3000002013-12-22T09:53:57Z0.80.8113d 115.000000-9.3000002013-12-22T09:53:58Z0.80.8123d 115.000000-9.3000002013-12-22T09:53:59Z0.80.8123d 114.900002-9.3000002013-12-22T09:54:00Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:01Z0.80.8123d 114.699997-9.3000002013-12-22T09:54:02Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:03Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:04Z0.80.8113d 114.699997-9.3000002013-12-22T09:54:05Z0.80.8113d 114.599998-9.3000002013-12-22T09:54:06Z0.80.8113d 114.599998-9.3000002013-12-22T09:54:07Z0.80.8113d 114.500000-9.3000002013-12-22T09:54:08Z1.00.993d 114.400002-9.3000002013-12-22T09:54:09Z1.30.983d 114.300003-9.3000002013-12-22T09:54:10Z1.70.963d 114.199997-9.3000002013-12-22T09:54:11Z1.50.973d 114.199997-9.3000002013-12-22T09:54:12Z1.50.973d 114.099998-9.3000002013-12-22T09:54:13Z1.50.973d 114.099998-9.3000002013-12-22T09:54:14Z1.70.973d 113.699997-9.3000002013-12-22T09:54:15Z1.60.983d 113.599998-9.3000002013-12-22T09:54:16Z1.30.993d 113.500000-9.3000002013-12-22T09:54:17Z1.40.993d 113.699997-9.3000002013-12-22T09:54:18Z0.90.8113d 113.699997-9.3000002013-12-22T09:54:19Z0.90.8113d 113.500000-9.3000002013-12-22T09:54:20Z0.80.8113d 113.500000-9.3000002013-12-22T09:54:21Z1.00.8103d 113.300003-9.3000002013-12-22T09:54:22Z1.00.8103d 113.400002-9.3000002013-12-22T09:54:23Z0.80.8113d 113.500000-9.3000002013-12-22T09:54:24Z0.80.8113d 113.500000-9.3000002013-12-22T09:54:25Z0.80.8113d 113.500000-9.3000002013-12-22T09:54:26Z1.00.8103d 113.900002-9.3000002013-12-22T09:54:27Z1.00.8103d 114.400002-9.3000002013-12-22T09:54:28Z0.90.8103d 114.699997-9.3000002013-12-22T09:54:29Z0.80.8113d 114.800003-9.3000002013-12-22T09:54:30Z0.90.8103d 114.800003-9.3000002013-12-22T09:54:31Z0.80.8113d 114.800003-9.3000002013-12-22T09:54:32Z0.91.5113d 114.800003-9.3000002013-12-22T09:54:33Z0.80.8113d 114.800003-9.3000002013-12-22T09:54:34Z0.81.4123d 114.800003-9.3000002013-12-22T09:54:35Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:36Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:37Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:38Z0.80.8113d 114.800003-9.3000002013-12-22T09:54:39Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:40Z0.81.4123d 114.800003-9.3000002013-12-22T09:54:41Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:42Z0.80.8113d 114.699997-9.3000002013-12-22T09:54:43Z0.80.8123d 114.599998-9.3000002013-12-22T09:54:44Z0.80.8123d 114.699997-9.3000002013-12-22T09:54:45Z0.80.8123d 115.000000-9.3000002013-12-22T09:54:46Z0.80.8123d 115.099998-9.3000002013-12-22T09:54:47Z0.80.8123d 115.099998-9.3000002013-12-22T09:54:48Z0.80.8123d 115.199997-9.3000002013-12-22T09:54:49Z0.80.8123d 115.099998-9.3000002013-12-22T09:54:50Z0.80.8123d 115.099998-9.3000002013-12-22T09:54:51Z0.80.8123d 115.000000-9.3000002013-12-22T09:54:52Z0.80.8123d 115.099998-9.3000002013-12-22T09:54:53Z0.80.8123d 114.900002-9.3000002013-12-22T09:54:54Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:55Z0.80.8123d 114.699997-9.3000002013-12-22T09:54:56Z0.80.8113d 114.800003-9.3000002013-12-22T09:54:57Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:58Z0.80.8123d 114.800003-9.3000002013-12-22T09:54:59Z0.80.8123d 114.800003-9.3000002013-12-22T09:55:00Z0.80.8123d 114.699997-9.3000002013-12-22T09:55:01Z0.80.8113d 114.699997-9.3000002013-12-22T09:55:02Z0.80.8123d 114.699997-9.3000002013-12-22T09:55:03Z0.80.8113d 114.699997-9.3000002013-12-22T09:55:04Z0.80.8123d 114.699997-9.3000002013-12-22T09:55:05Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:06Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:07Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:08Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:09Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:10Z0.80.8113d 114.400002-9.3000002013-12-22T09:55:11Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:12Z0.80.8123d 114.400002-9.3000002013-12-22T09:55:13Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:14Z0.80.8113d 114.500000-9.3000002013-12-22T09:55:15Z0.80.8113d 114.599998-9.3000002013-12-22T09:55:16Z0.80.8123d 114.599998-9.3000002013-12-22T09:55:17Z0.80.8113d 114.500000-9.3000002013-12-22T09:55:18Z0.80.8123d 114.400002-9.3000002013-12-22T09:55:19Z0.80.8123d 114.300003-9.3000002013-12-22T09:55:20Z0.80.8123d 114.199997-9.3000002013-12-22T09:55:21Z0.80.8123d 114.199997-9.3000002013-12-22T09:55:22Z0.80.8123d 114.199997-9.3000002013-12-22T09:55:23Z0.80.8123d 114.300003-9.3000002013-12-22T09:55:24Z0.80.8123d 114.300003-9.3000002013-12-22T09:55:25Z0.80.8123d 114.300003-9.3000002013-12-22T09:55:26Z0.80.8113d 114.400002-9.3000002013-12-22T09:55:27Z0.80.8123d 114.400002-9.3000002013-12-22T09:55:28Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:29Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:30Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:31Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:32Z0.80.8123d 114.500000-9.3000002013-12-22T09:55:33Z0.80.8123d 114.400002-9.3000002013-12-22T09:55:34Z0.80.8123d 114.400002-9.3000002013-12-22T09:55:35Z0.80.8113d 114.400002-9.3000002013-12-22T09:55:36Z0.80.8113d 114.500000-9.3000002013-12-22T09:55:37Z0.80.8113d 114.500000-9.3000002013-12-22T09:55:38Z0.80.8113d 114.599998-9.3000002013-12-22T09:55:39Z0.80.8113d 114.699997-9.3000002013-12-22T09:55:40Z0.80.8113d 114.800003-9.3000002013-12-22T09:55:41Z0.80.8123d 114.900002-9.3000002013-12-22T09:55:42Z0.80.8123d 114.800003-9.3000002013-12-22T09:55:43Z0.80.8113d 115.000000-9.3000002013-12-22T09:55:44Z0.80.8113d 115.199997-9.3000002013-12-22T09:55:45Z0.80.8123d 115.199997-9.3000002013-12-22T09:55:46Z0.80.8123d 115.199997-9.3000002013-12-22T09:55:47Z0.80.8123d 115.199997-9.3000002013-12-22T09:55:48Z0.80.8123d 115.300003-9.3000002013-12-22T09:55:49Z0.80.8123d 115.300003-9.3000002013-12-22T09:55:50Z0.80.8123d 115.300003-9.3000002013-12-22T09:55:51Z0.80.8123d 115.099998-9.3000002013-12-22T09:55:52Z0.80.8123d 115.300003-9.3000002013-12-22T09:55:53Z0.80.8123d 115.199997-9.3000002013-12-22T09:55:54Z0.80.8123d 115.099998-9.3000002013-12-22T09:55:55Z0.80.8113d 115.099998-9.3000002013-12-22T09:55:56Z0.80.8123d 115.099998-9.3000002013-12-22T09:55:57Z0.80.8123d 115.199997-9.3000002013-12-22T09:55:58Z0.80.8123d 115.000000-9.3000002013-12-22T09:55:59Z0.80.8123d 115.000000-9.3000002013-12-22T09:56:00Z0.80.8113d 115.000000-9.3000002013-12-22T09:56:01Z0.80.8113d 114.900002-9.3000002013-12-22T09:56:02Z0.80.8123d 114.900002-9.3000002013-12-22T09:56:03Z0.80.8123d 114.900002-9.3000002013-12-22T09:56:04Z0.80.8113d 115.000000-9.3000002013-12-22T09:56:05Z0.80.8123d 115.199997-9.3000002013-12-22T09:56:06Z0.91.5113d 115.099998-9.3000002013-12-22T09:56:07Z0.91.5113d 115.099998-9.3000002013-12-22T09:56:08Z0.80.8123d 115.199997-9.3000002013-12-22T09:56:09Z0.80.8123d 115.300003-9.3000002013-12-22T09:56:10Z0.80.8123d 115.300003-9.3000002013-12-22T09:56:11Z0.80.8123d 115.300003-9.3000002013-12-22T09:56:12Z0.80.8113d 115.300003-9.3000002013-12-22T09:56:13Z0.80.8113d 115.300003-9.3000002013-12-22T09:56:14Z0.80.8113d 115.400002-9.3000002013-12-22T09:56:15Z0.80.8123d 115.400002-9.3000002013-12-22T09:56:16Z0.80.8123d 115.099998-9.3000002013-12-22T09:56:17Z0.90.9103d 115.099998-9.3000002013-12-22T09:56:18Z0.90.9103d 115.000000-9.3000002013-12-22T09:56:19Z0.91.6113d 114.900002-9.3000002013-12-22T09:56:20Z0.91.6113d 114.900002-9.3000002013-12-22T09:56:21Z1.01.6103d 114.900002-9.3000002013-12-22T09:56:22Z1.01.6103d 114.900002-9.3000002013-12-22T09:56:23Z0.91.6113d 114.900002-9.3000002013-12-22T09:56:24Z0.91.6113d 114.900002-9.3000002013-12-22T09:56:25Z0.91.6113d 114.900002-9.3000002013-12-22T09:56:26Z1.01.7103d 114.900002-9.3000002013-12-22T09:56:27Z0.91.6113d 114.900002-9.3000002013-12-22T09:56:28Z1.01.893d 114.900002-9.3000002013-12-22T09:56:29Z0.91.5103d 114.900002-9.3000002013-12-22T09:56:30Z1.01.793d 114.900002-9.3000002013-12-22T09:56:31Z1.01.793d 114.800003-9.3000002013-12-22T09:56:32Z0.91.5103d 114.900002-9.3000002013-12-22T09:56:33Z1.01.693d 114.900002-9.3000002013-12-22T09:56:34Z0.81.4113d 114.900002-9.3000002013-12-22T09:56:35Z0.91.5103d 114.900002-9.3000002013-12-22T09:56:36Z0.91.5113d 114.900002-9.3000002013-12-22T09:56:37Z0.91.5113d 114.900002-9.3000002013-12-22T09:56:38Z0.81.4113d 114.900002-9.3000002013-12-22T09:56:39Z0.81.4123d 114.900002-9.3000002013-12-22T09:56:40Z0.91.5103d 114.900002-9.3000002013-12-22T09:56:41Z0.91.5113d 114.900002-9.3000002013-12-22T09:56:42Z0.91.5113d 114.900002-9.3000002013-12-22T09:56:43Z0.81.4123d 114.900002-9.3000002013-12-22T09:56:44Z0.81.4113d 114.900002-9.3000002013-12-22T09:56:45Z0.81.4123d 114.900002-9.3000002013-12-22T09:56:46Z0.81.4123d 114.900002-9.3000002013-12-22T09:56:47Z0.81.4113d 114.900002-9.3000002013-12-22T09:56:48Z0.81.4123d 114.900002-9.3000002013-12-22T09:56:49Z0.81.4123d 114.900002-9.3000002013-12-22T09:56:50Z0.81.4113d 114.900002-9.3000002013-12-22T09:56:51Z0.81.4123d 114.900002-9.3000002013-12-22T09:56:52Z0.81.4123d 114.900002-9.3000002013-12-22T09:56:53Z0.81.4123d 114.900002-9.3000002013-12-22T09:56:54Z0.81.4123d 115.000000-9.3000002013-12-22T09:56:55Z0.81.4123d 115.000000-9.3000002013-12-22T09:56:56Z0.81.4113d 115.000000-9.3000002013-12-22T09:56:57Z0.81.4113d 115.000000-9.3000002013-12-22T09:56:58Z0.81.4123d 115.000000-9.3000002013-12-22T09:56:59Z0.81.4113d 115.000000-9.3000002013-12-22T09:57:00Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:01Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:02Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:03Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:04Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:05Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:06Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:07Z0.81.4113d 115.000000-9.3000002013-12-22T09:57:08Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:09Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:10Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:11Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:12Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:13Z0.81.4123d 115.000000-9.3000002013-12-22T09:57:14Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:15Z0.81.4113d 115.099998-9.3000002013-12-22T09:57:16Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:17Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:18Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:19Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:20Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:21Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:22Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:23Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:24Z0.81.4113d 115.099998-9.3000002013-12-22T09:57:25Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:26Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:27Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:28Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:29Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:30Z0.81.4113d 115.099998-9.3000002013-12-22T09:57:31Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:32Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:33Z0.91.5113d 115.099998-9.3000002013-12-22T09:57:34Z0.81.4123d 115.099998-9.3000002013-12-22T09:57:35Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:36Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:37Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:38Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:39Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:40Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:41Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:42Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:43Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:44Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:45Z0.81.4123d 115.199997-9.3000002013-12-22T09:57:46Z0.81.4113d 115.199997-9.3000002013-12-22T09:57:47Z0.91.5113d 115.199997-9.3000002013-12-22T09:57:48Z0.91.5113d 115.199997-9.3000002013-12-22T09:57:49Z0.91.5113d 115.199997-9.3000002013-12-22T09:57:50Z0.91.5113d 115.199997-9.3000002013-12-22T09:57:51Z0.91.5103d 115.199997-9.3000002013-12-22T09:57:52Z0.91.5113d 115.199997-9.3000002013-12-22T09:57:53Z0.91.5113d 115.199997-9.3000002013-12-22T09:57:54Z0.91.5113d 115.199997-9.3000002013-12-22T09:57:55Z1.01.5103d 115.199997-9.3000002013-12-22T09:57:56Z0.91.5113d 115.199997-9.3000002013-12-22T09:57:57Z0.91.5113d 115.199997-9.3000002013-12-22T09:57:58Z0.91.5113d 115.300003-9.3000002013-12-22T09:57:59Z0.91.5113d 115.300003-9.3000002013-12-22T09:58:00Z0.91.5113d 115.300003-9.3000002013-12-22T09:58:01Z1.01.5103d 115.300003-9.3000002013-12-22T09:58:02Z0.91.5103d 115.300003-9.3000002013-12-22T09:58:03Z0.91.5113d 115.300003-9.3000002013-12-22T09:58:04Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:05Z0.91.5113d 115.300003-9.3000002013-12-22T09:58:06Z1.01.693d 115.300003-9.3000002013-12-22T09:58:07Z1.01.693d 115.300003-9.3000002013-12-22T09:58:08Z0.91.5113d 115.300003-9.3000002013-12-22T09:58:09Z0.91.5113d 115.300003-9.3000002013-12-22T09:58:10Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:11Z0.81.4113d 115.300003-9.3000002013-12-22T09:58:12Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:13Z0.91.5113d 115.300003-9.3000002013-12-22T09:58:14Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:15Z0.91.5113d 115.300003-9.3000002013-12-22T09:58:16Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:17Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:18Z0.91.5113d 115.300003-9.3000002013-12-22T09:58:19Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:20Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:21Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:22Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:23Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:24Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:25Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:26Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:27Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:28Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:29Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:30Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:31Z0.81.4123d 115.300003-9.3000002013-12-22T09:58:32Z0.81.4123d 115.400002-9.3000002013-12-22T09:58:33Z0.81.4123d 115.400002-9.3000002013-12-22T09:58:34Z0.81.4123d 115.400002-9.3000002013-12-22T09:58:35Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:36Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:37Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:38Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:39Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:40Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:41Z0.91.5103d 115.400002-9.3000002013-12-22T09:58:42Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:43Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:44Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:45Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:46Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:47Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:48Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:49Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:50Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:51Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:52Z0.81.4113d 115.400002-9.3000002013-12-22T09:58:53Z0.91.5113d 115.400002-9.3000002013-12-22T09:58:54Z0.91.5103d 115.400002-9.3000002013-12-22T09:58:55Z0.81.4113d 115.400002-9.3000002013-12-22T09:58:56Z0.91.5103d 115.500000-9.3000002013-12-22T09:58:57Z0.91.5113d 115.500000-9.3000002013-12-22T09:58:58Z0.91.5113d 115.500000-9.3000002013-12-22T09:58:59Z0.81.4123d 115.500000-9.3000002013-12-22T09:59:00Z0.91.5113d 115.500000-9.3000002013-12-22T09:59:01Z0.91.5103d 115.500000-9.3000002013-12-22T09:59:02Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:03Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:04Z0.81.4123d 115.500000-9.3000002013-12-22T09:59:05Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:06Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:07Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:08Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:09Z0.81.4123d 115.500000-9.3000002013-12-22T09:59:10Z0.91.4103d 115.500000-9.3000002013-12-22T09:59:11Z1.11.693d 115.500000-9.3000002013-12-22T09:59:12Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:13Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:14Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:15Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:16Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:17Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:18Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:19Z0.81.4113d 115.500000-9.3000002013-12-22T09:59:20Z0.91.4103d 115.599998-9.3000002013-12-22T09:59:21Z0.81.4113d 115.599998-9.3000002013-12-22T09:59:22Z0.81.4113d 115.599998-9.3000002013-12-22T09:59:23Z0.81.4113d 115.599998-9.3000002013-12-22T09:59:24Z0.81.4123d 115.599998-9.3000002013-12-22T09:59:25Z0.81.4123d 115.599998-9.3000002013-12-22T09:59:26Z0.81.4123d 115.599998-9.3000002013-12-22T09:59:27Z0.81.4123d 115.599998-9.3000002013-12-22T09:59:28Z0.81.4113d 115.599998-9.3000002013-12-22T09:59:29Z0.91.4103d 115.599998-9.3000002013-12-22T09:59:30Z1.01.5103d 115.599998-9.3000002013-12-22T09:59:31Z0.81.4113d 115.599998-9.3000002013-12-22T09:59:32Z1.11.693d 115.599998-9.3000002013-12-22T09:59:33Z1.11.693d 115.699997-9.3000002013-12-22T09:59:34Z1.01.5103d 115.699997-9.3000002013-12-22T09:59:35Z0.81.4113d 115.800003-9.3000002013-12-22T09:59:36Z0.81.4113d 115.800003-9.3000002013-12-22T09:59:37Z0.81.4113d 115.800003-9.3000002013-12-22T09:59:38Z0.81.4113d 115.900002-9.3000002013-12-22T09:59:39Z0.91.4103d 115.900002-9.3000002013-12-22T09:59:40Z0.81.4113d 115.900002-9.3000002013-12-22T09:59:41Z0.81.4113d 115.900002-9.3000002013-12-22T09:59:42Z0.81.4113d 116.000000-9.3000002013-12-22T09:59:43Z0.81.4113d 116.000000-9.3000002013-12-22T09:59:44Z0.91.4103d 116.000000-9.3000002013-12-22T09:59:45Z0.81.4113d 116.000000-9.3000002013-12-22T09:59:46Z0.81.4113d 116.000000-9.3000002013-12-22T09:59:47Z0.81.4113d 116.099998-9.3000002013-12-22T09:59:48Z0.81.4113d 116.099998-9.3000002013-12-22T09:59:49Z0.91.4103d 116.099998-9.3000002013-12-22T09:59:50Z0.91.4103d 116.199997-9.3000002013-12-22T09:59:51Z0.91.4103d 116.199997-9.3000002013-12-22T09:59:52Z0.91.4103d 116.199997-9.3000002013-12-22T09:59:53Z0.91.4103d 116.300003-9.3000002013-12-22T09:59:54Z0.91.4103d 116.300003-9.3000002013-12-22T09:59:55Z0.81.4113d 116.300003-9.3000002013-12-22T09:59:56Z0.91.4103d 116.400002-9.3000002013-12-22T09:59:57Z0.91.4103d 116.400002-9.3000002013-12-22T09:59:58Z0.91.4103d 116.400002-9.3000002013-12-22T09:59:59Z0.91.4103d 116.400002-9.3000002013-12-22T10:00:00Z0.91.4103d 116.400002-9.3000002013-12-22T10:00:01Z1.11.693d 116.400002-9.3000002013-12-22T10:00:02Z1.11.693d 116.500000-9.3000002013-12-22T10:00:03Z1.11.693d 116.500000-9.3000002013-12-22T10:00:04Z1.11.693d 116.500000-9.3000002013-12-22T10:00:05Z0.91.4103d 116.500000-9.3000002013-12-22T10:00:06Z1.11.693d 116.500000-9.3000002013-12-22T10:00:07Z0.91.5103d 116.500000-9.3000002013-12-22T10:00:08Z0.91.4103d 116.500000-9.3000002013-12-22T10:00:09Z1.11.693d 116.500000-9.3000002013-12-22T10:00:10Z0.91.4103d 116.599998-9.3000002013-12-22T10:00:11Z1.11.693d 116.599998-9.3000002013-12-22T10:00:12Z1.11.693d 116.599998-9.3000002013-12-22T10:00:13Z0.91.4103d 116.599998-9.3000002013-12-22T10:00:14Z0.91.4103d 116.599998-9.3000002013-12-22T10:00:15Z0.81.4113d 116.599998-9.3000002013-12-22T10:00:16Z0.81.4113d 116.699997-9.3000002013-12-22T10:00:17Z0.81.4113d 116.800003-9.3000002013-12-22T10:00:18Z0.81.4113d 116.900002-9.3000002013-12-22T10:00:19Z0.91.593d 116.900002-9.3000002013-12-22T10:00:20Z0.81.4113d 117.000000-9.3000002013-12-22T10:00:21Z0.81.4113d 117.000000-9.3000002013-12-22T10:00:22Z0.81.4113d 117.099998-9.3000002013-12-22T10:00:23Z0.81.4113d 117.099998-9.3000002013-12-22T10:00:24Z0.91.4103d 117.099998-9.3000002013-12-22T10:00:25Z0.91.4103d 117.199997-9.3000002013-12-22T10:00:26Z0.81.4113d 117.199997-9.3000002013-12-22T10:00:27Z0.91.593d 117.199997-9.3000002013-12-22T10:00:28Z0.91.4103d 117.300003-9.3000002013-12-22T10:00:29Z0.91.4103d 117.400002-9.3000002013-12-22T10:00:30Z0.91.4103d 117.500000-9.3000002013-12-22T10:00:31Z0.91.4103d 117.500000-9.3000002013-12-22T10:00:32Z0.81.4113d 117.699997-9.3000002013-12-22T10:00:33Z0.91.5103d 117.800003-9.3000002013-12-22T10:00:34Z0.81.4113d 117.900002-9.3000002013-12-22T10:00:35Z0.91.5103d 118.000000-9.3000002013-12-22T10:00:36Z0.81.4113d 118.099998-9.3000002013-12-22T10:00:37Z0.81.4113d 118.099998-9.3000002013-12-22T10:00:38Z0.91.5103d 118.300003-9.3000002013-12-22T10:00:39Z0.91.5103d 118.400002-9.3000002013-12-22T10:00:40Z0.91.5103d 118.500000-9.3000002013-12-22T10:00:41Z0.81.4113d 118.500000-9.3000002013-12-22T10:00:42Z0.81.4113d 118.599998-9.3000002013-12-22T10:00:43Z0.81.4123d 118.699997-9.3000002013-12-22T10:00:44Z0.81.4123d 118.699997-9.3000002013-12-22T10:00:45Z0.81.4123d 118.800003-9.3000002013-12-22T10:00:46Z0.81.4123d 118.900002-9.3000002013-12-22T10:00:47Z0.81.4113d 119.000000-9.3000002013-12-22T10:00:48Z0.81.4113d 119.000000-9.3000002013-12-22T10:00:49Z0.81.4113d 119.099998-9.3000002013-12-22T10:00:50Z0.81.4113d 119.199997-9.3000002013-12-22T10:00:51Z1.11.693d 119.300003-9.3000002013-12-22T10:00:52Z0.91.5113d 119.300003-9.3000002013-12-22T10:00:53Z0.91.5113d 119.400002-9.3000002013-12-22T10:00:54Z0.81.4123d 119.400002-9.3000002013-12-22T10:00:55Z0.91.5103d 119.400002-9.3000002013-12-22T10:00:56Z0.91.5113d 119.500000-9.3000002013-12-22T10:00:57Z0.91.5113d 119.500000-9.3000002013-12-22T10:00:58Z0.91.5113d 119.500000-9.3000002013-12-22T10:00:59Z0.81.4123d 119.599998-9.3000002013-12-22T10:01:00Z0.91.6103d 119.599998-9.3000002013-12-22T10:01:01Z0.91.5113d 119.699997-9.3000002013-12-22T10:01:02Z0.91.6103d 119.699997-9.3000002013-12-22T10:01:03Z0.91.6103d 119.800003-9.3000002013-12-22T10:01:04Z0.91.6103d 119.800003-9.3000002013-12-22T10:01:05Z0.91.6103d 119.900002-9.3000002013-12-22T10:01:06Z0.91.6103d 119.900002-9.3000002013-12-22T10:01:07Z0.91.6103d 119.900002-9.3000002013-12-22T10:01:08Z0.91.5113d 120.000000-9.3000002013-12-22T10:01:09Z0.91.5113d 120.000000-9.3000002013-12-22T10:01:10Z0.91.5113d 120.000000-9.3000002013-12-22T10:01:11Z0.91.5113d 120.099998-9.3000002013-12-22T10:01:12Z0.91.5113d 120.099998-9.3000002013-12-22T10:01:13Z0.91.5113d 120.199997-9.3000002013-12-22T10:01:14Z0.91.5113d 120.300003-9.3000002013-12-22T10:01:15Z0.91.5113d 120.400002-9.3000002013-12-22T10:01:16Z0.81.4123d 120.400002-9.3000002013-12-22T10:01:17Z0.91.5113d 120.500000-9.3000002013-12-22T10:01:18Z0.91.5113d 120.500000-9.3000002013-12-22T10:01:19Z0.91.5113d 120.599998-9.3000002013-12-22T10:01:20Z0.91.5113d 120.699997-9.3000002013-12-22T10:01:21Z0.81.4123d 120.800003-9.3000002013-12-22T10:01:22Z0.81.4123d 120.900002-9.3000002013-12-22T10:01:23Z0.91.5113d 120.900002-9.3000002013-12-22T10:01:24Z1.01.5103d 121.000000-9.3000002013-12-22T10:01:25Z0.81.4123d 121.099998-9.3000002013-12-22T10:01:26Z0.81.4113d 121.099998-9.3000002013-12-22T10:01:27Z0.81.4123d 121.199997-9.3000002013-12-22T10:01:28Z0.81.4123d 121.199997-9.3000002013-12-22T10:01:29Z0.81.4123d 121.300003-9.3000002013-12-22T10:01:30Z0.81.4123d 121.400002-9.3000002013-12-22T10:01:31Z0.91.5113d 121.400002-9.3000002013-12-22T10:01:32Z0.81.4123d 121.500000-9.3000002013-12-22T10:01:33Z0.81.4123d 121.500000-9.3000002013-12-22T10:01:34Z0.81.4113d 121.599998-9.3000002013-12-22T10:01:35Z0.81.4113d 121.699997-9.3000002013-12-22T10:01:36Z0.81.4113d 121.699997-9.3000002013-12-22T10:01:37Z0.81.4113d 121.800003-9.3000002013-12-22T10:01:38Z0.81.4113d 121.900002-9.3000002013-12-22T10:01:39Z0.81.4113d 121.900002-9.3000002013-12-22T10:01:40Z0.81.4113d 122.000000-9.3000002013-12-22T10:01:41Z0.81.4113d 122.099998-9.3000002013-12-22T10:01:42Z0.81.4113d 122.199997-9.3000002013-12-22T10:01:43Z0.81.4113d 122.199997-9.3000002013-12-22T10:01:44Z0.81.4113d 122.300003-9.3000002013-12-22T10:01:45Z0.91.4103d 122.400002-9.3000002013-12-22T10:01:46Z0.91.4103d 122.400002-9.3000002013-12-22T10:01:47Z0.81.4113d 122.500000-9.3000002013-12-22T10:01:48Z0.81.4113d 122.599998-9.3000002013-12-22T10:01:49Z0.91.5103d 122.599998-9.3000002013-12-22T10:01:50Z0.91.5103d 122.699997-9.3000002013-12-22T10:01:51Z0.81.4113d 122.699997-9.3000002013-12-22T10:01:52Z0.91.5103d 122.699997-9.3000002013-12-22T10:01:53Z0.91.5103d 122.800003-9.3000002013-12-22T10:01:54Z0.91.5103d 122.800003-9.3000002013-12-22T10:01:55Z0.91.5103d 122.800003-9.3000002013-12-22T10:01:56Z0.91.5103d 122.800003-9.3000002013-12-22T10:01:57Z0.91.5103d 122.800003-9.3000002013-12-22T10:01:58Z0.80.8113d 123.800003-9.3000002013-12-22T10:01:59Z1.00.8103d 124.599998-9.3000002013-12-22T10:02:00Z0.80.8113d 125.199997-9.3000002013-12-22T10:02:01Z0.80.8123d 125.900002-9.3000002013-12-22T10:02:02Z0.90.9103d 126.599998-9.3000002013-12-22T10:02:03Z0.91.5113d 127.099998-9.3000002013-12-22T10:02:04Z0.81.4113d 127.500000-9.3000002013-12-22T10:02:05Z0.91.5113d 128.000000-9.3000002013-12-22T10:02:06Z0.81.4123d 128.399994-9.3000002013-12-22T10:02:07Z0.81.4113d 128.699997-9.3000002013-12-22T10:02:08Z0.81.3123d 129.000000-9.3000002013-12-22T10:02:09Z0.91.5113d 129.300003-9.3000002013-12-22T10:02:10Z0.91.5103d 129.600006-9.3000002013-12-22T10:02:11Z0.80.8113d 129.800003-9.3000002013-12-22T10:02:12Z1.01.5103d 130.000000-9.3000002013-12-22T10:02:13Z0.91.5113d 130.100006-9.3000002013-12-22T10:02:14Z0.91.5113d 130.300003-9.3000002013-12-22T10:02:15Z0.91.5113d 130.500000-9.3000002013-12-22T10:02:16Z0.91.5113d 130.600006-9.3000002013-12-22T10:02:17Z0.80.8113d 130.699997-9.3000002013-12-22T10:02:18Z0.81.3123d 130.699997-9.3000002013-12-22T10:02:19Z0.81.3113d 130.500000-9.3000002013-12-22T10:02:20Z0.81.3113d 130.399994-9.3000002013-12-22T10:02:21Z1.00.8103d 130.300003-9.3000002013-12-22T10:02:22Z1.00.8103d 130.100006-9.3000002013-12-22T10:02:23Z0.90.9103d 129.899994-9.3000002013-12-22T10:02:24Z0.91.4113d 129.500000-9.3000002013-12-22T10:02:25Z1.01.5103d 129.199997-9.3000002013-12-22T10:02:26Z1.01.5103d 129.000000-9.3000002013-12-22T10:02:27Z0.80.8113d 128.800003-9.3000002013-12-22T10:02:28Z0.80.8123d 128.600006-9.3000002013-12-22T10:02:29Z1.00.8103d 128.199997-9.3000002013-12-22T10:02:30Z1.00.8103d 128.000000-9.3000002013-12-22T10:02:31Z0.80.8103d 127.900002-9.3000002013-12-22T10:02:32Z0.80.8113d 127.900002-9.3000002013-12-22T10:02:33Z1.00.8103d 127.900002-9.3000002013-12-22T10:02:34Z1.00.8103d 127.900002-9.3000002013-12-22T10:02:35Z0.81.3113d 127.900002-9.3000002013-12-22T10:02:36Z0.80.8113d 127.900002-9.3000002013-12-22T10:02:37Z0.80.8123d 127.900002-9.3000002013-12-22T10:02:38Z0.80.8113d 127.900002-9.3000002013-12-22T10:02:39Z0.80.8113d 127.900002-9.3000002013-12-22T10:02:40Z0.80.8113d 127.900002-9.3000002013-12-22T10:02:41Z0.80.8113d 127.900002-9.3000002013-12-22T10:02:42Z0.91.3103d 127.900002-9.3000002013-12-22T10:02:43Z1.00.893d 127.900002-9.3000002013-12-22T10:02:44Z0.90.8103d 127.900002-9.3000002013-12-22T10:02:45Z0.80.8103d 127.800003-9.3000002013-12-22T10:02:46Z1.00.893d 127.800003-9.3000002013-12-22T10:02:47Z0.80.8103d 127.800003-9.3000002013-12-22T10:02:48Z0.91.3103d 127.800003-9.3000002013-12-22T10:02:49Z1.00.893d 127.800003-9.3000002013-12-22T10:02:50Z1.00.893d 127.800003-9.3000002013-12-22T10:02:51Z1.00.893d 127.800003-9.3000002013-12-22T10:02:52Z1.00.893d 127.800003-9.3000002013-12-22T10:02:53Z1.00.893d 127.800003-9.3000002013-12-22T10:02:54Z0.80.8113d 127.800003-9.3000002013-12-22T10:02:55Z0.70.8123d 127.800003-9.3000002013-12-22T10:02:56Z0.91.5103d 127.800003-9.3000002013-12-22T10:02:57Z0.81.3113d 127.699997-9.3000002013-12-22T10:02:58Z0.80.8113d 127.699997-9.3000002013-12-22T10:02:59Z0.80.8113d 127.699997-9.3000002013-12-22T10:03:00Z0.90.8103d 127.699997-9.3000002013-12-22T10:03:01Z0.80.8113d 127.699997-9.3000002013-12-22T10:03:02Z0.90.8103d 127.699997-9.3000002013-12-22T10:03:03Z0.90.8103d 127.699997-9.3000002013-12-22T10:03:04Z0.91.5103d 127.699997-9.3000002013-12-22T10:03:05Z0.91.5103d 127.699997-9.3000002013-12-22T10:03:06Z0.91.5103d 127.699997-9.3000002013-12-22T10:03:07Z0.91.5103d 127.699997-9.3000002013-12-22T10:03:08Z0.91.5103d 127.699997-9.3000002013-12-22T10:03:09Z0.91.5103d 127.699997-9.3000002013-12-22T10:03:10Z0.81.4113d 127.699997-9.3000002013-12-22T10:03:11Z0.81.3113d 127.699997-9.3000002013-12-22T10:03:12Z1.01.5103d 127.699997-9.3000002013-12-22T10:03:13Z1.01.5103d 127.699997-9.3000002013-12-22T10:03:14Z1.11.593d 127.699997-9.3000002013-12-22T10:03:15Z1.11.593d 127.699997-9.3000002013-12-22T10:03:16Z1.11.593d 127.699997-9.3000002013-12-22T10:03:17Z1.11.593d 127.599998-9.3000002013-12-22T10:03:18Z1.01.5103d 127.599998-9.3000002013-12-22T10:03:19Z1.11.593d 127.599998-9.3000002013-12-22T10:03:20Z1.11.593d 127.599998-9.3000002013-12-22T10:03:21Z1.01.5103d 127.599998-9.3000002013-12-22T10:03:22Z1.01.5103d 127.599998-9.3000002013-12-22T10:03:23Z0.81.3113d 127.599998-9.3000002013-12-22T10:03:24Z0.81.4113d 127.599998-9.3000002013-12-22T10:03:25Z0.91.5103d 127.599998-9.3000002013-12-22T10:03:26Z1.11.593d 127.599998-9.3000002013-12-22T10:03:27Z1.11.593d 127.599998-9.3000002013-12-22T10:03:28Z1.11.593d 127.599998-9.3000002013-12-22T10:03:29Z1.11.593d 127.599998-9.3000002013-12-22T10:03:30Z1.01.5103d 127.599998-9.3000002013-12-22T10:03:31Z1.01.5103d 127.599998-9.3000002013-12-22T10:03:32Z0.91.5103d 127.599998-9.3000002013-12-22T10:03:33Z1.01.5103d 127.599998-9.3000002013-12-22T10:03:34Z1.01.5103d 127.599998-9.3000002013-12-22T10:03:35Z0.91.5103d 127.599998-9.3000002013-12-22T10:03:36Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:37Z0.81.3113d 127.599998-9.3000002013-12-22T10:03:38Z1.01.5103d 127.599998-9.3000002013-12-22T10:03:39Z0.91.3103d 127.599998-9.3000002013-12-22T10:03:40Z0.91.3103d 127.599998-9.3000002013-12-22T10:03:41Z1.01.5103d 127.599998-9.3000002013-12-22T10:03:42Z1.11.593d 127.599998-9.3000002013-12-22T10:03:43Z0.81.4113d 127.599998-9.3000002013-12-22T10:03:44Z0.81.4113d 127.599998-9.3000002013-12-22T10:03:45Z1.11.593d 127.599998-9.3000002013-12-22T10:03:46Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:47Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:48Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:49Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:50Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:51Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:52Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:53Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:54Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:55Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:56Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:57Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:58Z0.81.3123d 127.599998-9.3000002013-12-22T10:03:59Z0.81.3123d 127.599998-9.3000002013-12-22T10:04:00Z0.81.3123d 127.599998-9.3000002013-12-22T10:04:01Z0.81.3123d 127.599998-9.3000002013-12-22T10:04:02Z0.81.3123d 127.599998-9.3000002013-12-22T10:04:03Z0.81.3123d 127.599998-9.3000002013-12-22T10:04:04Z0.81.4113d 127.599998-9.3000002013-12-22T10:04:05Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:06Z0.81.4113d 127.599998-9.3000002013-12-22T10:04:07Z0.81.4113d 127.599998-9.3000002013-12-22T10:04:08Z0.91.6103d 127.599998-9.3000002013-12-22T10:04:09Z0.91.6103d 127.599998-9.3000002013-12-22T10:04:10Z0.91.6103d 127.599998-9.3000002013-12-22T10:04:11Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:12Z0.91.6103d 127.599998-9.3000002013-12-22T10:04:13Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:14Z0.91.6103d 127.599998-9.3000002013-12-22T10:04:15Z0.91.6103d 127.599998-9.3000002013-12-22T10:04:16Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:17Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:18Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:19Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:20Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:21Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:22Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:23Z0.81.5113d 127.599998-9.3000002013-12-22T10:04:24Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:25Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:26Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:27Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:28Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:29Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:30Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:31Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:32Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:33Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:34Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:35Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:36Z0.81.3123d 127.599998-9.3000002013-12-22T10:04:37Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:38Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:39Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:40Z0.70.8123d 127.599998-9.3000002013-12-22T10:04:41Z0.80.8113d 127.599998-9.3000002013-12-22T10:04:42Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:43Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:44Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:45Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:46Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:47Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:48Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:49Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:50Z0.81.3113d 127.599998-9.3000002013-12-22T10:04:51Z0.91.5103d 127.599998-9.3000002013-12-22T10:04:52Z0.91.5103d 127.699997-9.3000002013-12-22T10:04:53Z0.91.5103d 127.699997-9.3000002013-12-22T10:04:54Z0.91.5103d 127.699997-9.3000002013-12-22T10:04:55Z0.81.5113d 127.699997-9.3000002013-12-22T10:04:56Z0.81.5113d 127.699997-9.3000002013-12-22T10:04:57Z0.81.5113d 127.699997-9.3000002013-12-22T10:04:58Z0.81.5113d 127.699997-9.3000002013-12-22T10:04:59Z0.81.5113d 127.699997-9.3000002013-12-22T10:05:00Z0.81.5113d 127.699997-9.3000002013-12-22T10:05:01Z0.81.5113d 127.699997-9.3000002013-12-22T10:05:02Z0.81.3123d 127.699997-9.3000002013-12-22T10:05:03Z0.81.5113d 127.699997-9.3000002013-12-22T10:05:04Z0.81.3123d 127.699997-9.3000002013-12-22T10:05:05Z0.91.5103d 127.699997-9.3000002013-12-22T10:05:06Z0.81.3123d 127.699997-9.3000002013-12-22T10:05:07Z0.81.3113d 127.699997-9.3000002013-12-22T10:05:08Z0.81.3113d 127.699997-9.3000002013-12-22T10:05:09Z0.81.3123d 127.699997-9.3000002013-12-22T10:05:10Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:11Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:12Z1.01.5103d 127.699997-9.3000002013-12-22T10:05:13Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:14Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:15Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:16Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:17Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:18Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:19Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:20Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:21Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:22Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:23Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:24Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:25Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:26Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:27Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:28Z0.91.5103d 127.699997-9.3000002013-12-22T10:05:29Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:30Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:31Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:32Z0.81.4113d 127.699997-9.3000002013-12-22T10:05:33Z0.81.4113d 127.800003-9.3000002013-12-22T10:05:34Z0.81.4113d 127.900002-9.3000002013-12-22T10:05:35Z0.81.4113d 128.000000-9.3000002013-12-22T10:05:36Z0.81.4113d 128.000000-9.3000002013-12-22T10:05:37Z0.81.4113d 128.100006-9.3000002013-12-22T10:05:38Z0.81.4113d 128.100006-9.3000002013-12-22T10:05:39Z0.81.4113d 128.199997-9.3000002013-12-22T10:05:40Z0.91.5103d 128.199997-9.3000002013-12-22T10:05:41Z0.81.4113d 128.199997-9.3000002013-12-22T10:05:42Z0.81.4113d 128.300003-9.3000002013-12-22T10:05:43Z0.81.4113d 128.300003-9.3000002013-12-22T10:05:44Z0.81.4113d 128.300003-9.3000002013-12-22T10:05:45Z0.81.4113d 128.300003-9.3000002013-12-22T10:05:46Z0.81.4113d 128.300003-9.3000002013-12-22T10:05:47Z0.81.4113d 128.399994-9.3000002013-12-22T10:05:48Z0.81.4113d 128.399994-9.3000002013-12-22T10:05:49Z0.81.4113d 128.500000-9.3000002013-12-22T10:05:50Z0.81.4113d 128.500000-9.3000002013-12-22T10:05:51Z0.81.4113d 128.600006-9.3000002013-12-22T10:05:52Z0.81.4113d 128.600006-9.3000002013-12-22T10:05:53Z0.81.4113d 128.699997-9.3000002013-12-22T10:05:54Z0.81.4113d 128.699997-9.3000002013-12-22T10:05:55Z0.81.4113d 128.800003-9.3000002013-12-22T10:05:56Z0.81.4113d 128.800003-9.3000002013-12-22T10:05:57Z1.00.8103d 128.800003-9.3000002013-12-22T10:05:58Z0.90.8103d 128.800003-9.3000002013-12-22T10:05:59Z0.91.5103d 128.899994-9.3000002013-12-22T10:06:00Z0.91.5103d 128.899994-9.3000002013-12-22T10:06:01Z0.81.4113d 128.899994-9.3000002013-12-22T10:06:02Z0.81.4113d 128.899994-9.3000002013-12-22T10:06:03Z0.91.5103d 129.000000-9.3000002013-12-22T10:06:04Z0.81.4113d 129.000000-9.3000002013-12-22T10:06:05Z0.81.4113d 129.000000-9.3000002013-12-22T10:06:06Z0.81.4113d 129.000000-9.3000002013-12-22T10:06:07Z0.81.4113d 129.000000-9.3000002013-12-22T10:06:08Z0.91.4103d 129.000000-9.3000002013-12-22T10:06:09Z0.91.4103d 129.000000-9.3000002013-12-22T10:06:10Z0.91.4103d 129.100006-9.3000002013-12-22T10:06:11Z1.11.693d 129.100006-9.3000002013-12-22T10:06:12Z0.91.4103d 129.100006-9.3000002013-12-22T10:06:13Z0.91.4103d 129.100006-9.3000002013-12-22T10:06:14Z0.81.4113d 129.100006-9.3000002013-12-22T10:06:15Z0.91.5103d 129.100006-9.3000002013-12-22T10:06:16Z0.91.5103d 129.100006-9.3000002013-12-22T10:06:17Z0.81.4113d 129.100006-9.3000002013-12-22T10:06:18Z0.81.3123d 129.100006-9.3000002013-12-22T10:06:19Z0.81.3123d 129.100006-9.3000002013-12-22T10:06:20Z0.81.4113d 129.100006-9.3000002013-12-22T10:06:21Z0.91.5103d 129.100006-9.3000002013-12-22T10:06:22Z0.91.5103d 129.100006-9.3000002013-12-22T10:06:23Z0.91.5103d 129.100006-9.3000002013-12-22T10:06:24Z0.81.4113d 129.100006-9.3000002013-12-22T10:06:25Z0.91.5103d 129.199997-9.3000002013-12-22T10:06:26Z0.91.4103d 129.199997-9.3000002013-12-22T10:06:27Z0.81.3123d 129.199997-9.3000002013-12-22T10:06:28Z1.11.693d 129.199997-9.3000002013-12-22T10:06:29Z1.11.693d 129.199997-9.3000002013-12-22T10:06:30Z0.91.5103d 129.199997-9.3000002013-12-22T10:06:31Z0.81.4113d 129.199997-9.3000002013-12-22T10:06:32Z1.01.4103d 129.199997-9.3000002013-12-22T10:06:33Z1.11.693d 129.199997-9.3000002013-12-22T10:06:34Z1.01.4103d 129.199997-9.3000002013-12-22T10:06:35Z0.81.4113d 129.199997-9.3000002013-12-22T10:06:36Z1.01.4103d 129.199997-9.3000002013-12-22T10:06:37Z0.81.4103d 129.199997-9.3000002013-12-22T10:06:38Z0.81.4103d 129.199997-9.3000002013-12-22T10:06:39Z0.81.4103d 129.199997-9.3000002013-12-22T10:06:40Z0.81.4103d 129.199997-9.3000002013-12-22T10:06:41Z0.81.4103d 129.199997-9.3000002013-12-22T10:06:42Z0.81.4103d 129.199997-9.3000002013-12-22T10:06:43Z0.70.8123d 129.399994-9.3000002013-12-22T10:06:44Z0.90.893d 129.699997-9.3000002013-12-22T10:06:45Z0.80.8113d 129.800003-9.3000002013-12-22T10:06:46Z0.80.8113d 129.899994-9.3000002013-12-22T10:06:47Z0.90.8103d 130.000000-9.3000002013-12-22T10:06:48Z0.90.8103d 130.199997-9.3000002013-12-22T10:06:49Z0.80.8113d 130.300003-9.3000002013-12-22T10:06:50Z0.80.8113d 130.600006-9.3000002013-12-22T10:06:51Z0.81.4113d 130.699997-9.3000002013-12-22T10:06:52Z0.81.3123d 130.699997-9.3000002013-12-22T10:06:53Z0.81.3113d 130.699997-9.3000002013-12-22T10:06:54Z0.81.4113d 130.699997-9.3000002013-12-22T10:06:55Z0.81.4113d 130.699997-9.3000002013-12-22T10:06:56Z0.81.3123d 130.699997-9.3000002013-12-22T10:06:57Z0.81.4113d 130.699997-9.3000002013-12-22T10:06:58Z0.81.4113d 130.699997-9.3000002013-12-22T10:06:59Z0.81.3123d 130.699997-9.3000002013-12-22T10:07:00Z0.81.3113d 130.699997-9.3000002013-12-22T10:07:01Z0.81.3123d 130.699997-9.3000002013-12-22T10:07:02Z0.91.4103d 130.699997-9.3000002013-12-22T10:07:03Z0.81.3113d 130.699997-9.3000002013-12-22T10:07:04Z0.80.8113d 131.000000-9.3000002013-12-22T10:07:05Z0.80.8113d 131.199997-9.3000002013-12-22T10:07:06Z0.90.8103d 131.300003-9.3000002013-12-22T10:07:07Z0.81.4113d 131.600006-9.3000002013-12-22T10:07:08Z1.20.983d 131.899994-9.3000002013-12-22T10:07:09Z1.42.183d 132.100006-9.3000002013-12-22T10:07:10Z1.01.593d 132.399994-9.3000002013-12-22T10:07:11Z0.91.5103d 132.399994-9.3000002013-12-22T10:07:12Z1.00.893d 132.399994-9.3000002013-12-22T10:07:13Z1.01.4103d 132.399994-9.3000002013-12-22T10:07:14Z1.11.593d 132.399994-9.3000002013-12-22T10:07:15Z1.11.593d 132.500000-9.3000002013-12-22T10:07:16Z1.00.893d 132.699997-9.3000002013-12-22T10:07:17Z1.11.783d 132.800003-9.3000002013-12-22T10:07:18Z1.11.593d 133.000000-9.3000002013-12-22T10:07:19Z1.11.593d 133.100006-9.3000002013-12-22T10:07:20Z1.11.593d 133.399994-9.3000002013-12-22T10:07:21Z0.91.4103d 133.600006-9.3000002013-12-22T10:07:22Z1.01.593d 133.600006-9.3000002013-12-22T10:07:23Z0.91.4103d 133.600006-9.3000002013-12-22T10:07:24Z0.80.8113d 133.800003-9.3000002013-12-22T10:07:25Z1.01.593d 134.000000-9.3000002013-12-22T10:07:26Z0.91.4103d 133.899994-9.3000002013-12-22T10:07:27Z1.01.4103d 133.899994-9.3000002013-12-22T10:07:28Z1.11.593d 133.800003-9.3000002013-12-22T10:07:29Z0.91.4103d 133.800003-9.3000002013-12-22T10:07:30Z0.81.3113d 133.899994-9.3000002013-12-22T10:07:31Z1.20.983d 133.899994-9.3000002013-12-22T10:07:32Z1.00.8103d 133.899994-9.3000002013-12-22T10:07:33Z0.80.8113d 133.800003-9.3000002013-12-22T10:07:34Z0.80.8113d 134.000000-9.3000002013-12-22T10:07:35Z0.90.8103d 133.800003-9.3000002013-12-22T10:07:36Z0.70.8123d 133.600006-9.3000002013-12-22T10:07:37Z0.81.3123d 133.500000-9.3000002013-12-22T10:07:38Z0.81.3123d 133.300003-9.3000002013-12-22T10:07:39Z0.81.3123d 133.300003-9.3000002013-12-22T10:07:40Z0.81.3123d 133.100006-9.3000002013-12-22T10:07:41Z0.70.8123d 132.899994-9.3000002013-12-22T10:07:42Z0.70.8123d 132.600006-9.3000002013-12-22T10:07:43Z0.81.4113d 132.399994-9.3000002013-12-22T10:07:44Z0.81.3123d 132.300003-9.3000002013-12-22T10:07:45Z0.81.4113d 132.199997-9.3000002013-12-22T10:07:46Z0.81.3113d 132.000000-9.3000002013-12-22T10:07:47Z0.81.3123d 131.899994-9.3000002013-12-22T10:07:48Z0.81.3123d 131.600006-9.3000002013-12-22T10:07:49Z0.81.3123d 131.399994-9.3000002013-12-22T10:07:50Z0.81.3123d 131.199997-9.3000002013-12-22T10:07:51Z0.81.3123d 131.000000-9.3000002013-12-22T10:07:52Z0.81.3113d 130.699997-9.3000002013-12-22T10:07:53Z0.81.3113d 130.500000-9.3000002013-12-22T10:07:54Z0.81.3113d 130.300003-9.3000002013-12-22T10:07:55Z0.81.3113d 130.100006-9.3000002013-12-22T10:07:56Z1.01.4103d 129.899994-9.3000002013-12-22T10:07:57Z0.81.3113d 129.600006-9.3000002013-12-22T10:07:58Z1.01.4103d 129.399994-9.3000002013-12-22T10:07:59Z1.01.4103d 129.199997-9.3000002013-12-22T10:08:00Z1.01.4103d 128.899994-9.3000002013-12-22T10:08:01Z1.01.4103d 128.800003-9.3000002013-12-22T10:08:02Z1.01.4103d 128.699997-9.3000002013-12-22T10:08:03Z1.01.4103d 128.500000-9.3000002013-12-22T10:08:04Z1.01.4103d 128.399994-9.3000002013-12-22T10:08:05Z0.81.4113d 128.300003-9.3000002013-12-22T10:08:06Z0.80.8113d 128.000000-9.3000002013-12-22T10:08:07Z1.00.8103d 127.900002-9.3000002013-12-22T10:08:08Z1.10.983d 127.900002-9.3000002013-12-22T10:08:09Z1.00.8103d 127.900002-9.3000002013-12-22T10:08:10Z1.00.893d 127.900002-9.3000002013-12-22T10:08:11Z1.00.8103d 127.900002-9.3000002013-12-22T10:08:12Z0.80.8113d 127.900002-9.3000002013-12-22T10:08:13Z1.00.8103d 127.900002-9.3000002013-12-22T10:08:14Z0.80.8113d 127.900002-9.3000002013-12-22T10:08:15Z0.80.8113d 127.900002-9.3000002013-12-22T10:08:16Z1.00.8103d 127.900002-9.3000002013-12-22T10:08:17Z1.00.8103d 127.900002-9.3000002013-12-22T10:08:18Z1.00.8103d 127.900002-9.3000002013-12-22T10:08:19Z1.00.893d 127.900002-9.3000002013-12-22T10:08:20Z1.01.4103d 127.900002-9.3000002013-12-22T10:08:21Z1.00.8103d 127.900002-9.3000002013-12-22T10:08:22Z1.01.593d 127.800003-9.3000002013-12-22T10:08:23Z0.80.8113d 127.800003-9.3000002013-12-22T10:08:24Z0.90.8103d 127.800003-9.3000002013-12-22T10:08:25Z1.00.8103d 127.800003-9.3000002013-12-22T10:08:26Z1.00.893d 127.800003-9.3000002013-12-22T10:08:27Z0.80.8113d 127.800003-9.3000002013-12-22T10:08:28Z1.00.8103d 127.800003-9.3000002013-12-22T10:08:29Z0.80.8113d 127.800003-9.3000002013-12-22T10:08:30Z0.80.8113d 127.800003-9.3000002013-12-22T10:08:31Z0.90.8103d 127.800003-9.3000002013-12-22T10:08:32Z0.80.8113d 127.800003-9.3000002013-12-22T10:08:33Z0.90.893d 127.800003-9.3000002013-12-22T10:08:34Z1.00.8103d 127.800003-9.3000002013-12-22T10:08:35Z0.80.8113d 127.800003-9.3000002013-12-22T10:08:36Z0.80.8113d 127.800003-9.3000002013-12-22T10:08:37Z1.01.4103d 127.800003-9.3000002013-12-22T10:08:38Z0.80.8113d 127.800003-9.3000002013-12-22T10:08:39Z1.00.8103d 127.800003-9.3000002013-12-22T10:08:40Z0.80.8113d 127.699997-9.3000002013-12-22T10:08:41Z1.00.893d 127.699997-9.3000002013-12-22T10:08:42Z1.00.8103d 127.699997-9.3000002013-12-22T10:08:43Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:44Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:45Z1.01.593d 127.699997-9.3000002013-12-22T10:08:46Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:47Z0.81.4113d 127.699997-9.3000002013-12-22T10:08:48Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:49Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:50Z0.81.4113d 127.699997-9.3000002013-12-22T10:08:51Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:52Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:53Z0.81.4113d 127.699997-9.3000002013-12-22T10:08:54Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:55Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:56Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:57Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:58Z1.01.4103d 127.699997-9.3000002013-12-22T10:08:59Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:00Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:01Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:02Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:03Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:04Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:05Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:06Z0.81.4113d 127.699997-9.3000002013-12-22T10:09:07Z0.81.4113d 127.699997-9.3000002013-12-22T10:09:08Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:09Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:10Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:11Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:12Z1.01.493d 127.699997-9.3000002013-12-22T10:09:13Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:14Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:15Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:16Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:17Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:18Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:19Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:20Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:21Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:22Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:23Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:24Z1.01.493d 127.699997-9.3000002013-12-22T10:09:25Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:26Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:27Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:28Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:29Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:30Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:31Z1.01.493d 127.699997-9.3000002013-12-22T10:09:32Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:33Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:34Z0.81.4113d 127.699997-9.3000002013-12-22T10:09:35Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:36Z1.01.4103d 127.699997-9.3000002013-12-22T10:09:37Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:38Z0.81.3103d 127.699997-9.3000002013-12-22T10:09:39Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:40Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:41Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:42Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:43Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:44Z0.81.3103d 127.699997-9.3000002013-12-22T10:09:45Z0.81.3113d 127.699997-9.3000002013-12-22T10:09:46Z0.81.4113d 127.699997-9.3000002013-12-22T10:09:47Z0.81.3103d 127.699997-9.3000002013-12-22T10:09:48Z0.81.3103d 127.699997-9.3000002013-12-22T10:09:49Z0.91.4103d 127.699997-9.3000002013-12-22T10:09:50Z0.91.4103d 127.699997-9.3000002013-12-22T10:09:51Z0.81.3103d 127.699997-9.3000002013-12-22T10:09:52Z0.91.4103d 127.699997-9.3000002013-12-22T10:09:53Z0.91.4103d 127.699997-9.3000002013-12-22T10:09:54Z1.21.793d 127.699997-9.3000002013-12-22T10:09:55Z1.01.493d 127.699997-9.3000002013-12-22T10:09:56Z0.91.4103d 127.699997-9.3000002013-12-22T10:09:57Z1.01.493d 127.699997-9.3000002013-12-22T10:09:58Z0.91.4103d 127.699997-9.3000002013-12-22T10:09:59Z1.01.493d 127.699997-9.3000002013-12-22T10:10:00Z1.01.493d 127.699997-9.3000002013-12-22T10:10:01Z1.01.493d 127.699997-9.3000002013-12-22T10:10:02Z1.01.493d 127.699997-9.3000002013-12-22T10:10:03Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:04Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:05Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:06Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:07Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:08Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:09Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:10Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:11Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:12Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:13Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:14Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:15Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:16Z1.01.493d 127.699997-9.3000002013-12-22T10:10:17Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:18Z0.91.4103d 127.699997-9.3000002013-12-22T10:10:19Z0.91.493d 127.699997-9.3000002013-12-22T10:10:20Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:21Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:22Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:23Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:24Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:25Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:26Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:27Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:28Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:29Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:30Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:31Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:32Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:33Z0.81.4113d 127.800003-9.3000002013-12-22T10:10:34Z0.81.4113d 127.800003-9.3000002013-12-22T10:10:35Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:36Z0.81.4113d 127.800003-9.3000002013-12-22T10:10:37Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:38Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:39Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:40Z0.81.4113d 127.800003-9.3000002013-12-22T10:10:41Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:42Z0.81.4113d 127.800003-9.3000002013-12-22T10:10:43Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:44Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:45Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:46Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:47Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:48Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:49Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:50Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:51Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:52Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:53Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:54Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:55Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:56Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:57Z1.01.493d 127.800003-9.3000002013-12-22T10:10:58Z0.91.4103d 127.800003-9.3000002013-12-22T10:10:59Z1.01.493d 127.800003-9.3000002013-12-22T10:11:00Z1.01.493d 127.800003-9.3000002013-12-22T10:11:01Z1.01.4103d 127.800003-9.3000002013-12-22T10:11:02Z0.91.4103d 127.800003-9.3000002013-12-22T10:11:03Z0.91.4103d 127.800003-9.3000002013-12-22T10:11:04Z1.01.493d 127.800003-9.3000002013-12-22T10:11:05Z0.91.4103d 127.800003-9.3000002013-12-22T10:11:06Z1.01.493d 127.800003-9.3000002013-12-22T10:11:07Z1.01.493d 127.800003-9.3000002013-12-22T10:11:08Z1.11.583d 127.800003-9.3000002013-12-22T10:11:09Z1.01.4103d 127.800003-9.3000002013-12-22T10:11:10Z1.01.4103d 127.800003-9.3000002013-12-22T10:11:11Z1.01.493d 127.800003-9.3000002013-12-22T10:11:12Z1.01.4103d 127.800003-9.3000002013-12-22T10:11:13Z1.01.493d 127.800003-9.3000002013-12-22T10:11:14Z1.01.493d 127.800003-9.3000002013-12-22T10:11:15Z1.01.493d 127.800003-9.3000002013-12-22T10:11:16Z1.01.493d 127.800003-9.3000002013-12-22T10:11:17Z1.01.493d 127.800003-9.3000002013-12-22T10:11:18Z0.91.393d 127.800003-9.3000002013-12-22T10:11:19Z0.90.893d 127.800003-9.3000002013-12-22T10:11:20Z1.10.883d 127.800003-9.3000002013-12-22T10:11:21Z1.01.493d 127.800003-9.3000002013-12-22T10:11:22Z1.00.883d 127.800003-9.3000002013-12-22T10:11:23Z0.90.8103d 128.100006-9.3000002013-12-22T10:11:24Z1.20.983d 128.199997-9.3000002013-12-22T10:11:25Z0.90.8103d 128.300003-9.3000002013-12-22T10:11:26Z0.90.893d 128.500000-9.3000002013-12-22T10:11:27Z1.00.8103d 128.600006-9.3000002013-12-22T10:11:28Z1.20.983d 128.800003-9.3000002013-12-22T10:11:29Z0.80.8113d 129.000000-9.3000002013-12-22T10:11:30Z1.10.983d 129.199997-9.3000002013-12-22T10:11:31Z1.11.683d 129.500000-9.3000002013-12-22T10:11:32Z1.01.4103d 129.699997-9.3000002013-12-22T10:11:33Z1.01.493d 129.800003-9.3000002013-12-22T10:11:34Z1.01.4103d 130.000000-9.3000002013-12-22T10:11:35Z0.91.4103d 130.300003-9.3000002013-12-22T10:11:36Z1.01.693d 130.399994-9.3000002013-12-22T10:11:37Z1.01.493d 130.600006-9.3000002013-12-22T10:11:38Z1.01.4103d 130.899994-9.3000002013-12-22T10:11:39Z1.01.693d 131.100006-9.3000002013-12-22T10:11:40Z1.01.4103d 131.500000-9.3000002013-12-22T10:11:41Z1.32.093d 131.899994-9.3000002013-12-22T10:11:42Z1.11.683d 132.399994-9.3000002013-12-22T10:11:43Z1.42.083d 132.800003-9.3000002013-12-22T10:11:44Z1.10.983d 133.300003-9.3000002013-12-22T10:11:45Z1.32.093d 133.600006-9.3000002013-12-22T10:11:46Z1.00.893d 133.800003-9.3000002013-12-22T10:11:47Z1.00.893d 134.300003-9.3000002013-12-22T10:11:48Z1.10.983d 134.600006-9.3000002013-12-22T10:11:49Z0.80.8113d 135.000000-9.3000002013-12-22T10:11:50Z1.00.8103d 135.500000-9.3000002013-12-22T10:11:51Z0.91.4103d 135.899994-9.3000002013-12-22T10:11:52Z0.91.5103d 136.199997-9.3000002013-12-22T10:11:53Z1.32.093d 136.500000-9.3000002013-12-22T10:11:54Z0.81.2113d 136.699997-9.3000002013-12-22T10:11:55Z0.90.893d 136.899994-9.3000002013-12-22T10:11:56Z1.00.893d 137.000000-9.3000002013-12-22T10:11:57Z1.10.983d 137.300003-9.3000002013-12-22T10:11:58Z1.00.893d 137.600006-9.3000002013-12-22T10:11:59Z1.10.983d 137.800003-9.3000002013-12-22T10:12:00Z1.10.983d 138.000000-9.3000002013-12-22T10:12:01Z1.10.983d 138.100006-9.3000002013-12-22T10:12:02Z1.00.893d 138.100006-9.4000002013-12-22T10:12:03Z1.01.493d 138.100006-9.4000002013-12-22T10:12:04Z1.01.493d 138.199997-9.4000002013-12-22T10:12:05Z1.11.683d 138.199997-9.4000002013-12-22T10:12:06Z1.01.493d 138.300003-9.4000002013-12-22T10:12:07Z1.11.683d 138.399994-9.4000002013-12-22T10:12:08Z1.01.493d 138.500000-9.4000002013-12-22T10:12:09Z1.01.493d 138.600006-9.4000002013-12-22T10:12:10Z1.00.893d 138.600006-9.4000002013-12-22T10:12:11Z1.00.893d 138.699997-9.4000002013-12-22T10:12:12Z1.11.683d 138.800003-9.4000002013-12-22T10:12:13Z1.00.893d 138.899994-9.4000002013-12-22T10:12:14Z1.11.683d 139.000000-9.4000002013-12-22T10:12:15Z1.11.683d 139.000000-9.4000002013-12-22T10:12:16Z1.01.493d 139.000000-9.4000002013-12-22T10:12:17Z1.11.683d 139.100006-9.4000002013-12-22T10:12:18Z0.90.893d 139.199997-9.4000002013-12-22T10:12:19Z1.20.983d 139.100006-9.4000002013-12-22T10:12:20Z1.00.893d 139.100006-9.4000002013-12-22T10:12:21Z1.00.893d 139.199997-9.4000002013-12-22T10:12:22Z1.00.893d 139.300003-9.4000002013-12-22T10:12:23Z1.01.593d 139.300003-9.4000002013-12-22T10:12:24Z1.11.683d 139.199997-9.4000002013-12-22T10:12:25Z1.11.683d 139.100006-9.4000002013-12-22T10:12:26Z1.11.683d 139.000000-9.4000002013-12-22T10:12:27Z1.10.983d 138.899994-9.4000002013-12-22T10:12:28Z1.00.893d 139.000000-9.4000002013-12-22T10:12:29Z1.00.893d 139.100006-9.4000002013-12-22T10:12:30Z1.01.593d 139.199997-9.4000002013-12-22T10:12:31Z1.01.593d 139.300003-9.4000002013-12-22T10:12:32Z1.01.593d 139.500000-9.4000002013-12-22T10:12:33Z1.11.683d 139.600006-9.4000002013-12-22T10:12:34Z1.11.683d 139.699997-9.4000002013-12-22T10:12:35Z1.11.683d 139.800003-9.4000002013-12-22T10:12:36Z1.11.683d 139.800003-9.4000002013-12-22T10:12:37Z1.11.683d 139.800003-9.4000002013-12-22T10:12:38Z1.11.683d 139.699997-9.4000002013-12-22T10:12:39Z1.01.593d 139.500000-9.4000002013-12-22T10:12:40Z1.01.593d 139.399994-9.4000002013-12-22T10:12:41Z1.00.893d 139.500000-9.4000002013-12-22T10:12:42Z1.00.983d 139.500000-9.4000002013-12-22T10:12:43Z0.90.893d 139.399994-9.4000002013-12-22T10:12:44Z0.90.893d 139.300003-9.4000002013-12-22T10:12:45Z0.80.8103d 139.300003-9.4000002013-12-22T10:12:46Z0.80.8103d 139.300003-9.4000002013-12-22T10:12:47Z0.80.8103d 139.300003-9.4000002013-12-22T10:12:48Z0.80.8103d 139.300003-9.4000002013-12-22T10:12:49Z0.80.8103d 139.300003-9.4000002013-12-22T10:12:50Z1.00.893d 139.300003-9.4000002013-12-22T10:12:51Z1.00.893d 139.300003-9.4000002013-12-22T10:12:52Z0.91.4103d 139.300003-9.4000002013-12-22T10:12:53Z0.91.4103d 139.300003-9.4000002013-12-22T10:12:54Z1.00.893d 139.300003-9.4000002013-12-22T10:12:55Z1.00.893d 139.300003-9.4000002013-12-22T10:12:56Z1.01.593d 139.300003-9.4000002013-12-22T10:12:57Z1.01.593d 139.300003-9.4000002013-12-22T10:12:58Z1.00.893d 139.300003-9.4000002013-12-22T10:12:59Z1.00.893d 139.300003-9.4000002013-12-22T10:13:00Z0.80.8103d 139.300003-9.4000002013-12-22T10:13:01Z1.00.893d 139.300003-9.4000002013-12-22T10:13:02Z1.00.893d 139.300003-9.4000002013-12-22T10:13:03Z1.00.8103d 139.300003-9.4000002013-12-22T10:13:04Z0.80.8103d 139.199997-9.4000002013-12-22T10:13:05Z0.81.2123d 139.199997-9.4000002013-12-22T10:13:06Z0.70.8123d 139.199997-9.4000002013-12-22T10:13:07Z0.70.8123d 139.199997-9.4000002013-12-22T10:13:08Z0.70.8123d 139.199997-9.4000002013-12-22T10:13:09Z0.70.8123d 139.300003-9.4000002013-12-22T10:13:10Z0.70.8123d 139.199997-9.4000002013-12-22T10:13:11Z0.70.8123d 139.199997-9.4000002013-12-22T10:13:12Z0.71.2123d 139.199997-9.4000002013-12-22T10:13:13Z0.70.8123d 139.199997-9.4000002013-12-22T10:13:14Z0.70.8123d 139.300003-9.4000002013-12-22T10:13:15Z0.81.3113d 139.300003-9.4000002013-12-22T10:13:16Z0.70.8123d 139.300003-9.4000002013-12-22T10:13:17Z0.70.8123d 139.300003-9.4000002013-12-22T10:13:18Z0.80.8113d 139.300003-9.4000002013-12-22T10:13:19Z0.80.8113d 139.300003-9.4000002013-12-22T10:13:20Z0.80.8113d 139.300003-9.4000002013-12-22T10:13:21Z0.81.3113d 139.300003-9.4000002013-12-22T10:13:22Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:23Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:24Z0.81.2113d 139.300003-9.4000002013-12-22T10:13:25Z0.81.3113d 139.300003-9.4000002013-12-22T10:13:26Z0.91.5103d 139.300003-9.4000002013-12-22T10:13:27Z0.81.4113d 139.300003-9.4000002013-12-22T10:13:28Z0.91.5103d 139.300003-9.4000002013-12-22T10:13:29Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:30Z0.91.5103d 139.300003-9.4000002013-12-22T10:13:31Z1.32.093d 139.300003-9.4000002013-12-22T10:13:32Z0.91.5103d 139.300003-9.4000002013-12-22T10:13:33Z0.91.5103d 139.300003-9.4000002013-12-22T10:13:34Z0.91.5103d 139.300003-9.4000002013-12-22T10:13:35Z0.91.5103d 139.300003-9.4000002013-12-22T10:13:36Z0.91.5103d 139.300003-9.4000002013-12-22T10:13:37Z1.32.093d 139.300003-9.4000002013-12-22T10:13:38Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:39Z1.32.093d 139.300003-9.4000002013-12-22T10:13:40Z0.81.3103d 139.300003-9.4000002013-12-22T10:13:41Z0.81.2113d 139.300003-9.4000002013-12-22T10:13:42Z0.81.2113d 139.300003-9.4000002013-12-22T10:13:43Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:44Z0.81.2113d 139.300003-9.4000002013-12-22T10:13:45Z0.81.2113d 139.300003-9.4000002013-12-22T10:13:46Z1.11.483d 139.300003-9.4000002013-12-22T10:13:47Z0.81.2103d 139.300003-9.4000002013-12-22T10:13:48Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:49Z0.81.2113d 139.300003-9.4000002013-12-22T10:13:50Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:51Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:52Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:53Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:54Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:55Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:56Z0.81.2113d 139.300003-9.4000002013-12-22T10:13:57Z0.91.4103d 139.300003-9.4000002013-12-22T10:13:58Z0.81.2113d 139.300003-9.4000002013-12-22T10:13:59Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:00Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:01Z0.81.2103d 139.300003-9.4000002013-12-22T10:14:02Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:03Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:04Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:05Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:06Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:07Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:08Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:09Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:10Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:11Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:12Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:13Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:14Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:15Z1.01.493d 139.300003-9.4000002013-12-22T10:14:16Z0.91.4103d 139.300003-9.4000002013-12-22T10:14:17Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:18Z0.81.2113d 139.300003-9.4000002013-12-22T10:14:19Z0.91.4103d 139.300003-9.4000002013-12-22T10:14:20Z0.91.4103d 139.300003-9.4000002013-12-22T10:14:21Z0.91.4103d 139.300003-9.4000002013-12-22T10:14:22Z1.01.493d 139.300003-9.4000002013-12-22T10:14:23Z0.91.493d 139.300003-9.4000002013-12-22T10:14:24Z1.01.683d 139.300003-9.4000002013-12-22T10:14:25Z0.91.493d 139.300003-9.4000002013-12-22T10:14:26Z0.91.493d 139.300003-9.4000002013-12-22T10:14:27Z0.91.493d 139.300003-9.4000002013-12-22T10:14:28Z0.91.493d 139.300003-9.4000002013-12-22T10:14:29Z0.91.493d 139.300003-9.4000002013-12-22T10:14:30Z1.11.483d 139.300003-9.4000002013-12-22T10:14:31Z1.01.683d 139.300003-9.4000002013-12-22T10:14:32Z1.01.683d 139.300003-9.4000002013-12-22T10:14:33Z1.01.683d 139.300003-9.4000002013-12-22T10:14:34Z0.91.493d 139.300003-9.4000002013-12-22T10:14:35Z0.91.493d 139.300003-9.4000002013-12-22T10:14:36Z0.91.493d 139.300003-9.4000002013-12-22T10:14:37Z0.91.493d 139.300003-9.4000002013-12-22T10:14:38Z0.91.493d 139.300003-9.4000002013-12-22T10:14:39Z0.91.493d 139.300003-9.4000002013-12-22T10:14:40Z1.01.683d 139.300003-9.4000002013-12-22T10:14:41Z0.91.493d 139.300003-9.4000002013-12-22T10:14:42Z1.01.683d 139.300003-9.4000002013-12-22T10:14:43Z0.91.593d 139.300003-9.4000002013-12-22T10:14:44Z0.91.593d 139.300003-9.4000002013-12-22T10:14:45Z1.01.683d 139.300003-9.4000002013-12-22T10:14:46Z0.91.593d 139.300003-9.4000002013-12-22T10:14:47Z1.01.683d 139.300003-9.4000002013-12-22T10:14:48Z1.01.683d 139.300003-9.4000002013-12-22T10:14:49Z1.01.683d 139.300003-9.4000002013-12-22T10:14:50Z1.01.683d 139.300003-9.4000002013-12-22T10:14:51Z1.11.583d 139.300003-9.4000002013-12-22T10:14:52Z1.11.583d 139.300003-9.4000002013-12-22T10:14:53Z0.91.593d 139.300003-9.4000002013-12-22T10:14:54Z0.91.3103d 139.300003-9.4000002013-12-22T10:14:55Z1.01.683d 139.399994-9.4000002013-12-22T10:14:56Z0.91.593d 139.399994-9.4000002013-12-22T10:14:57Z0.91.593d 139.399994-9.4000002013-12-22T10:14:58Z0.91.593d 139.399994-9.4000002013-12-22T10:14:59Z0.91.3103d 139.399994-9.4000002013-12-22T10:15:00Z0.91.593d 139.399994-9.4000002013-12-22T10:15:01Z0.91.3103d 139.399994-9.4000002013-12-22T10:15:02Z0.91.3103d 139.399994-9.4000002013-12-22T10:15:03Z1.11.493d 139.399994-9.4000002013-12-22T10:15:04Z1.11.583d 139.399994-9.4000002013-12-22T10:15:05Z1.01.683d 139.399994-9.4000002013-12-22T10:15:06Z1.01.683d 139.399994-9.4000002013-12-22T10:15:07Z1.01.683d 139.399994-9.4000002013-12-22T10:15:08Z1.01.683d 139.399994-9.4000002013-12-22T10:15:09Z1.01.683d 139.399994-9.4000002013-12-22T10:15:10Z0.91.593d 139.399994-9.4000002013-12-22T10:15:11Z1.01.683d 139.399994-9.4000002013-12-22T10:15:12Z0.91.593d 139.399994-9.4000002013-12-22T10:15:13Z1.01.683d 139.399994-9.4000002013-12-22T10:15:14Z1.01.683d 139.399994-9.4000002013-12-22T10:15:15Z1.01.683d 139.399994-9.4000002013-12-22T10:15:16Z1.01.683d 139.399994-9.4000002013-12-22T10:15:17Z1.01.683d 139.399994-9.4000002013-12-22T10:15:18Z1.01.483d 139.399994-9.4000002013-12-22T10:15:19Z1.01.483d 139.399994-9.4000002013-12-22T10:15:20Z1.01.483d 139.399994-9.4000002013-12-22T10:15:21Z1.01.483d 139.399994-9.4000002013-12-22T10:15:22Z1.01.483d 139.399994-9.4000002013-12-22T10:15:23Z1.01.483d 139.399994-9.4000002013-12-22T10:15:24Z0.91.493d 139.399994-9.4000002013-12-22T10:15:25Z1.01.483d 139.399994-9.4000002013-12-22T10:15:26Z0.91.493d 139.399994-9.4000002013-12-22T10:15:27Z1.11.583d 139.399994-9.4000002013-12-22T10:15:28Z1.11.483d 139.399994-9.4000002013-12-22T10:15:29Z1.01.483d 139.399994-9.4000002013-12-22T10:15:30Z1.01.683d 139.399994-9.4000002013-12-22T10:15:31Z1.11.483d 139.399994-9.4000002013-12-22T10:15:32Z1.11.583d 139.399994-9.4000002013-12-22T10:15:33Z1.01.483d 139.399994-9.4000002013-12-22T10:15:34Z1.11.683d 139.399994-9.4000002013-12-22T10:15:35Z1.11.583d 139.399994-9.4000002013-12-22T10:15:36Z0.91.393d 139.399994-9.4000002013-12-22T10:15:37Z0.91.493d 139.399994-9.4000002013-12-22T10:15:38Z0.91.393d 139.399994-9.4000002013-12-22T10:15:39Z1.11.583d 139.399994-9.4000002013-12-22T10:15:40Z1.11.583d 139.399994-9.4000002013-12-22T10:15:41Z0.91.393d 139.500000-9.4000002013-12-22T10:15:42Z1.11.583d 139.500000-9.4000002013-12-22T10:15:43Z1.11.583d 139.500000-9.4000002013-12-22T10:15:44Z1.11.583d 139.500000-9.4000002013-12-22T10:15:45Z0.91.393d 139.500000-9.4000002013-12-22T10:15:46Z0.91.393d 139.500000-9.4000002013-12-22T10:15:47Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:48Z0.91.393d 139.500000-9.4000002013-12-22T10:15:49Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:50Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:51Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:52Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:53Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:54Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:55Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:56Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:57Z0.81.3103d 139.500000-9.4000002013-12-22T10:15:58Z0.91.593d 139.500000-9.4000002013-12-22T10:15:59Z0.91.593d 139.500000-9.4000002013-12-22T10:16:00Z0.91.593d 139.500000-9.4000002013-12-22T10:16:01Z0.91.593d 139.500000-9.4000002013-12-22T10:16:02Z0.91.593d 139.500000-9.4000002013-12-22T10:16:03Z0.91.593d 139.500000-9.4000002013-12-22T10:16:04Z0.91.593d 139.500000-9.4000002013-12-22T10:16:05Z1.11.583d 139.500000-9.4000002013-12-22T10:16:06Z1.11.583d 139.500000-9.4000002013-12-22T10:16:07Z0.91.593d 139.500000-9.4000002013-12-22T10:16:08Z1.01.683d 139.500000-9.4000002013-12-22T10:16:09Z0.91.593d 139.500000-9.4000002013-12-22T10:16:10Z0.91.593d 139.500000-9.4000002013-12-22T10:16:11Z0.91.593d 139.500000-9.4000002013-12-22T10:16:12Z0.91.493d 139.500000-9.4000002013-12-22T10:16:13Z0.91.493d 139.500000-9.4000002013-12-22T10:16:14Z0.91.493d 139.500000-9.4000002013-12-22T10:16:15Z1.01.683d 139.500000-9.4000002013-12-22T10:16:16Z0.91.493d 139.500000-9.4000002013-12-22T10:16:17Z0.91.493d 139.500000-9.4000002013-12-22T10:16:18Z0.91.493d 139.500000-9.4000002013-12-22T10:16:19Z0.91.493d 139.500000-9.4000002013-12-22T10:16:20Z1.11.583d 139.500000-9.4000002013-12-22T10:16:21Z0.91.393d 139.500000-9.4000002013-12-22T10:16:22Z1.11.583d 139.500000-9.4000002013-12-22T10:16:23Z1.11.583d 139.500000-9.4000002013-12-22T10:16:24Z1.11.583d 139.500000-9.4000002013-12-22T10:16:25Z1.11.583d 139.500000-9.4000002013-12-22T10:16:26Z1.11.583d 139.500000-9.4000002013-12-22T10:16:27Z1.11.583d 139.500000-9.4000002013-12-22T10:16:28Z1.11.583d 139.500000-9.4000002013-12-22T10:16:29Z1.11.583d 139.500000-9.4000002013-12-22T10:16:30Z1.11.583d 139.500000-9.4000002013-12-22T10:16:31Z1.11.583d 139.500000-9.4000002013-12-22T10:16:32Z1.11.583d 139.500000-9.4000002013-12-22T10:16:33Z1.11.583d 139.500000-9.4000002013-12-22T10:16:34Z1.11.583d 139.500000-9.4000002013-12-22T10:16:35Z1.11.583d 139.500000-9.4000002013-12-22T10:16:36Z1.11.583d 139.500000-9.4000002013-12-22T10:16:37Z1.11.583d 139.500000-9.4000002013-12-22T10:16:38Z1.11.583d 139.600006-9.4000002013-12-22T10:16:39Z0.91.393d 139.600006-9.4000002013-12-22T10:16:40Z1.11.583d 139.600006-9.4000002013-12-22T10:16:41Z1.11.493d 139.600006-9.4000002013-12-22T10:16:42Z1.11.583d 139.600006-9.4000002013-12-22T10:16:43Z1.11.583d 139.600006-9.4000002013-12-22T10:16:44Z1.11.583d 139.600006-9.4000002013-12-22T10:16:45Z0.91.493d 139.600006-9.4000002013-12-22T10:16:46Z1.01.683d 139.600006-9.4000002013-12-22T10:16:47Z1.11.583d 139.600006-9.4000002013-12-22T10:16:48Z0.91.493d 139.600006-9.4000002013-12-22T10:16:49Z0.91.493d 139.600006-9.4000002013-12-22T10:16:50Z0.91.493d 139.600006-9.4000002013-12-22T10:16:51Z0.91.493d 139.600006-9.4000002013-12-22T10:16:52Z0.91.493d 139.600006-9.4000002013-12-22T10:16:53Z0.91.493d 139.600006-9.4000002013-12-22T10:16:54Z1.11.583d 139.600006-9.4000002013-12-22T10:16:55Z1.11.583d 139.600006-9.4000002013-12-22T10:16:56Z1.11.583d 139.600006-9.4000002013-12-22T10:16:57Z1.11.583d 139.600006-9.4000002013-12-22T10:16:58Z0.81.3103d 139.600006-9.4000002013-12-22T10:16:59Z0.81.3103d 139.600006-9.4000002013-12-22T10:17:00Z0.81.3103d 139.600006-9.4000002013-12-22T10:17:01Z0.81.3103d 139.600006-9.4000002013-12-22T10:17:02Z0.81.3103d 139.600006-9.4000002013-12-22T10:17:03Z0.81.3103d 139.600006-9.4000002013-12-22T10:17:04Z0.81.3103d 139.600006-9.4000002013-12-22T10:17:05Z0.91.493d 139.600006-9.4000002013-12-22T10:17:06Z1.11.583d 139.600006-9.4000002013-12-22T10:17:07Z1.11.583d 139.600006-9.4000002013-12-22T10:17:08Z1.01.583d 139.600006-9.4000002013-12-22T10:17:09Z1.01.583d 139.699997-9.4000002013-12-22T10:17:10Z0.91.493d 139.699997-9.4000002013-12-22T10:17:11Z0.91.493d 139.699997-9.4000002013-12-22T10:17:12Z1.01.583d 139.699997-9.4000002013-12-22T10:17:13Z0.81.3103d 139.699997-9.4000002013-12-22T10:17:14Z1.01.383d 139.699997-9.4000002013-12-22T10:17:15Z0.91.383d 139.699997-9.4000002013-12-22T10:17:16Z0.81.2103d 139.699997-9.4000002013-12-22T10:17:17Z0.91.3103d 139.699997-9.4000002013-12-22T10:17:18Z0.81.2113d 139.699997-9.4000002013-12-22T10:17:19Z0.91.393d 139.699997-9.4000002013-12-22T10:17:20Z1.01.583d 139.699997-9.4000002013-12-22T10:17:21Z1.01.593d 139.699997-9.4000002013-12-22T10:17:22Z1.01.483d 139.699997-9.4000002013-12-22T10:17:23Z1.11.583d 139.699997-9.4000002013-12-22T10:17:24Z1.21.583d 139.699997-9.4000002013-12-22T10:17:25Z1.01.593d 139.699997-9.4000002013-12-22T10:17:26Z0.91.4103d 139.699997-9.4000002013-12-22T10:17:27Z1.01.483d 139.699997-9.4000002013-12-22T10:17:28Z0.91.4103d 139.699997-9.4000002013-12-22T10:17:29Z1.01.593d 139.699997-9.4000002013-12-22T10:17:30Z1.01.593d 139.699997-9.4000002013-12-22T10:17:31Z0.91.4103d 139.699997-9.4000002013-12-22T10:17:32Z0.81.3113d 139.699997-9.4000002013-12-22T10:17:33Z0.91.3103d 139.699997-9.4000002013-12-22T10:17:34Z1.01.593d 139.699997-9.4000002013-12-22T10:17:35Z1.01.593d 139.800003-9.4000002013-12-22T10:17:36Z1.01.593d 139.800003-9.4000002013-12-22T10:17:37Z1.01.483d 139.800003-9.4000002013-12-22T10:17:38Z1.01.583d 139.899994-9.4000002013-12-22T10:17:39Z1.01.583d 139.899994-9.4000002013-12-22T10:17:40Z0.91.3103d 139.899994-9.4000002013-12-22T10:17:41Z0.91.3103d 140.000000-9.4000002013-12-22T10:17:42Z0.91.3103d 140.000000-9.4000002013-12-22T10:17:43Z1.01.593d 140.000000-9.4000002013-12-22T10:17:44Z1.01.593d 140.100006-9.4000002013-12-22T10:17:45Z1.01.493d 140.100006-9.4000002013-12-22T10:17:46Z1.21.583d 140.100006-9.4000002013-12-22T10:17:47Z1.01.593d 140.100006-9.4000002013-12-22T10:17:48Z1.01.593d 140.100006-9.4000002013-12-22T10:17:49Z1.01.593d 140.199997-9.4000002013-12-22T10:17:50Z1.01.593d 140.199997-9.4000002013-12-22T10:17:51Z1.21.583d 140.199997-9.4000002013-12-22T10:17:52Z1.21.583d 140.199997-9.4000002013-12-22T10:17:53Z1.21.583d 140.199997-9.4000002013-12-22T10:17:54Z1.21.583d 140.199997-9.4000002013-12-22T10:17:55Z1.21.583d 140.300003-9.4000002013-12-22T10:17:56Z1.21.583d 140.300003-9.4000002013-12-22T10:17:57Z1.21.583d 140.300003-9.4000002013-12-22T10:17:58Z1.21.583d 140.300003-9.4000002013-12-22T10:17:59Z1.21.583d 140.300003-9.4000002013-12-22T10:18:00Z1.21.583d 140.300003-9.4000002013-12-22T10:18:01Z1.21.583d 140.300003-9.4000002013-12-22T10:18:02Z1.21.583d 140.300003-9.4000002013-12-22T10:18:03Z1.01.493d 140.300003-9.4000002013-12-22T10:18:04Z1.21.583d 140.300003-9.4000002013-12-22T10:18:05Z1.01.493d 140.399994-9.4000002013-12-22T10:18:06Z1.01.493d 140.399994-9.4000002013-12-22T10:18:07Z1.21.583d 140.399994-9.4000002013-12-22T10:18:08Z1.21.583d 140.399994-9.4000002013-12-22T10:18:09Z1.21.583d 140.399994-9.4000002013-12-22T10:18:10Z1.21.583d 140.399994-9.4000002013-12-22T10:18:11Z1.21.583d 140.399994-9.4000002013-12-22T10:18:12Z1.21.583d 140.399994-9.4000002013-12-22T10:18:13Z1.21.583d 140.399994-9.4000002013-12-22T10:18:14Z1.21.583d 140.399994-9.4000002013-12-22T10:18:15Z1.21.583d 140.399994-9.4000002013-12-22T10:18:16Z1.01.493d 140.500000-9.4000002013-12-22T10:18:17Z1.01.493d 140.500000-9.4000002013-12-22T10:18:18Z1.11.483d 140.500000-9.4000002013-12-22T10:18:19Z1.01.493d 140.500000-9.4000002013-12-22T10:18:20Z0.91.3103d 140.500000-9.4000002013-12-22T10:18:21Z1.31.983d 140.500000-9.4000002013-12-22T10:18:22Z1.32.083d 140.500000-9.4000002013-12-22T10:18:23Z0.91.4103d 140.500000-9.4000002013-12-22T10:18:24Z1.32.083d 140.500000-9.4000002013-12-22T10:18:25Z0.91.4103d 140.500000-9.4000002013-12-22T10:18:26Z0.91.593d 140.500000-9.4000002013-12-22T10:18:27Z1.11.783d 140.500000-9.4000002013-12-22T10:18:28Z1.11.583d 140.500000-9.4000002013-12-22T10:18:29Z1.21.993d 140.500000-9.4000002013-12-22T10:18:30Z0.91.4103d 140.500000-9.4000002013-12-22T10:18:31Z0.91.4103d 140.500000-9.4000002013-12-22T10:18:32Z1.11.583d 140.500000-9.4000002013-12-22T10:18:33Z0.91.4103d 140.500000-9.4000002013-12-22T10:18:34Z0.91.593d 140.500000-9.4000002013-12-22T10:18:35Z0.91.593d 140.500000-9.4000002013-12-22T10:18:36Z0.91.593d 140.500000-9.4000002013-12-22T10:18:37Z0.91.3103d 140.500000-9.4000002013-12-22T10:18:38Z0.91.3103d 140.500000-9.4000002013-12-22T10:18:39Z0.91.3103d 140.500000-9.4000002013-12-22T10:18:40Z0.91.493d 140.600006-9.4000002013-12-22T10:18:41Z1.32.083d 140.500000-9.4000002013-12-22T10:18:42Z0.91.483d 140.600006-9.4000002013-12-22T10:18:43Z0.91.493d 140.600006-9.4000002013-12-22T10:18:44Z1.32.083d 140.600006-9.4000002013-12-22T10:18:45Z1.32.083d 140.600006-9.4000002013-12-22T10:18:46Z0.91.3103d 140.600006-9.4000002013-12-22T10:18:47Z0.91.3103d 140.600006-9.4000002013-12-22T10:18:48Z0.91.3103d 140.600006-9.4000002013-12-22T10:18:49Z0.91.3103d 140.600006-9.4000002013-12-22T10:18:50Z0.91.3103d 140.600006-9.4000002013-12-22T10:18:51Z0.91.3103d 140.600006-9.4000002013-12-22T10:18:52Z1.01.493d 140.600006-9.4000002013-12-22T10:18:53Z1.01.493d 140.600006-9.4000002013-12-22T10:18:54Z1.21.583d 140.600006-9.4000002013-12-22T10:18:55Z1.01.3103d 140.600006-9.4000002013-12-22T10:18:56Z1.21.583d 140.600006-9.4000002013-12-22T10:18:57Z1.01.493d 140.500000-9.4000002013-12-22T10:18:58Z0.91.3103d 140.500000-9.4000002013-12-22T10:18:59Z0.91.3103d 140.500000-9.4000002013-12-22T10:19:00Z1.01.3103d 140.500000-9.4000002013-12-22T10:19:01Z0.91.4103d 140.500000-9.4000002013-12-22T10:19:02Z0.91.4103d 140.500000-9.4000002013-12-22T10:19:03Z1.01.493d 140.600006-9.4000002013-12-22T10:19:04Z1.01.493d 140.699997-9.4000002013-12-22T10:19:05Z1.11.583d 140.699997-9.4000002013-12-22T10:19:06Z1.11.583d 140.800003-9.4000002013-12-22T10:19:07Z1.01.493d 140.800003-9.4000002013-12-22T10:19:08Z1.11.583d 140.899994-9.4000002013-12-22T10:19:09Z1.21.583d 140.899994-9.4000002013-12-22T10:19:10Z0.81.2103d 140.899994-9.4000002013-12-22T10:19:11Z1.11.583d 141.000000-9.4000002013-12-22T10:19:12Z1.01.493d 141.000000-9.4000002013-12-22T10:19:13Z1.01.493d 141.000000-9.4000002013-12-22T10:19:14Z1.01.493d 141.100006-9.4000002013-12-22T10:19:15Z1.11.583d 141.100006-9.4000002013-12-22T10:19:16Z1.11.583d 141.100006-9.4000002013-12-22T10:19:17Z1.11.583d 141.100006-9.4000002013-12-22T10:19:18Z0.91.3103d 141.100006-9.4000002013-12-22T10:19:19Z1.11.583d 141.199997-9.4000002013-12-22T10:19:20Z0.91.493d 141.199997-9.4000002013-12-22T10:19:21Z1.11.583d 141.199997-9.4000002013-12-22T10:19:22Z1.11.583d 141.199997-9.4000002013-12-22T10:19:23Z1.11.583d 141.300003-9.4000002013-12-22T10:19:24Z0.91.483d 141.300003-9.4000002013-12-22T10:19:25Z0.91.483d 141.300003-9.4000002013-12-22T10:19:26Z1.01.583d 141.300003-9.4000002013-12-22T10:19:27Z1.01.583d 141.300003-9.4000002013-12-22T10:19:28Z0.91.393d 141.300003-9.4000002013-12-22T10:19:29Z0.91.483d 141.300003-9.4000002013-12-22T10:19:30Z0.91.493d 141.300003-9.4000002013-12-22T10:19:31Z0.91.493d 141.399994-9.4000002013-12-22T10:19:32Z0.91.4103d 141.399994-9.4000002013-12-22T10:19:33Z0.90.893d 141.399994-9.4000002013-12-22T10:19:34Z0.90.8103d 142.399994-9.4000002013-12-22T10:19:35Z0.80.8113d 143.300003-9.4000002013-12-22T10:19:36Z0.90.893d 143.800003-9.4000002013-12-22T10:19:37Z1.00.883d 144.300003-9.4000002013-12-22T10:19:38Z1.01.583d 145.000000-9.4000002013-12-22T10:19:39Z1.10.883d 145.699997-9.4000002013-12-22T10:19:40Z1.10.883d 146.199997-9.4000002013-12-22T10:19:41Z1.11.583d 146.800003-9.4000002013-12-22T10:19:42Z1.31.983d 147.500000-9.4000002013-12-22T10:19:43Z1.11.483d 148.600006-9.4000002013-12-22T10:19:44Z1.52.073d 149.500000-9.4000002013-12-22T10:19:45Z1.11.583d 150.100006-9.4000002013-12-22T10:19:46Z0.90.893d 150.500000-9.4000002013-12-22T10:19:47Z1.10.883d 151.000000-9.4000002013-12-22T10:19:48Z1.10.883d 151.300003-9.4000002013-12-22T10:19:49Z1.10.883d 151.699997-9.4000002013-12-22T10:19:50Z1.10.883d 152.100006-9.4000002013-12-22T10:19:51Z1.10.883d 152.699997-9.4000002013-12-22T10:19:52Z1.32.083d 153.100006-9.4000002013-12-22T10:19:53Z1.32.083d 153.500000-9.4000002013-12-22T10:19:54Z1.32.083d 154.100006-9.4000002013-12-22T10:19:55Z1.20.983d 154.600006-9.4000002013-12-22T10:19:56Z0.91.593d 155.199997-9.4000002013-12-22T10:19:57Z1.10.883d 155.699997-9.4000002013-12-22T10:19:58Z1.10.883d 156.199997-9.4000002013-12-22T10:19:59Z1.10.883d 156.699997-9.4000002013-12-22T10:20:00Z1.10.883d 157.000000-9.4000002013-12-22T10:20:01Z1.11.583d 157.199997-9.4000002013-12-22T10:20:02Z1.11.583d 156.899994-9.4000002013-12-22T10:20:03Z1.01.493d 156.399994-9.4000002013-12-22T10:20:04Z1.01.493d 155.899994-9.4000002013-12-22T10:20:05Z0.91.4103d 155.300003-9.4000002013-12-22T10:20:06Z1.01.493d 154.699997-9.4000002013-12-22T10:20:07Z1.01.493d 154.199997-9.4000002013-12-22T10:20:08Z1.10.883d 153.399994-9.4000002013-12-22T10:20:09Z1.10.883d 152.699997-9.4000002013-12-22T10:20:10Z0.90.8103d 152.100006-9.4000002013-12-22T10:20:11Z0.90.893d 151.600006-9.4000002013-12-22T10:20:12Z0.90.8103d 151.600006-9.4000002013-12-22T10:20:13Z0.90.893d 151.600006-9.4000002013-12-22T10:20:14Z0.90.893d 151.500000-9.4000002013-12-22T10:20:15Z0.90.8103d 151.500000-9.4000002013-12-22T10:20:16Z0.90.8103d 151.500000-9.4000002013-12-22T10:20:17Z0.90.8103d 151.500000-9.4000002013-12-22T10:20:18Z0.90.8103d 151.500000-9.4000002013-12-22T10:20:19Z0.90.8103d 151.500000-9.4000002013-12-22T10:20:20Z0.90.8103d 151.500000-9.4000002013-12-22T10:20:21Z0.80.8113d 151.399994-9.4000002013-12-22T10:20:22Z0.90.8103d 151.399994-9.4000002013-12-22T10:20:23Z0.90.8103d 151.399994-9.4000002013-12-22T10:20:24Z0.90.8103d 151.399994-9.4000002013-12-22T10:20:25Z0.90.8103d 151.399994-9.4000002013-12-22T10:20:26Z0.90.8103d 151.399994-9.4000002013-12-22T10:20:27Z0.90.893d 151.399994-9.4000002013-12-22T10:20:28Z0.90.893d 151.399994-9.4000002013-12-22T10:20:29Z0.90.893d 151.399994-9.4000002013-12-22T10:20:30Z0.90.893d 151.399994-9.4000002013-12-22T10:20:31Z0.90.893d 151.399994-9.4000002013-12-22T10:20:32Z0.90.893d 151.300003-9.4000002013-12-22T10:20:33Z0.90.8103d 151.300003-9.4000002013-12-22T10:20:34Z0.90.893d 151.300003-9.4000002013-12-22T10:20:35Z0.90.8103d 151.300003-9.4000002013-12-22T10:20:36Z0.90.893d 151.300003-9.4000002013-12-22T10:20:37Z0.90.8103d 151.300003-9.4000002013-12-22T10:20:38Z0.90.8103d 151.300003-9.4000002013-12-22T10:20:39Z0.90.893d 151.199997-9.4000002013-12-22T10:20:40Z0.90.893d 151.100006-9.4000002013-12-22T10:20:41Z0.91.493d 151.100006-9.4000002013-12-22T10:20:42Z1.11.483d 151.000000-9.4000002013-12-22T10:20:43Z0.91.493d 150.800003-9.4000002013-12-22T10:20:44Z1.01.493d 150.500000-9.4000002013-12-22T10:20:45Z1.00.893d 150.199997-9.4000002013-12-22T10:20:46Z0.80.8113d 149.899994-9.4000002013-12-22T10:20:47Z1.00.893d 149.699997-9.4000002013-12-22T10:20:48Z1.00.883d 149.500000-9.4000002013-12-22T10:20:49Z1.10.883d 149.399994-9.4000002013-12-22T10:20:50Z0.90.883d 149.500000-9.4000002013-12-22T10:20:51Z0.90.893d 149.399994-9.4000002013-12-22T10:20:52Z0.90.893d 149.399994-9.4000002013-12-22T10:20:53Z0.90.8103d 149.300003-9.4000002013-12-22T10:20:54Z0.90.883d 149.300003-9.4000002013-12-22T10:20:55Z0.90.883d 149.399994-9.4000002013-12-22T10:20:56Z0.90.893d 149.199997-9.4000002013-12-22T10:20:57Z0.90.893d 149.100006-9.4000002013-12-22T10:20:58Z1.00.893d 148.699997-9.4000002013-12-22T10:20:59Z1.00.883d 148.399994-9.4000002013-12-22T10:21:00Z1.00.883d 148.100006-9.4000002013-12-22T10:21:01Z1.20.883d 148.199997-9.4000002013-12-22T10:21:02Z0.80.8113d 148.100006-9.4000002013-12-22T10:21:03Z0.90.893d 148.100006-9.4000002013-12-22T10:21:04Z0.90.893d 148.100006-9.4000002013-12-22T10:21:05Z0.90.8103d 148.000000-9.4000002013-12-22T10:21:06Z1.00.883d 147.800003-9.4000002013-12-22T10:21:07Z1.00.883d 147.600006-9.4000002013-12-22T10:21:08Z1.00.883d 147.500000-9.4000002013-12-22T10:21:09Z1.10.883d 147.399994-9.4000002013-12-22T10:21:10Z1.00.883d 147.300003-9.4000002013-12-22T10:21:11Z1.10.883d 147.199997-9.4000002013-12-22T10:21:12Z0.90.883d 146.899994-9.4000002013-12-22T10:21:13Z1.10.883d 146.899994-9.4000002013-12-22T10:21:14Z0.90.893d 146.899994-9.4000002013-12-22T10:21:15Z1.10.883d 146.899994-9.4000002013-12-22T10:21:16Z0.90.893d 146.899994-9.4000002013-12-22T10:21:17Z1.10.883d 146.800003-9.4000002013-12-22T10:21:18Z1.00.893d 146.800003-9.4000002013-12-22T10:21:19Z1.10.883d 146.800003-9.4000002013-12-22T10:21:20Z1.10.883d 146.800003-9.4000002013-12-22T10:21:21Z1.01.493d 146.800003-9.4000002013-12-22T10:21:22Z1.10.883d 146.800003-9.4000002013-12-22T10:21:23Z1.10.883d 146.800003-9.4000002013-12-22T10:21:24Z1.00.883d 146.800003-9.4000002013-12-22T10:21:25Z1.01.583d 146.800003-9.4000002013-12-22T10:21:26Z1.00.883d 146.800003-9.4000002013-12-22T10:21:27Z1.00.883d 146.800003-9.4000002013-12-22T10:21:28Z1.01.583d 146.800003-9.4000002013-12-22T10:21:29Z1.01.583d 146.800003-9.4000002013-12-22T10:21:30Z1.01.583d 146.800003-9.4000002013-12-22T10:21:31Z1.01.583d 146.800003-9.4000002013-12-22T10:21:32Z1.01.583d 146.800003-9.4000002013-12-22T10:21:33Z1.01.583d 146.800003-9.4000002013-12-22T10:21:34Z1.01.583d 146.800003-9.4000002013-12-22T10:21:35Z1.01.583d 146.800003-9.4000002013-12-22T10:21:36Z0.91.493d 146.800003-9.4000002013-12-22T10:21:37Z1.01.583d 146.800003-9.4000002013-12-22T10:21:38Z1.01.583d 146.800003-9.4000002013-12-22T10:21:39Z1.01.583d 146.800003-9.4000002013-12-22T10:21:40Z0.91.593d 146.800003-9.4000002013-12-22T10:21:41Z0.91.593d 146.800003-9.4000002013-12-22T10:21:42Z0.91.593d 146.800003-9.4000002013-12-22T10:21:43Z0.91.593d 146.800003-9.4000002013-12-22T10:21:44Z0.91.593d 146.800003-9.4000002013-12-22T10:21:45Z0.91.593d 146.800003-9.4000002013-12-22T10:21:46Z0.91.593d 146.800003-9.4000002013-12-22T10:21:47Z0.91.593d 146.800003-9.4000002013-12-22T10:21:48Z0.91.593d 146.800003-9.4000002013-12-22T10:21:49Z1.01.583d 146.800003-9.4000002013-12-22T10:21:50Z0.91.493d 146.800003-9.4000002013-12-22T10:21:51Z0.91.4103d 146.800003-9.4000002013-12-22T10:21:52Z0.91.4103d 146.800003-9.4000002013-12-22T10:21:53Z0.91.4103d 146.800003-9.4000002013-12-22T10:21:54Z1.01.583d 146.800003-9.4000002013-12-22T10:21:55Z1.01.583d 146.800003-9.4000002013-12-22T10:21:56Z1.01.583d 146.800003-9.4000002013-12-22T10:21:57Z1.01.583d 146.800003-9.4000002013-12-22T10:21:58Z1.01.583d 146.800003-9.4000002013-12-22T10:21:59Z1.01.583d 146.800003-9.4000002013-12-22T10:22:00Z0.91.493d 146.800003-9.4000002013-12-22T10:22:01Z0.91.493d 146.800003-9.4000002013-12-22T10:22:02Z1.01.583d 146.800003-9.4000002013-12-22T10:22:03Z0.91.493d 146.800003-9.4000002013-12-22T10:22:04Z0.91.493d 146.800003-9.4000002013-12-22T10:22:05Z1.01.583d 146.800003-9.4000002013-12-22T10:22:06Z0.91.493d 146.800003-9.4000002013-12-22T10:22:07Z0.91.493d 146.800003-9.4000002013-12-22T10:22:08Z0.91.493d 146.800003-9.4000002013-12-22T10:22:09Z0.91.493d 146.800003-9.4000002013-12-22T10:22:10Z0.91.493d 146.800003-9.4000002013-12-22T10:22:11Z0.91.493d 146.800003-9.4000002013-12-22T10:22:12Z0.91.493d 146.800003-9.4000002013-12-22T10:22:13Z0.91.493d 146.800003-9.4000002013-12-22T10:22:14Z0.91.493d 146.800003-9.4000002013-12-22T10:22:15Z1.01.583d 146.800003-9.4000002013-12-22T10:22:16Z0.91.493d 146.800003-9.4000002013-12-22T10:22:17Z0.91.493d 146.800003-9.4000002013-12-22T10:22:18Z0.91.493d 146.800003-9.4000002013-12-22T10:22:19Z1.11.683d 146.800003-9.4000002013-12-22T10:22:20Z1.11.483d 146.800003-9.4000002013-12-22T10:22:21Z0.91.493d 146.800003-9.4000002013-12-22T10:22:22Z0.91.493d 146.800003-9.4000002013-12-22T10:22:23Z0.91.493d 146.800003-9.4000002013-12-22T10:22:24Z1.01.583d 146.800003-9.4000002013-12-22T10:22:25Z1.01.583d 146.800003-9.4000002013-12-22T10:22:26Z1.01.583d 146.800003-9.4000002013-12-22T10:22:27Z1.01.583d 146.800003-9.4000002013-12-22T10:22:28Z1.01.583d 146.800003-9.4000002013-12-22T10:22:29Z1.01.583d 146.800003-9.4000002013-12-22T10:22:30Z1.01.583d 146.800003-9.4000002013-12-22T10:22:31Z1.01.583d 146.800003-9.4000002013-12-22T10:22:32Z1.01.583d 146.800003-9.4000002013-12-22T10:22:33Z1.01.583d 146.800003-9.4000002013-12-22T10:22:34Z1.01.583d 146.800003-9.4000002013-12-22T10:22:35Z1.01.583d 146.800003-9.4000002013-12-22T10:22:36Z0.91.493d 146.800003-9.4000002013-12-22T10:22:37Z0.91.593d 146.800003-9.4000002013-12-22T10:22:38Z0.91.493d 146.800003-9.4000002013-12-22T10:22:39Z1.01.583d 146.800003-9.4000002013-12-22T10:22:40Z0.91.493d 146.800003-9.4000002013-12-22T10:22:41Z1.11.483d 146.800003-9.4000002013-12-22T10:22:42Z1.21.573d 146.800003-9.4000002013-12-22T10:22:43Z1.21.573d 146.800003-9.4000002013-12-22T10:22:44Z1.01.583d 146.800003-9.4000002013-12-22T10:22:45Z1.01.583d 146.800003-9.4000002013-12-22T10:22:46Z1.01.583d 146.800003-9.4000002013-12-22T10:22:47Z1.01.583d 146.800003-9.4000002013-12-22T10:22:48Z1.01.583d 146.800003-9.4000002013-12-22T10:22:49Z0.91.593d 146.800003-9.4000002013-12-22T10:22:50Z1.21.573d 146.800003-9.4000002013-12-22T10:22:51Z1.21.573d 146.800003-9.4000002013-12-22T10:22:52Z1.01.583d 146.800003-9.4000002013-12-22T10:22:53Z1.01.583d 146.800003-9.4000002013-12-22T10:22:54Z0.91.493d 146.800003-9.4000002013-12-22T10:22:55Z1.01.583d 146.800003-9.4000002013-12-22T10:22:56Z1.21.573d 146.800003-9.4000002013-12-22T10:22:57Z1.11.483d 146.800003-9.4000002013-12-22T10:22:58Z1.21.573d 146.800003-9.4000002013-12-22T10:22:59Z0.91.493d 146.800003-9.4000002013-12-22T10:23:00Z1.21.573d 146.800003-9.4000002013-12-22T10:23:01Z1.11.483d 146.800003-9.4000002013-12-22T10:23:02Z1.11.483d 146.800003-9.4000002013-12-22T10:23:03Z1.11.483d 146.800003-9.4000002013-12-22T10:23:04Z1.11.483d 146.800003-9.4000002013-12-22T10:23:05Z1.11.483d 146.800003-9.4000002013-12-22T10:23:06Z1.11.483d 146.800003-9.4000002013-12-22T10:23:07Z1.21.573d 146.800003-9.4000002013-12-22T10:23:08Z1.21.573d 146.800003-9.4000002013-12-22T10:23:09Z1.21.573d 146.800003-9.4000002013-12-22T10:23:10Z1.11.483d 146.899994-9.4000002013-12-22T10:23:11Z1.11.483d 146.899994-9.4000002013-12-22T10:23:12Z1.11.483d 146.899994-9.4000002013-12-22T10:23:13Z0.91.493d 146.899994-9.4000002013-12-22T10:23:14Z1.01.583d 146.899994-9.4000002013-12-22T10:23:15Z1.01.583d 146.899994-9.4000002013-12-22T10:23:16Z1.01.583d 146.899994-9.4000002013-12-22T10:23:17Z1.11.483d 146.899994-9.4000002013-12-22T10:23:18Z1.11.483d 146.899994-9.4000002013-12-22T10:23:19Z1.11.483d 146.899994-9.4000002013-12-22T10:23:20Z1.11.483d 146.899994-9.4000002013-12-22T10:23:21Z1.11.483d 146.899994-9.4000002013-12-22T10:23:22Z1.01.583d 146.899994-9.4000002013-12-22T10:23:23Z1.01.583d 146.899994-9.4000002013-12-22T10:23:24Z1.21.573d 146.899994-9.4000002013-12-22T10:23:25Z1.11.483d 146.899994-9.4000002013-12-22T10:23:26Z1.01.583d 146.899994-9.4000002013-12-22T10:23:27Z1.01.583d 146.899994-9.4000002013-12-22T10:23:28Z1.01.583d 146.899994-9.4000002013-12-22T10:23:29Z1.11.483d 146.899994-9.4000002013-12-22T10:23:30Z1.01.583d 146.899994-9.4000002013-12-22T10:23:31Z1.01.583d 146.899994-9.4000002013-12-22T10:23:32Z1.01.583d 146.899994-9.4000002013-12-22T10:23:33Z0.91.493d 146.899994-9.4000002013-12-22T10:23:34Z0.91.493d 146.899994-9.4000002013-12-22T10:23:35Z0.91.493d 146.899994-9.4000002013-12-22T10:23:36Z0.91.493d 146.899994-9.4000002013-12-22T10:23:37Z1.01.583d 146.899994-9.4000002013-12-22T10:23:38Z0.91.493d 146.899994-9.4000002013-12-22T10:23:39Z0.91.493d 146.899994-9.4000002013-12-22T10:23:40Z1.01.583d 146.899994-9.4000002013-12-22T10:23:41Z1.11.483d 146.899994-9.4000002013-12-22T10:23:42Z1.11.483d 146.899994-9.4000002013-12-22T10:23:43Z1.11.483d 146.899994-9.4000002013-12-22T10:23:44Z1.11.483d 146.899994-9.4000002013-12-22T10:23:45Z1.01.583d 146.899994-9.4000002013-12-22T10:23:46Z1.11.483d 146.899994-9.4000002013-12-22T10:23:47Z0.91.493d 146.899994-9.4000002013-12-22T10:23:48Z0.91.493d 146.899994-9.4000002013-12-22T10:23:49Z0.91.493d 146.899994-9.4000002013-12-22T10:23:50Z0.91.493d 146.899994-9.4000002013-12-22T10:23:51Z0.91.493d 146.899994-9.4000002013-12-22T10:23:52Z1.11.483d 146.899994-9.4000002013-12-22T10:23:53Z0.91.493d 146.899994-9.4000002013-12-22T10:23:54Z0.91.493d 146.899994-9.4000002013-12-22T10:23:55Z0.91.493d 146.899994-9.4000002013-12-22T10:23:56Z0.91.493d 147.000000-9.4000002013-12-22T10:23:57Z0.91.493d 147.000000-9.4000002013-12-22T10:23:58Z0.91.493d 147.000000-9.4000002013-12-22T10:23:59Z1.11.583d 147.000000-9.4000002013-12-22T10:24:00Z1.01.583d 147.000000-9.4000002013-12-22T10:24:01Z1.01.493d 147.000000-9.4000002013-12-22T10:24:02Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:03Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:04Z1.01.493d 147.000000-9.4000002013-12-22T10:24:05Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:06Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:07Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:08Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:09Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:10Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:11Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:12Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:13Z1.01.493d 147.000000-9.4000002013-12-22T10:24:14Z1.01.493d 147.000000-9.4000002013-12-22T10:24:15Z0.91.493d 147.000000-9.4000002013-12-22T10:24:16Z0.91.493d 147.000000-9.4000002013-12-22T10:24:17Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:18Z0.91.493d 147.000000-9.4000002013-12-22T10:24:19Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:20Z1.01.493d 147.000000-9.4000002013-12-22T10:24:21Z0.91.493d 147.000000-9.4000002013-12-22T10:24:22Z1.11.583d 147.000000-9.4000002013-12-22T10:24:23Z0.91.593d 147.000000-9.4000002013-12-22T10:24:24Z1.11.583d 147.000000-9.4000002013-12-22T10:24:25Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:26Z0.91.4103d 147.000000-9.4000002013-12-22T10:24:27Z1.11.583d 147.000000-9.4000002013-12-22T10:24:28Z1.11.583d 147.100006-9.4000002013-12-22T10:24:29Z0.91.593d 147.100006-9.4000002013-12-22T10:24:30Z1.01.493d 147.100006-9.4000002013-12-22T10:24:31Z1.11.483d 147.100006-9.4000002013-12-22T10:24:32Z1.21.573d 147.100006-9.4000002013-12-22T10:24:33Z1.01.493d 147.100006-9.4000002013-12-22T10:24:34Z1.01.493d 147.100006-9.4000002013-12-22T10:24:35Z1.01.493d 147.100006-9.4000002013-12-22T10:24:36Z1.01.493d 147.100006-9.4000002013-12-22T10:24:37Z1.11.583d 147.100006-9.4000002013-12-22T10:24:38Z1.21.573d 147.100006-9.4000002013-12-22T10:24:39Z1.01.493d 147.100006-9.4000002013-12-22T10:24:40Z1.01.493d 147.100006-9.4000002013-12-22T10:24:41Z1.11.483d 147.100006-9.4000002013-12-22T10:24:42Z1.11.483d 147.100006-9.4000002013-12-22T10:24:43Z1.11.483d 147.100006-9.4000002013-12-22T10:24:44Z1.11.483d 147.100006-9.4000002013-12-22T10:24:45Z1.11.483d 147.100006-9.4000002013-12-22T10:24:46Z1.01.493d 147.100006-9.4000002013-12-22T10:24:47Z1.11.483d 147.100006-9.4000002013-12-22T10:24:48Z1.01.493d 147.100006-9.4000002013-12-22T10:24:49Z1.11.483d 147.100006-9.4000002013-12-22T10:24:50Z1.01.493d 147.100006-9.4000002013-12-22T10:24:51Z1.11.483d 147.100006-9.4000002013-12-22T10:24:52Z1.11.483d 147.100006-9.4000002013-12-22T10:24:53Z0.91.493d 147.100006-9.4000002013-12-22T10:24:54Z1.01.493d 147.199997-9.4000002013-12-22T10:24:55Z1.11.583d 147.199997-9.4000002013-12-22T10:24:56Z0.91.493d 147.199997-9.4000002013-12-22T10:24:57Z1.11.483d 147.199997-9.4000002013-12-22T10:24:58Z1.11.583d 147.199997-9.4000002013-12-22T10:24:59Z1.01.583d 147.199997-9.4000002013-12-22T10:25:00Z1.01.583d 147.199997-9.4000002013-12-22T10:25:01Z1.11.483d 147.199997-9.4000002013-12-22T10:25:02Z1.11.483d 147.199997-9.4000002013-12-22T10:25:03Z1.11.483d 147.199997-9.4000002013-12-22T10:25:04Z0.91.493d 147.199997-9.4000002013-12-22T10:25:05Z1.11.483d 147.199997-9.4000002013-12-22T10:25:06Z1.01.583d 147.199997-9.4000002013-12-22T10:25:07Z1.11.483d 147.199997-9.4000002013-12-22T10:25:08Z1.11.483d 147.199997-9.4000002013-12-22T10:25:09Z1.11.483d 147.199997-9.4000002013-12-22T10:25:10Z1.11.483d 147.199997-9.4000002013-12-22T10:25:11Z1.01.583d 147.199997-9.4000002013-12-22T10:25:12Z1.11.483d 147.199997-9.4000002013-12-22T10:25:13Z1.01.583d 147.199997-9.4000002013-12-22T10:25:14Z1.01.583d 147.199997-9.4000002013-12-22T10:25:15Z1.11.483d 147.199997-9.4000002013-12-22T10:25:16Z1.11.483d 147.199997-9.4000002013-12-22T10:25:17Z1.01.583d 147.199997-9.4000002013-12-22T10:25:18Z0.91.493d 147.199997-9.4000002013-12-22T10:25:19Z1.11.483d 147.199997-9.4000002013-12-22T10:25:20Z1.11.483d 147.199997-9.4000002013-12-22T10:25:21Z1.11.483d 147.199997-9.4000002013-12-22T10:25:22Z1.11.483d 147.199997-9.4000002013-12-22T10:25:23Z1.21.573d 147.199997-9.4000002013-12-22T10:25:24Z1.21.573d 147.199997-9.4000002013-12-22T10:25:25Z1.21.573d 147.199997-9.4000002013-12-22T10:25:26Z1.21.573d 147.199997-9.4000002013-12-22T10:25:27Z1.11.483d 147.199997-9.4000002013-12-22T10:25:28Z1.21.573d 147.199997-9.4000002013-12-22T10:25:29Z1.11.483d 147.199997-9.4000002013-12-22T10:25:30Z1.11.483d 147.199997-9.4000002013-12-22T10:25:31Z1.21.573d 147.199997-9.4000002013-12-22T10:25:32Z1.11.483d 147.199997-9.4000002013-12-22T10:25:33Z1.11.483d 147.100006-9.4000002013-12-22T10:25:34Z1.11.583d 147.100006-9.4000002013-12-22T10:25:35Z1.11.483d 147.100006-9.4000002013-12-22T10:25:36Z1.11.483d 147.100006-9.4000002013-12-22T10:25:37Z1.01.493d 147.100006-9.4000002013-12-22T10:25:38Z0.91.493d 147.100006-9.4000002013-12-22T10:25:39Z0.91.4103d 147.100006-9.4000002013-12-22T10:25:40Z1.21.983d 147.100006-9.4000002013-12-22T10:25:41Z1.11.483d 147.100006-9.4000002013-12-22T10:25:42Z1.21.983d 147.100006-9.4000002013-12-22T10:25:43Z1.21.983d 147.100006-9.4000002013-12-22T10:25:44Z1.21.573d 147.100006-9.4000002013-12-22T10:25:45Z1.01.493d 147.100006-9.4000002013-12-22T10:25:46Z1.01.583d 147.100006-9.4000002013-12-22T10:25:47Z1.21.983d 147.199997-9.4000002013-12-22T10:25:48Z1.01.583d 147.100006-9.4000002013-12-22T10:25:49Z1.01.583d 147.199997-9.4000002013-12-22T10:25:50Z0.91.493d 147.199997-9.4000002013-12-22T10:25:51Z1.11.483d 147.199997-9.4000002013-12-22T10:25:52Z1.11.483d 147.199997-9.4000002013-12-22T10:25:53Z1.11.483d 147.199997-9.4000002013-12-22T10:25:54Z1.01.483d 147.199997-9.4000002013-12-22T10:25:55Z1.11.483d 147.199997-9.4000002013-12-22T10:25:56Z1.11.483d 147.199997-9.4000002013-12-22T10:25:57Z1.11.483d 147.199997-9.4000002013-12-22T10:25:58Z1.21.573d 147.199997-9.4000002013-12-22T10:25:59Z1.11.483d 147.199997-9.4000002013-12-22T10:26:00Z1.32.073d 147.199997-9.4000002013-12-22T10:26:01Z1.32.073d 147.199997-9.4000002013-12-22T10:26:02Z1.11.483d 147.199997-9.4000002013-12-22T10:26:03Z1.11.483d 147.199997-9.4000002013-12-22T10:26:04Z1.21.573d 147.199997-9.4000002013-12-22T10:26:05Z1.11.483d 147.199997-9.4000002013-12-22T10:26:06Z1.11.483d 147.199997-9.4000002013-12-22T10:26:07Z1.11.483d 147.199997-9.4000002013-12-22T10:26:08Z1.21.573d 147.199997-9.4000002013-12-22T10:26:09Z1.11.483d 147.199997-9.4000002013-12-22T10:26:10Z1.01.583d 147.199997-9.4000002013-12-22T10:26:11Z1.01.583d 147.199997-9.4000002013-12-22T10:26:12Z0.91.393d 147.199997-9.4000002013-12-22T10:26:13Z1.11.483d 147.199997-9.4000002013-12-22T10:26:14Z1.01.583d 147.199997-9.4000002013-12-22T10:26:15Z1.11.483d 147.199997-9.4000002013-12-22T10:26:16Z1.11.483d 147.199997-9.4000002013-12-22T10:26:17Z1.11.483d 147.199997-9.4000002013-12-22T10:26:18Z1.01.583d 147.199997-9.4000002013-12-22T10:26:19Z1.21.573d 147.199997-9.4000002013-12-22T10:26:20Z1.21.573d 147.199997-9.4000002013-12-22T10:26:21Z1.11.583d 147.199997-9.4000002013-12-22T10:26:22Z1.11.583d 147.199997-9.4000002013-12-22T10:26:23Z1.11.583d 147.199997-9.4000002013-12-22T10:26:24Z1.11.583d 147.199997-9.4000002013-12-22T10:26:25Z1.01.493d 147.300003-9.4000002013-12-22T10:26:26Z1.01.493d 147.300003-9.4000002013-12-22T10:26:27Z1.11.583d 147.300003-9.4000002013-12-22T10:26:28Z1.01.493d 147.300003-9.4000002013-12-22T10:26:29Z1.11.583d 147.300003-9.4000002013-12-22T10:26:30Z1.11.583d 147.300003-9.4000002013-12-22T10:26:31Z0.91.493d 147.300003-9.4000002013-12-22T10:26:32Z0.91.3103d 147.300003-9.4000002013-12-22T10:26:33Z0.91.3103d 147.300003-9.4000002013-12-22T10:26:34Z0.91.493d 147.300003-9.4000002013-12-22T10:26:35Z1.11.583d 147.300003-9.4000002013-12-22T10:26:36Z0.91.493d 147.300003-9.4000002013-12-22T10:26:37Z0.91.493d 147.300003-9.4000002013-12-22T10:26:38Z0.91.3103d 147.300003-9.4000002013-12-22T10:26:39Z1.01.493d 147.300003-9.4000002013-12-22T10:26:40Z1.01.493d 147.300003-9.4000002013-12-22T10:26:41Z1.01.493d 147.300003-9.4000002013-12-22T10:26:42Z1.11.483d 147.300003-9.4000002013-12-22T10:26:43Z1.11.483d 147.300003-9.4000002013-12-22T10:26:44Z0.91.3103d 147.300003-9.4000002013-12-22T10:26:45Z1.11.483d 147.300003-9.4000002013-12-22T10:26:46Z1.11.483d 147.300003-9.4000002013-12-22T10:26:47Z1.11.483d 147.300003-9.4000002013-12-22T10:26:48Z1.11.483d 147.300003-9.4000002013-12-22T10:26:49Z1.11.483d 147.300003-9.4000002013-12-22T10:26:50Z1.11.483d 147.399994-9.4000002013-12-22T10:26:51Z1.11.483d 147.399994-9.4000002013-12-22T10:26:52Z1.11.483d 147.399994-9.4000002013-12-22T10:26:53Z1.11.483d 147.399994-9.4000002013-12-22T10:26:54Z1.11.483d 147.399994-9.4000002013-12-22T10:26:55Z1.11.483d 147.399994-9.4000002013-12-22T10:26:56Z1.11.483d 147.399994-9.4000002013-12-22T10:26:57Z1.11.483d 147.399994-9.4000002013-12-22T10:26:58Z1.11.483d 147.500000-9.4000002013-12-22T10:26:59Z1.11.483d 147.500000-9.4000002013-12-22T10:27:00Z1.11.483d 147.500000-9.4000002013-12-22T10:27:01Z1.01.393d 147.500000-9.4000002013-12-22T10:27:02Z1.11.483d 147.500000-9.4000002013-12-22T10:27:03Z1.11.483d 147.500000-9.4000002013-12-22T10:27:04Z1.11.483d 147.500000-9.4000002013-12-22T10:27:05Z1.01.393d 147.500000-9.4000002013-12-22T10:27:06Z1.01.393d 147.500000-9.4000002013-12-22T10:27:07Z1.01.393d 147.600006-9.4000002013-12-22T10:27:08Z1.01.393d 147.600006-9.4000002013-12-22T10:27:09Z1.11.483d 147.600006-9.4000002013-12-22T10:27:10Z1.11.483d 147.600006-9.4000002013-12-22T10:27:11Z0.91.3103d 147.600006-9.4000002013-12-22T10:27:12Z1.01.393d 147.600006-9.4000002013-12-22T10:27:13Z1.11.483d 147.600006-9.4000002013-12-22T10:27:14Z1.01.393d 147.600006-9.4000002013-12-22T10:27:15Z0.91.3103d 147.600006-9.4000002013-12-22T10:27:16Z1.00.893d 148.399994-9.4000002013-12-22T10:27:17Z1.21.983d 148.899994-9.4000002013-12-22T10:27:18Z1.21.983d 149.399994-9.4000002013-12-22T10:27:19Z1.01.483d 149.699997-9.4000002013-12-22T10:27:20Z1.21.983d 149.899994-9.4000002013-12-22T10:27:21Z1.21.983d 149.899994-9.4000002013-12-22T10:27:22Z1.10.883d 150.000000-9.4000002013-12-22T10:27:23Z1.21.983d 150.000000-9.4000002013-12-22T10:27:24Z1.21.983d 149.899994-9.4000002013-12-22T10:27:25Z1.21.983d 149.899994-9.4000002013-12-22T10:27:26Z1.21.983d 150.500000-9.4000002013-12-22T10:27:27Z1.21.983d 150.600006-9.4000002013-12-22T10:27:28Z1.10.983d 150.699997-9.4000002013-12-22T10:27:29Z1.21.983d 150.899994-9.4000002013-12-22T10:27:30Z1.21.983d 151.000000-9.4000002013-12-22T10:27:31Z1.21.983d 151.100006-9.4000002013-12-22T10:27:32Z1.10.983d 151.199997-9.4000002013-12-22T10:27:33Z1.10.983d 151.500000-9.4000002013-12-22T10:27:34Z1.21.983d 151.100006-9.4000002013-12-22T10:27:35Z0.91.493d 151.300003-9.4000002013-12-22T10:27:36Z0.91.493d 151.300003-9.4000002013-12-22T10:27:37Z1.10.983d 151.399994-9.4000002013-12-22T10:27:38Z1.10.983d 151.399994-9.4000002013-12-22T10:27:39Z0.91.3103d 150.899994-9.4000002013-12-22T10:27:40Z0.91.3103d 150.300003-9.4000002013-12-22T10:27:41Z0.90.8103d 149.899994-9.4000002013-12-22T10:27:42Z0.90.8103d 149.000000-9.4000002013-12-22T10:27:43Z0.90.8103d 148.300003-9.4000002013-12-22T10:27:44Z0.90.8103d 147.699997-9.4000002013-12-22T10:27:45Z0.90.8103d 147.600006-9.4000002013-12-22T10:27:46Z1.00.893d 147.600006-9.4000002013-12-22T10:27:47Z0.90.8103d 147.600006-9.4000002013-12-22T10:27:48Z0.90.8103d 147.600006-9.4000002013-12-22T10:27:49Z0.90.8103d 147.500000-9.4000002013-12-22T10:27:50Z0.90.8103d 147.399994-9.4000002013-12-22T10:27:51Z1.10.883d 147.399994-9.4000002013-12-22T10:27:52Z0.91.3103d 147.199997-9.4000002013-12-22T10:27:53Z1.10.883d 147.199997-9.4000002013-12-22T10:27:54Z1.10.883d 147.199997-9.4000002013-12-22T10:27:55Z1.01.483d 147.100006-9.4000002013-12-22T10:27:56Z1.00.883d 147.399994-9.4000002013-12-22T10:27:57Z1.01.483d 147.500000-9.4000002013-12-22T10:27:58Z1.01.483d 147.500000-9.4000002013-12-22T10:27:59Z1.01.483d 147.800003-9.4000002013-12-22T10:28:00Z1.01.483d 147.500000-9.4000002013-12-22T10:28:01Z1.01.483d 147.800003-9.4000002013-12-22T10:28:02Z1.01.483d 148.000000-9.4000002013-12-22T10:28:03Z1.00.883d 148.199997-9.4000002013-12-22T10:28:04Z1.01.483d 148.600006-9.4000002013-12-22T10:28:05Z1.00.883d 148.800003-9.4000002013-12-22T10:28:06Z1.01.483d 149.000000-9.4000002013-12-22T10:28:07Z1.01.483d 149.000000-9.4000002013-12-22T10:28:08Z1.11.383d 148.800003-9.4000002013-12-22T10:28:09Z1.11.383d 148.800003-9.4000002013-12-22T10:28:10Z1.01.483d 148.899994-9.4000002013-12-22T10:28:11Z1.00.883d 148.600006-9.4000002013-12-22T10:28:12Z1.10.883d 148.600006-9.4000002013-12-22T10:28:13Z1.10.883d 148.699997-9.4000002013-12-22T10:28:14Z1.11.383d 148.600006-9.4000002013-12-22T10:28:15Z1.01.483d 148.500000-9.4000002013-12-22T10:28:16Z1.01.483d 148.500000-9.4000002013-12-22T10:28:17Z1.11.483d 148.300003-9.4000002013-12-22T10:28:18Z0.90.8103d 148.199997-9.4000002013-12-22T10:28:19Z0.90.893d 148.300003-9.4000002013-12-22T10:28:20Z1.00.883d 148.300003-9.4000002013-12-22T10:28:21Z1.10.983d 148.500000-9.4000002013-12-22T10:28:22Z1.01.483d 148.699997-9.4000002013-12-22T10:28:23Z1.11.483d 148.600006-9.4000002013-12-22T10:28:24Z1.00.883d 148.800003-9.4000002013-12-22T10:28:25Z1.00.883d 148.899994-9.4000002013-12-22T10:28:26Z0.90.893d 149.199997-9.4000002013-12-22T10:28:27Z1.00.883d 149.699997-9.4000002013-12-22T10:28:28Z1.10.883d 150.100006-9.4000002013-12-22T10:28:29Z1.10.883d 150.300003-9.4000002013-12-22T10:28:30Z1.10.883d 150.899994-9.4000002013-12-22T10:28:31Z1.10.883d 151.199997-9.4000002013-12-22T10:28:32Z1.10.883d 151.300003-9.4000002013-12-22T10:28:33Z1.10.883d 151.800003-9.4000002013-12-22T10:28:34Z1.10.883d 151.800003-9.4000002013-12-22T10:28:35Z1.11.483d 151.800003-9.4000002013-12-22T10:28:36Z1.11.483d 152.100006-9.4000002013-12-22T10:28:37Z1.11.483d 152.199997-9.4000002013-12-22T10:28:38Z1.11.383d 152.199997-9.4000002013-12-22T10:28:39Z1.11.483d 152.600006-9.4000002013-12-22T10:28:40Z1.01.393d 152.800003-9.4000002013-12-22T10:28:41Z1.01.483d 152.699997-9.4000002013-12-22T10:28:42Z1.01.483d 153.000000-9.4000002013-12-22T10:28:43Z0.91.493d 153.300003-9.4000002013-12-22T10:28:44Z1.01.483d 153.000000-9.4000002013-12-22T10:28:45Z1.01.483d 153.199997-9.4000002013-12-22T10:28:46Z1.01.483d 153.600006-9.4000002013-12-22T10:28:47Z1.01.483d 153.399994-9.4000002013-12-22T10:28:48Z1.01.483d 153.399994-9.4000002013-12-22T10:28:49Z1.10.883d 153.600006-9.4000002013-12-22T10:28:50Z1.00.883d 153.800003-9.4000002013-12-22T10:28:51Z1.00.883d 153.800003-9.4000002013-12-22T10:28:52Z1.00.883d 154.000000-9.4000002013-12-22T10:28:53Z1.00.883d 154.399994-9.4000002013-12-22T10:28:54Z1.01.483d 154.500000-9.4000002013-12-22T10:28:55Z1.01.483d 154.699997-9.4000002013-12-22T10:28:56Z1.01.483d 155.100006-9.4000002013-12-22T10:28:57Z1.01.483d 155.399994-9.4000002013-12-22T10:28:58Z1.10.883d 155.500000-9.4000002013-12-22T10:28:59Z1.00.883d 155.800003-9.4000002013-12-22T10:29:00Z1.01.483d 156.300003-9.4000002013-12-22T10:29:01Z1.01.483d 156.399994-9.4000002013-12-22T10:29:02Z1.00.883d 156.399994-9.4000002013-12-22T10:29:03Z1.00.883d 156.600006-9.4000002013-12-22T10:29:04Z1.00.883d 157.000000-9.4000002013-12-22T10:29:05Z1.01.483d 157.000000-9.4000002013-12-22T10:29:06Z1.10.883d 157.100006-9.4000002013-12-22T10:29:07Z1.00.883d 157.399994-9.4000002013-12-22T10:29:08Z1.00.883d 157.699997-9.4000002013-12-22T10:29:09Z1.00.883d 157.600006-9.4000002013-12-22T10:29:10Z1.00.883d 157.699997-9.4000002013-12-22T10:29:11Z1.10.983d 158.100006-9.4000002013-12-22T10:29:12Z1.01.483d 158.399994-9.4000002013-12-22T10:29:13Z1.01.483d 158.399994-9.4000002013-12-22T10:29:14Z1.00.883d 158.399994-9.4000002013-12-22T10:29:15Z1.01.483d 158.800003-9.4000002013-12-22T10:29:16Z1.01.483d 158.899994-9.4000002013-12-22T10:29:17Z1.00.883d 158.699997-9.4000002013-12-22T10:29:18Z1.00.883d 158.800003-9.4000002013-12-22T10:29:19Z1.00.883d 159.100006-9.4000002013-12-22T10:29:20Z1.00.883d 159.300003-9.4000002013-12-22T10:29:21Z1.00.883d 159.100006-9.4000002013-12-22T10:29:22Z1.01.583d 159.100006-9.4000002013-12-22T10:29:23Z1.01.483d 159.300003-9.4000002013-12-22T10:29:24Z1.00.883d 159.800003-9.4000002013-12-22T10:29:25Z1.01.483d 159.699997-9.4000002013-12-22T10:29:26Z1.01.483d 159.699997-9.4000002013-12-22T10:29:27Z0.91.493d 160.000000-9.4000002013-12-22T10:29:28Z1.10.883d 160.300003-9.4000002013-12-22T10:29:29Z0.91.493d 160.300003-9.4000002013-12-22T10:29:30Z1.01.483d 160.399994-9.4000002013-12-22T10:29:31Z1.10.983d 160.600006-9.4000002013-12-22T10:29:32Z1.10.983d 161.100006-9.4000002013-12-22T10:29:33Z1.10.883d 161.199997-9.4000002013-12-22T10:29:34Z1.00.883d 161.199997-9.4000002013-12-22T10:29:35Z1.00.883d 161.399994-9.4000002013-12-22T10:29:36Z1.00.883d 161.800003-9.4000002013-12-22T10:29:37Z1.10.983d 162.199997-9.4000002013-12-22T10:29:38Z1.00.883d 162.100006-9.4000002013-12-22T10:29:39Z1.00.883d 162.000000-9.4000002013-12-22T10:29:40Z1.01.483d 162.100006-9.4000002013-12-22T10:29:41Z1.01.483d 162.500000-9.4000002013-12-22T10:29:42Z1.01.483d 162.699997-9.4000002013-12-22T10:29:43Z1.01.483d 162.699997-9.4000002013-12-22T10:29:44Z1.01.483d 162.699997-9.4000002013-12-22T10:29:45Z1.21.883d 162.800003-9.4000002013-12-22T10:29:46Z1.11.483d 163.500000-9.4000002013-12-22T10:29:47Z1.21.883d 163.699997-9.4000002013-12-22T10:29:48Z1.01.483d 163.399994-9.4000002013-12-22T10:29:49Z0.80.893d 163.399994-9.4000002013-12-22T10:29:50Z0.90.893d 163.899994-9.4000002013-12-22T10:29:51Z1.01.483d 164.600006-9.4000002013-12-22T10:29:52Z0.91.3103d 164.699997-9.4000002013-12-22T10:29:53Z0.91.3103d 164.699997-9.4000002013-12-22T10:29:54Z1.01.483d 165.100006-9.4000002013-12-22T10:29:55Z1.01.483d 165.600006-9.4000002013-12-22T10:29:56Z1.10.983d 166.300003-9.4000002013-12-22T10:29:57Z1.21.883d 166.399994-9.4000002013-12-22T10:29:58Z1.00.883d 166.199997-9.4000002013-12-22T10:29:59Z1.01.483d 167.399994-9.4000002013-12-22T10:30:00Z1.00.883d 168.399994-9.4000002013-12-22T10:30:01Z0.90.893d 169.000000-9.4000002013-12-22T10:30:02Z0.91.393d 169.199997-9.4000002013-12-22T10:30:03Z1.00.883d 168.699997-9.4000002013-12-22T10:30:04Z1.20.973d 168.500000-9.4000002013-12-22T10:30:05Z1.10.983d 168.899994-9.4000002013-12-22T10:30:06Z1.00.883d 169.300003-9.4000002013-12-22T10:30:07Z1.10.983d 169.600006-9.4000002013-12-22T10:30:08Z1.21.883d 169.699997-9.4000002013-12-22T10:30:09Z1.10.983d 170.199997-9.4000002013-12-22T10:30:10Z1.21.883d 171.100006-9.4000002013-12-22T10:30:11Z1.10.983d 172.500000-9.4000002013-12-22T10:30:12Z1.10.983d 173.699997-9.4000002013-12-22T10:30:13Z1.10.883d 174.100006-9.4000002013-12-22T10:30:14Z1.10.893d 174.699997-9.4000002013-12-22T10:30:15Z1.21.893d 175.699997-9.4000002013-12-22T10:30:16Z1.10.993d 177.199997-9.4000002013-12-22T10:30:17Z1.11.493d 178.500000-9.4000002013-12-22T10:30:18Z1.10.883d 179.500000-9.4000002013-12-22T10:30:19Z1.10.883d 180.100006-9.4000002013-12-22T10:30:20Z1.11.393d 180.600006-9.4000002013-12-22T10:30:21Z1.01.493d 181.699997-9.4000002013-12-22T10:30:22Z1.01.493d 183.399994-9.4000002013-12-22T10:30:23Z1.01.493d 184.500000-9.4000002013-12-22T10:30:24Z1.01.493d 185.000000-9.4000002013-12-22T10:30:25Z1.01.493d 185.000000-9.4000002013-12-22T10:30:26Z0.91.393d 185.100006-9.4000002013-12-22T10:30:27Z0.80.893d 185.199997-9.4000002013-12-22T10:30:28Z0.80.893d 185.699997-9.4000002013-12-22T10:30:29Z0.80.893d 186.199997-9.4000002013-12-22T10:30:30Z0.80.893d 186.600006-9.4000002013-12-22T10:30:31Z1.01.393d 187.300003-9.4000002013-12-22T10:30:32Z0.80.893d 187.500000-9.4000002013-12-22T10:30:33Z0.80.893d 187.199997-9.4000002013-12-22T10:30:34Z0.80.893d 187.199997-9.4000002013-12-22T10:30:35Z0.80.893d 187.199997-9.4000002013-12-22T10:30:36Z0.80.893d 187.199997-9.4000002013-12-22T10:30:37Z0.80.893d 187.199997-9.4000002013-12-22T10:30:38Z0.80.893d 187.199997-9.4000002013-12-22T10:30:39Z0.80.893d 187.199997-9.4000002013-12-22T10:30:40Z0.80.8103d 187.199997-9.4000002013-12-22T10:30:41Z0.80.893d 187.199997-9.4000002013-12-22T10:30:42Z0.90.893d 187.199997-9.4000002013-12-22T10:30:43Z0.90.893d 187.199997-9.4000002013-12-22T10:30:44Z0.81.3103d 187.199997-9.4000002013-12-22T10:30:45Z0.80.893d 187.199997-9.4000002013-12-22T10:30:46Z0.80.8103d 187.199997-9.4000002013-12-22T10:30:47Z0.80.8103d 187.199997-9.4000002013-12-22T10:30:48Z0.90.883d 187.199997-9.4000002013-12-22T10:30:49Z0.80.893d 187.199997-9.4000002013-12-22T10:30:50Z0.90.8103d 187.199997-9.4000002013-12-22T10:30:51Z0.80.8103d 187.199997-9.4000002013-12-22T10:30:52Z0.80.8113d 187.199997-9.4000002013-12-22T10:30:53Z0.80.893d 187.199997-9.4000002013-12-22T10:30:54Z0.80.8103d 187.199997-9.4000002013-12-22T10:30:55Z0.91.3103d 187.300003-9.4000002013-12-22T10:30:56Z1.00.893d 187.300003-9.4000002013-12-22T10:30:57Z1.00.893d 187.300003-9.4000002013-12-22T10:30:58Z1.00.893d 187.300003-9.4000002013-12-22T10:30:59Z0.80.8103d 187.300003-9.4000002013-12-22T10:31:00Z0.91.3103d 187.300003-9.4000002013-12-22T10:31:01Z1.00.893d 187.300003-9.4000002013-12-22T10:31:02Z0.80.8103d 187.300003-9.4000002013-12-22T10:31:03Z0.80.8103d 187.300003-9.4000002013-12-22T10:31:04Z0.80.8103d 187.300003-9.4000002013-12-22T10:31:05Z0.80.8103d 187.300003-9.4000002013-12-22T10:31:06Z0.80.8103d 187.300003-9.4000002013-12-22T10:31:07Z0.80.8103d 187.300003-9.4000002013-12-22T10:31:08Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:09Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:10Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:11Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:12Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:13Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:14Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:15Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:16Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:17Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:18Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:19Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:20Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:21Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:22Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:23Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:24Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:25Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:26Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:27Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:28Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:29Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:30Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:31Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:32Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:33Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:34Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:35Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:36Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:37Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:38Z0.81.3113d 187.300003-9.4000002013-12-22T10:31:39Z0.81.3103d 187.399994-9.4000002013-12-22T10:31:40Z0.81.3103d 187.399994-9.4000002013-12-22T10:31:41Z0.81.3113d 187.399994-9.4000002013-12-22T10:31:42Z0.81.3103d 187.399994-9.4000002013-12-22T10:31:43Z1.01.393d 187.399994-9.4000002013-12-22T10:31:44Z0.91.3103d 187.399994-9.4000002013-12-22T10:31:45Z0.81.3103d 187.399994-9.4000002013-12-22T10:31:46Z0.81.3103d 187.399994-9.4000002013-12-22T10:31:47Z0.91.3103d 187.399994-9.4000002013-12-22T10:31:48Z0.91.3103d 187.399994-9.4000002013-12-22T10:31:49Z0.91.3103d 187.399994-9.4000002013-12-22T10:31:50Z0.81.3113d 187.399994-9.4000002013-12-22T10:31:51Z0.81.3113d 187.399994-9.4000002013-12-22T10:31:52Z0.81.3113d 187.399994-9.4000002013-12-22T10:31:53Z0.91.393d 187.399994-9.4000002013-12-22T10:31:54Z0.91.393d 187.399994-9.4000002013-12-22T10:31:55Z0.81.3103d 187.399994-9.4000002013-12-22T10:31:56Z0.81.3103d 187.399994-9.4000002013-12-22T10:31:57Z0.81.3103d 187.399994-9.4000002013-12-22T10:31:58Z1.01.393d 187.399994-9.4000002013-12-22T10:31:59Z0.91.393d 187.500000-9.4000002013-12-22T10:32:00Z0.91.393d 187.500000-9.4000002013-12-22T10:32:01Z0.91.393d 187.500000-9.4000002013-12-22T10:32:02Z0.91.393d 187.500000-9.4000002013-12-22T10:32:03Z0.81.3103d 187.500000-9.4000002013-12-22T10:32:04Z0.91.393d 187.500000-9.4000002013-12-22T10:32:05Z0.91.393d 187.500000-9.4000002013-12-22T10:32:06Z0.91.393d 187.500000-9.4000002013-12-22T10:32:07Z1.41.793d 187.500000-9.4000002013-12-22T10:32:08Z0.91.393d 187.500000-9.4000002013-12-22T10:32:09Z0.81.3103d 187.500000-9.4000002013-12-22T10:32:10Z0.91.393d 187.500000-9.4000002013-12-22T10:32:11Z0.81.3103d 187.500000-9.4000002013-12-22T10:32:12Z0.91.393d 187.500000-9.4000002013-12-22T10:32:13Z0.91.393d 187.500000-9.4000002013-12-22T10:32:14Z0.91.393d 187.500000-9.4000002013-12-22T10:32:15Z0.91.393d 187.500000-9.4000002013-12-22T10:32:16Z0.81.3103d 187.500000-9.4000002013-12-22T10:32:17Z0.81.3103d 187.500000-9.4000002013-12-22T10:32:18Z0.81.3103d 187.500000-9.4000002013-12-22T10:32:19Z0.81.3103d 187.500000-9.4000002013-12-22T10:32:20Z0.91.493d 187.500000-9.4000002013-12-22T10:32:21Z0.91.493d 187.500000-9.4000002013-12-22T10:32:22Z0.91.493d 187.500000-9.4000002013-12-22T10:32:23Z0.81.3103d 187.500000-9.4000002013-12-22T10:32:24Z0.91.393d 187.500000-9.4000002013-12-22T10:32:25Z0.81.3103d 187.500000-9.4000002013-12-22T10:32:26Z0.91.493d 187.600006-9.4000002013-12-22T10:32:27Z0.81.3103d 187.600006-9.4000002013-12-22T10:32:28Z0.91.393d 187.600006-9.4000002013-12-22T10:32:29Z0.91.393d 187.600006-9.4000002013-12-22T10:32:30Z0.91.393d 187.600006-9.4000002013-12-22T10:32:31Z0.91.393d 187.600006-9.4000002013-12-22T10:32:32Z0.91.393d 187.600006-9.4000002013-12-22T10:32:33Z0.91.393d 187.600006-9.4000002013-12-22T10:32:34Z0.91.393d 187.600006-9.4000002013-12-22T10:32:35Z0.91.393d 187.600006-9.4000002013-12-22T10:32:36Z0.91.393d 187.600006-9.4000002013-12-22T10:32:37Z0.91.393d 187.600006-9.4000002013-12-22T10:32:38Z0.91.393d 187.600006-9.4000002013-12-22T10:32:39Z0.91.393d 187.600006-9.4000002013-12-22T10:32:40Z0.91.393d 187.600006-9.4000002013-12-22T10:32:41Z0.91.393d 187.600006-9.4000002013-12-22T10:32:42Z0.91.393d 187.600006-9.4000002013-12-22T10:32:43Z0.91.393d 187.600006-9.4000002013-12-22T10:32:44Z0.91.393d 187.600006-9.4000002013-12-22T10:32:45Z0.91.393d 187.600006-9.4000002013-12-22T10:32:46Z0.91.393d 187.600006-9.4000002013-12-22T10:32:47Z0.91.393d 187.600006-9.4000002013-12-22T10:32:48Z0.91.393d 187.600006-9.4000002013-12-22T10:32:49Z0.91.393d 187.600006-9.4000002013-12-22T10:32:50Z0.91.393d 187.600006-9.4000002013-12-22T10:32:51Z0.91.393d 187.600006-9.4000002013-12-22T10:32:52Z0.91.393d 187.699997-9.4000002013-12-22T10:32:53Z0.91.393d 187.699997-9.4000002013-12-22T10:32:54Z0.91.393d 187.699997-9.4000002013-12-22T10:32:55Z1.01.483d 187.699997-9.4000002013-12-22T10:32:56Z1.01.483d 187.699997-9.4000002013-12-22T10:32:57Z1.01.483d 187.699997-9.4000002013-12-22T10:32:58Z1.01.483d 187.699997-9.4000002013-12-22T10:32:59Z1.01.483d 187.699997-9.4000002013-12-22T10:33:00Z1.01.483d 187.699997-9.4000002013-12-22T10:33:01Z1.01.483d 187.699997-9.4000002013-12-22T10:33:02Z1.21.683d 187.699997-9.4000002013-12-22T10:33:03Z1.01.483d 187.699997-9.4000002013-12-22T10:33:04Z1.01.483d 187.699997-9.4000002013-12-22T10:33:05Z1.01.483d 187.699997-9.4000002013-12-22T10:33:06Z1.01.483d 187.699997-9.4000002013-12-22T10:33:07Z1.01.483d 187.699997-9.4000002013-12-22T10:33:08Z1.01.483d 187.699997-9.4000002013-12-22T10:33:09Z1.01.483d 187.699997-9.4000002013-12-22T10:33:10Z1.01.483d 187.699997-9.4000002013-12-22T10:33:11Z1.01.483d 187.699997-9.4000002013-12-22T10:33:12Z1.01.473d 187.699997-9.4000002013-12-22T10:33:13Z1.01.483d 187.699997-9.4000002013-12-22T10:33:14Z1.01.483d 187.699997-9.4000002013-12-22T10:33:15Z1.01.473d 187.699997-9.4000002013-12-22T10:33:16Z1.01.473d 187.800003-9.4000002013-12-22T10:33:17Z1.01.473d 187.800003-9.4000002013-12-22T10:33:18Z1.01.473d 187.800003-9.4000002013-12-22T10:33:19Z1.01.473d 187.800003-9.4000002013-12-22T10:33:20Z1.01.473d 187.800003-9.4000002013-12-22T10:33:21Z1.01.483d 187.800003-9.4000002013-12-22T10:33:22Z1.01.483d 187.800003-9.4000002013-12-22T10:33:23Z1.01.483d 187.800003-9.4000002013-12-22T10:33:24Z1.01.383d 187.800003-9.4000002013-12-22T10:33:25Z1.01.473d 187.800003-9.4000002013-12-22T10:33:26Z0.91.393d 187.800003-9.4000002013-12-22T10:33:27Z0.91.393d 187.800003-9.4000002013-12-22T10:33:28Z0.91.393d 187.800003-9.4000002013-12-22T10:33:29Z0.91.393d 187.800003-9.4000002013-12-22T10:33:30Z0.91.3103d 187.800003-9.4000002013-12-22T10:33:31Z0.91.3103d 187.800003-9.4000002013-12-22T10:33:32Z0.91.393d 187.800003-9.4000002013-12-22T10:33:33Z0.91.3103d 187.800003-9.4000002013-12-22T10:33:34Z0.91.393d 187.800003-9.4000002013-12-22T10:33:35Z0.80.893d 187.800003-9.4000002013-12-22T10:33:36Z0.80.8103d 187.899994-9.4000002013-12-22T10:33:37Z0.80.8103d 187.899994-9.4000002013-12-22T10:33:38Z0.80.8113d 187.899994-9.4000002013-12-22T10:33:39Z0.80.8113d 188.000000-9.4000002013-12-22T10:33:40Z0.80.8103d 188.000000-9.4000002013-12-22T10:33:41Z0.80.8103d 188.000000-9.4000002013-12-22T10:33:42Z0.80.8113d 188.100006-9.4000002013-12-22T10:33:43Z0.80.8103d 188.100006-9.4000002013-12-22T10:33:44Z0.80.893d 188.100006-9.4000002013-12-22T10:33:45Z0.91.393d 188.100006-9.4000002013-12-22T10:33:46Z0.91.393d 188.100006-9.4000002013-12-22T10:33:47Z0.91.2103d 188.100006-9.4000002013-12-22T10:33:48Z0.91.2103d 188.100006-9.4000002013-12-22T10:33:49Z0.91.2103d 188.100006-9.4000002013-12-22T10:33:50Z0.91.2103d 188.100006-9.4000002013-12-22T10:33:51Z0.80.8113d 188.100006-9.4000002013-12-22T10:33:52Z0.80.8103d 188.100006-9.4000002013-12-22T10:33:53Z0.80.8103d 188.199997-9.4000002013-12-22T10:33:54Z0.80.8103d 188.199997-9.4000002013-12-22T10:33:55Z0.90.8103d 188.199997-9.4000002013-12-22T10:33:56Z0.90.8103d 188.199997-9.4000002013-12-22T10:33:57Z0.90.8103d 188.199997-9.4000002013-12-22T10:33:58Z0.90.8103d 188.199997-9.4000002013-12-22T10:33:59Z0.90.8103d 188.199997-9.4000002013-12-22T10:34:00Z1.00.893d 188.199997-9.4000002013-12-22T10:34:01Z1.00.893d 188.199997-9.4000002013-12-22T10:34:02Z1.00.893d 188.199997-9.4000002013-12-22T10:34:03Z1.00.893d 188.199997-9.4000002013-12-22T10:34:04Z1.00.893d 188.199997-9.4000002013-12-22T10:34:05Z1.00.893d 188.199997-9.4000002013-12-22T10:34:06Z1.00.883d 188.199997-9.4000002013-12-22T10:34:07Z1.00.883d 188.300003-9.4000002013-12-22T10:34:08Z1.01.383d 188.300003-9.4000002013-12-22T10:34:09Z1.01.383d 188.300003-9.4000002013-12-22T10:34:10Z1.11.383d 188.300003-9.4000002013-12-22T10:34:11Z1.01.383d 188.300003-9.4000002013-12-22T10:34:12Z1.01.383d 188.300003-9.4000002013-12-22T10:34:13Z1.01.393d 188.300003-9.4000002013-12-22T10:34:14Z1.01.383d 188.300003-9.4000002013-12-22T10:34:15Z1.01.393d 188.300003-9.4000002013-12-22T10:34:16Z1.01.393d 188.300003-9.4000002013-12-22T10:34:17Z1.01.383d 188.300003-9.4000002013-12-22T10:34:18Z1.01.393d 188.300003-9.4000002013-12-22T10:34:19Z1.01.393d 188.300003-9.4000002013-12-22T10:34:20Z0.91.393d 188.300003-9.4000002013-12-22T10:34:21Z1.01.393d 188.300003-9.4000002013-12-22T10:34:22Z1.01.393d 188.300003-9.4000002013-12-22T10:34:23Z1.01.393d 188.300003-9.4000002013-12-22T10:34:24Z1.01.393d 188.300003-9.4000002013-12-22T10:34:25Z1.01.393d 188.300003-9.4000002013-12-22T10:34:26Z1.01.393d 188.399994-9.4000002013-12-22T10:34:27Z1.01.393d 188.399994-9.4000002013-12-22T10:34:28Z1.01.393d 188.399994-9.4000002013-12-22T10:34:29Z1.01.393d 188.399994-9.4000002013-12-22T10:34:30Z1.01.393d 188.399994-9.4000002013-12-22T10:34:31Z1.01.393d 188.399994-9.4000002013-12-22T10:34:32Z0.91.3103d 188.399994-9.4000002013-12-22T10:34:33Z0.81.3103d 188.399994-9.4000002013-12-22T10:34:34Z0.91.2103d 188.399994-9.4000002013-12-22T10:34:35Z0.81.2113d 188.399994-9.4000002013-12-22T10:34:36Z1.01.393d 188.399994-9.4000002013-12-22T10:34:37Z0.91.393d 188.399994-9.4000002013-12-22T10:34:38Z0.81.2113d 188.399994-9.4000002013-12-22T10:34:39Z0.91.2103d 188.399994-9.4000002013-12-22T10:34:40Z0.91.2103d 188.399994-9.4000002013-12-22T10:34:41Z0.91.2103d 188.399994-9.4000002013-12-22T10:34:42Z0.91.2103d 188.399994-9.4000002013-12-22T10:34:43Z0.91.393d 188.399994-9.4000002013-12-22T10:34:44Z0.91.393d 188.399994-9.4000002013-12-22T10:34:45Z0.91.393d 188.399994-9.4000002013-12-22T10:34:46Z0.91.393d 188.399994-9.4000002013-12-22T10:34:47Z0.91.393d 188.500000-9.4000002013-12-22T10:34:48Z0.91.393d 188.500000-9.4000002013-12-22T10:34:49Z0.91.393d 188.500000-9.4000002013-12-22T10:34:50Z0.91.2103d 188.500000-9.4000002013-12-22T10:34:51Z0.91.393d 188.500000-9.4000002013-12-22T10:34:52Z0.91.393d 188.500000-9.4000002013-12-22T10:34:53Z1.01.383d 188.500000-9.4000002013-12-22T10:34:54Z1.01.383d 188.500000-9.4000002013-12-22T10:34:55Z1.01.393d 188.500000-9.4000002013-12-22T10:34:56Z0.91.2103d 188.500000-9.4000002013-12-22T10:34:57Z0.91.393d 188.500000-9.4000002013-12-22T10:34:58Z1.01.393d 188.500000-9.4000002013-12-22T10:34:59Z1.01.393d 188.500000-9.4000002013-12-22T10:35:00Z1.01.393d 188.500000-9.4000002013-12-22T10:35:01Z1.01.383d 188.500000-9.4000002013-12-22T10:35:02Z1.01.383d 188.500000-9.4000002013-12-22T10:35:03Z1.21.373d 188.500000-9.4000002013-12-22T10:35:04Z1.01.383d 188.500000-9.4000002013-12-22T10:35:05Z1.21.373d 188.500000-9.4000002013-12-22T10:35:06Z1.01.383d 188.500000-9.4000002013-12-22T10:35:07Z1.01.383d 188.500000-9.4000002013-12-22T10:35:08Z0.91.393d 188.500000-9.4000002013-12-22T10:35:09Z1.01.383d 188.600006-9.4000002013-12-22T10:35:10Z1.01.383d 188.600006-9.4000002013-12-22T10:35:11Z1.01.383d 188.600006-9.4000002013-12-22T10:35:12Z1.01.383d 188.600006-9.4000002013-12-22T10:35:13Z0.91.393d 188.600006-9.4000002013-12-22T10:35:14Z0.91.393d 188.600006-9.4000002013-12-22T10:35:15Z1.01.383d 188.600006-9.4000002013-12-22T10:35:16Z0.91.393d 188.600006-9.4000002013-12-22T10:35:17Z0.91.393d 188.600006-9.4000002013-12-22T10:35:18Z0.81.3103d 188.600006-9.4000002013-12-22T10:35:19Z0.81.3103d 188.600006-9.4000002013-12-22T10:35:20Z0.81.3103d 188.600006-9.4000002013-12-22T10:35:21Z0.81.2113d 188.600006-9.4000002013-12-22T10:35:22Z0.91.3103d 188.699997-9.4000002013-12-22T10:35:23Z0.91.3103d 188.699997-9.4000002013-12-22T10:35:24Z1.41.793d 188.699997-9.4000002013-12-22T10:35:25Z0.91.3103d 188.699997-9.4000002013-12-22T10:35:26Z0.81.2113d 188.699997-9.4000002013-12-22T10:35:27Z0.81.2113d 188.699997-9.4000002013-12-22T10:35:28Z0.81.2113d 188.699997-9.4000002013-12-22T10:35:29Z0.81.2113d 188.699997-9.4000002013-12-22T10:35:30Z0.91.4103d 188.699997-9.4000002013-12-22T10:35:31Z0.81.2113d 188.699997-9.4000002013-12-22T10:35:32Z0.80.8113d 188.899994-9.4000002013-12-22T10:35:33Z0.81.2113d 189.000000-9.4000002013-12-22T10:35:34Z0.81.2113d 189.000000-9.4000002013-12-22T10:35:35Z0.91.3103d 189.199997-9.4000002013-12-22T10:35:36Z1.11.783d 189.399994-9.4000002013-12-22T10:35:37Z0.91.393d 190.000000-9.4000002013-12-22T10:35:38Z1.10.983d 191.600006-9.4000002013-12-22T10:35:39Z1.00.883d 192.199997-9.4000002013-12-22T10:35:40Z0.91.493d 193.000000-9.4000002013-12-22T10:35:41Z1.01.583d 193.699997-9.4000002013-12-22T10:35:42Z1.10.983d 194.199997-9.4000002013-12-22T10:35:43Z0.90.983d 194.899994-9.4000002013-12-22T10:35:44Z1.10.983d 195.600006-9.4000002013-12-22T10:35:45Z1.10.983d 196.300003-9.4000002013-12-22T10:35:46Z1.10.983d 197.000000-9.4000002013-12-22T10:35:47Z1.10.983d 197.600006-9.4000002013-12-22T10:35:48Z0.90.893d 198.199997-9.4000002013-12-22T10:35:49Z0.90.983d 198.699997-9.4000002013-12-22T10:35:50Z0.90.893d 199.199997-9.4000002013-12-22T10:35:51Z0.91.493d 199.800003-9.4000002013-12-22T10:35:52Z0.91.593d 200.199997-9.4000002013-12-22T10:35:53Z1.01.583d 200.500000-9.4000002013-12-22T10:35:54Z1.01.493d 201.000000-9.4000002013-12-22T10:35:55Z0.91.4103d 201.399994-9.4000002013-12-22T10:35:56Z0.91.593d 201.699997-9.4000002013-12-22T10:35:57Z0.91.4103d 202.000000-9.4000002013-12-22T10:35:58Z0.91.493d 202.199997-9.4000002013-12-22T10:35:59Z0.81.3103d 202.500000-9.4000002013-12-22T10:36:00Z0.91.493d 202.600006-9.4000002013-12-22T10:36:01Z0.81.2113d 202.600006-9.4000002013-12-22T10:36:02Z0.81.2113d 202.699997-9.4000002013-12-22T10:36:03Z0.90.883d 202.500000-9.4000002013-12-22T10:36:04Z0.81.3103d 202.699997-9.4000002013-12-22T10:36:05Z0.81.2113d 202.699997-9.4000002013-12-22T10:36:06Z0.81.2113d 202.699997-9.4000002013-12-22T10:36:07Z0.91.483d 202.500000-9.4000002013-12-22T10:36:08Z0.81.2113d 202.500000-9.4000002013-12-22T10:36:09Z0.81.2113d 202.699997-9.4000002013-12-22T10:36:10Z0.91.393d 202.500000-9.4000002013-12-22T10:36:11Z0.90.893d 202.399994-9.4000002013-12-22T10:36:12Z0.81.2113d 202.199997-9.4000002013-12-22T10:36:13Z0.81.3103d 202.100006-9.4000002013-12-22T10:36:14Z0.81.2113d 202.100006-9.4000002013-12-22T10:36:15Z0.90.883d 201.899994-9.4000002013-12-22T10:36:16Z0.91.493d 201.899994-9.4000002013-12-22T10:36:17Z0.81.2113d 201.800003-9.4000002013-12-22T10:36:18Z0.81.3103d 201.800003-9.4000002013-12-22T10:36:19Z0.90.983d 201.600006-9.4000002013-12-22T10:36:20Z0.91.483d 201.899994-9.4000002013-12-22T10:36:21Z0.81.2113d 201.899994-9.4000002013-12-22T10:36:22Z0.91.2103d 202.000000-9.4000002013-12-22T10:36:23Z1.10.983d 202.000000-9.4000002013-12-22T10:36:24Z0.90.893d 201.899994-9.4000002013-12-22T10:36:25Z0.91.493d 201.800003-9.4000002013-12-22T10:36:26Z1.00.893d 201.800003-9.4000002013-12-22T10:36:27Z1.10.983d 201.899994-9.4000002013-12-22T10:36:28Z0.91.4103d 202.000000-9.4000002013-12-22T10:36:29Z0.91.3103d 202.100006-9.4000002013-12-22T10:36:30Z1.10.983d 202.300003-9.4000002013-12-22T10:36:31Z0.91.493d 202.600006-9.4000002013-12-22T10:36:32Z0.81.2113d 202.899994-9.4000002013-12-22T10:36:33Z1.10.983d 202.899994-9.4000002013-12-22T10:36:34Z0.90.883d 203.100006-9.4000002013-12-22T10:36:35Z0.91.383d 203.399994-9.4000002013-12-22T10:36:36Z0.91.393d 203.500000-9.4000002013-12-22T10:36:37Z1.10.983d 203.800003-9.4000002013-12-22T10:36:38Z0.90.983d 204.000000-9.4000002013-12-22T10:36:39Z0.91.483d 203.899994-9.4000002013-12-22T10:36:40Z0.81.2113d 203.899994-9.4000002013-12-22T10:36:41Z0.81.3103d 203.600006-9.4000002013-12-22T10:36:42Z0.91.493d 203.600006-9.4000002013-12-22T10:36:43Z0.91.483d 203.399994-9.4000002013-12-22T10:36:44Z0.91.493d 203.000000-9.4000002013-12-22T10:36:45Z0.81.2113d 202.899994-9.4000002013-12-22T10:36:46Z0.81.2113d 203.500000-9.4000002013-12-22T10:36:47Z0.80.8113d 203.600006-9.4000002013-12-22T10:36:48Z0.80.8113d 204.100006-9.4000002013-12-22T10:36:49Z0.80.8113d 204.399994-9.4000002013-12-22T10:36:50Z0.80.8103d 204.899994-9.4000002013-12-22T10:36:51Z0.80.8103d 204.699997-9.4000002013-12-22T10:36:52Z0.80.8103d 204.600006-9.4000002013-12-22T10:36:53Z0.80.8103d 204.500000-9.4000002013-12-22T10:36:54Z0.80.8103d 204.399994-9.4000002013-12-22T10:36:55Z0.80.8113d 204.399994-9.4000002013-12-22T10:36:56Z0.80.8103d 204.300003-9.4000002013-12-22T10:36:57Z0.80.8103d 204.300003-9.4000002013-12-22T10:36:58Z0.80.8103d 204.300003-9.4000002013-12-22T10:36:59Z0.80.8103d 204.199997-9.4000002013-12-22T10:37:00Z0.80.8103d 204.199997-9.4000002013-12-22T10:37:01Z0.80.8103d 204.300003-9.4000002013-12-22T10:37:02Z0.80.8103d 204.300003-9.4000002013-12-22T10:37:03Z0.80.8103d 204.300003-9.4000002013-12-22T10:37:04Z0.80.8103d 204.300003-9.4000002013-12-22T10:37:05Z0.80.8103d 204.300003-9.4000002013-12-22T10:37:06Z0.80.8103d 204.300003-9.4000002013-12-22T10:37:07Z0.80.8103d 204.300003-9.4000002013-12-22T10:37:08Z0.80.8103d 204.300003-9.4000002013-12-22T10:37:09Z0.80.8103d 204.300003-9.4000002013-12-22T10:37:10Z0.80.8103d 204.399994-9.4000002013-12-22T10:37:11Z0.80.8103d 204.399994-9.4000002013-12-22T10:37:12Z0.80.8113d 204.399994-9.4000002013-12-22T10:37:13Z0.80.8103d 204.399994-9.4000002013-12-22T10:37:14Z0.80.8103d 204.399994-9.4000002013-12-22T10:37:15Z0.80.8113d 204.399994-9.4000002013-12-22T10:37:16Z0.90.8103d 204.399994-9.4000002013-12-22T10:37:17Z0.90.8103d 204.399994-9.4000002013-12-22T10:37:18Z0.80.8113d 204.399994-9.4000002013-12-22T10:37:19Z0.80.8113d 204.399994-9.4000002013-12-22T10:37:20Z1.10.883d 204.399994-9.4000002013-12-22T10:37:21Z0.90.8103d 204.399994-9.4000002013-12-22T10:37:22Z0.90.8103d 204.399994-9.4000002013-12-22T10:37:23Z0.90.8103d 204.500000-9.4000002013-12-22T10:37:24Z1.00.893d 204.500000-9.4000002013-12-22T10:37:25Z0.80.8103d 204.399994-9.4000002013-12-22T10:37:26Z1.00.893d 204.500000-9.4000002013-12-22T10:37:27Z1.00.893d 204.600006-9.4000002013-12-22T10:37:28Z0.80.8103d 204.600006-9.4000002013-12-22T10:37:29Z0.91.3103d 204.600006-9.4000002013-12-22T10:37:30Z0.81.2113d 204.600006-9.4000002013-12-22T10:37:31Z0.91.2103d 204.699997-9.4000002013-12-22T10:37:32Z1.01.393d 204.699997-9.4000002013-12-22T10:37:33Z1.01.393d 204.699997-9.4000002013-12-22T10:37:34Z1.01.393d 204.699997-9.4000002013-12-22T10:37:35Z0.91.3103d 204.699997-9.4000002013-12-22T10:37:36Z0.91.3103d 204.699997-9.4000002013-12-22T10:37:37Z0.81.2113d 204.699997-9.4000002013-12-22T10:37:38Z0.91.3103d 204.699997-9.4000002013-12-22T10:37:39Z0.91.3103d 204.699997-9.4000002013-12-22T10:37:40Z0.91.393d 204.699997-9.4000002013-12-22T10:37:41Z0.91.3103d 204.699997-9.4000002013-12-22T10:37:42Z0.81.2113d 204.699997-9.4000002013-12-22T10:37:43Z0.91.3103d 204.699997-9.4000002013-12-22T10:37:44Z0.81.3103d 204.699997-9.4000002013-12-22T10:37:45Z0.81.2103d 204.699997-9.4000002013-12-22T10:37:46Z0.81.2113d 204.699997-9.4000002013-12-22T10:37:47Z0.81.2103d 204.699997-9.4000002013-12-22T10:37:48Z0.81.3103d 204.699997-9.4000002013-12-22T10:37:49Z0.81.2103d 204.699997-9.4000002013-12-22T10:37:50Z0.91.393d 204.699997-9.4000002013-12-22T10:37:51Z0.81.3103d 204.800003-9.4000002013-12-22T10:37:52Z0.81.3103d 204.800003-9.4000002013-12-22T10:37:53Z0.81.3103d 204.800003-9.4000002013-12-22T10:37:54Z0.81.3103d 204.800003-9.4000002013-12-22T10:37:55Z0.91.393d 204.800003-9.4000002013-12-22T10:37:56Z0.81.3103d 204.800003-9.4000002013-12-22T10:37:57Z0.81.3103d 204.800003-9.4000002013-12-22T10:37:58Z0.81.2113d 204.800003-9.4000002013-12-22T10:37:59Z0.81.3103d 204.800003-9.4000002013-12-22T10:38:00Z0.81.3103d 204.800003-9.4000002013-12-22T10:38:01Z0.81.3103d 204.800003-9.4000002013-12-22T10:38:02Z0.91.393d 204.800003-9.4000002013-12-22T10:38:03Z0.91.393d 204.800003-9.4000002013-12-22T10:38:04Z0.91.393d 204.800003-9.4000002013-12-22T10:38:05Z0.91.393d 204.800003-9.4000002013-12-22T10:38:06Z0.81.2103d 204.800003-9.4000002013-12-22T10:38:07Z0.81.2103d 204.800003-9.4000002013-12-22T10:38:08Z0.81.2103d 204.800003-9.4000002013-12-22T10:38:09Z0.81.2103d 204.800003-9.4000002013-12-22T10:38:10Z0.81.2103d 204.800003-9.4000002013-12-22T10:38:11Z0.81.2103d 204.800003-9.4000002013-12-22T10:38:12Z0.81.2113d 204.800003-9.4000002013-12-22T10:38:13Z0.91.2103d 204.800003-9.4000002013-12-22T10:38:14Z0.91.2103d 204.800003-9.4000002013-12-22T10:38:15Z0.90.8103d 204.800003-9.4000002013-12-22T10:38:16Z0.91.2103d 204.800003-9.4000002013-12-22T10:38:17Z0.91.2103d 204.800003-9.4000002013-12-22T10:38:18Z0.81.2113d 204.800003-9.4000002013-12-22T10:38:19Z0.81.2113d 204.800003-9.4000002013-12-22T10:38:20Z0.91.2103d 204.800003-9.4000002013-12-22T10:38:21Z0.91.293d 204.800003-9.4000002013-12-22T10:38:22Z0.91.2103d 204.800003-9.4000002013-12-22T10:38:23Z0.91.293d 204.800003-9.4000002013-12-22T10:38:24Z0.91.2103d 204.800003-9.4000002013-12-22T10:38:25Z0.91.2103d 204.899994-9.4000002013-12-22T10:38:26Z0.91.2103d 204.899994-9.4000002013-12-22T10:38:27Z0.81.2113d 204.899994-9.4000002013-12-22T10:38:28Z0.91.2103d 204.899994-9.4000002013-12-22T10:38:29Z0.91.393d 204.899994-9.4000002013-12-22T10:38:30Z0.91.393d 204.899994-9.4000002013-12-22T10:38:31Z0.91.2103d 204.899994-9.4000002013-12-22T10:38:32Z0.81.3103d 204.899994-9.4000002013-12-22T10:38:33Z0.91.393d 204.899994-9.4000002013-12-22T10:38:34Z0.80.8113d 204.899994-9.4000002013-12-22T10:38:35Z0.80.8113d 204.899994-9.4000002013-12-22T10:38:36Z0.80.8113d 204.899994-9.4000002013-12-22T10:38:37Z0.80.8113d 204.899994-9.4000002013-12-22T10:38:38Z0.80.8113d 204.899994-9.4000002013-12-22T10:38:39Z0.80.8113d 204.800003-9.4000002013-12-22T10:38:40Z0.80.8113d 204.800003-9.4000002013-12-22T10:38:41Z0.90.8103d 204.699997-9.4000002013-12-22T10:38:42Z0.90.8103d 204.600006-9.4000002013-12-22T10:38:43Z0.91.2103d 204.600006-9.4000002013-12-22T10:38:44Z0.91.2103d 204.500000-9.4000002013-12-22T10:38:45Z0.91.2103d 204.399994-9.4000002013-12-22T10:38:46Z0.81.2113d 204.399994-9.4000002013-12-22T10:38:47Z0.91.2103d 204.300003-9.4000002013-12-22T10:38:48Z0.91.393d 204.199997-9.4000002013-12-22T10:38:49Z0.81.2103d 204.100006-9.4000002013-12-22T10:38:50Z0.91.293d 204.000000-9.4000002013-12-22T10:38:51Z0.91.293d 203.899994-9.4000002013-12-22T10:38:52Z0.91.293d 203.800003-9.4000002013-12-22T10:38:53Z0.91.293d 203.800003-9.4000002013-12-22T10:38:54Z0.91.293d 203.699997-9.4000002013-12-22T10:38:55Z0.91.293d 203.600006-9.4000002013-12-22T10:38:56Z0.91.293d 203.500000-9.4000002013-12-22T10:38:57Z0.91.293d 203.399994-9.4000002013-12-22T10:38:58Z0.91.293d 203.300003-9.4000002013-12-22T10:38:59Z0.91.293d 203.199997-9.4000002013-12-22T10:39:00Z0.91.293d 203.100006-9.4000002013-12-22T10:39:01Z0.91.293d 203.100006-9.4000002013-12-22T10:39:02Z0.91.2103d 203.100006-9.4000002013-12-22T10:39:03Z0.91.2103d 203.100006-9.4000002013-12-22T10:39:04Z0.91.2103d 203.100006-9.4000002013-12-22T10:39:05Z0.91.2103d 203.100006-9.4000002013-12-22T10:39:06Z0.91.393d 203.100006-9.4000002013-12-22T10:39:07Z0.91.483d 203.199997-9.4000002013-12-22T10:39:08Z0.91.393d 203.199997-9.4000002013-12-22T10:39:09Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:10Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:11Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:12Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:13Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:14Z0.91.393d 203.199997-9.4000002013-12-22T10:39:15Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:16Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:17Z0.81.2113d 203.199997-9.4000002013-12-22T10:39:18Z0.81.2103d 203.199997-9.4000002013-12-22T10:39:19Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:20Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:21Z0.81.2113d 203.199997-9.4000002013-12-22T10:39:22Z0.81.2113d 203.199997-9.4000002013-12-22T10:39:23Z0.81.3103d 203.199997-9.4000002013-12-22T10:39:24Z0.81.2113d 203.199997-9.4000002013-12-22T10:39:25Z0.81.2113d 203.300003-9.4000002013-12-22T10:39:26Z0.91.2103d 203.300003-9.4000002013-12-22T10:39:27Z0.81.2113d 203.300003-9.4000002013-12-22T10:39:28Z0.91.393d 203.300003-9.4000002013-12-22T10:39:29Z0.91.2103d 203.300003-9.4000002013-12-22T10:39:30Z0.91.2103d 203.300003-9.4000002013-12-22T10:39:31Z0.91.2103d 203.300003-9.4000002013-12-22T10:39:32Z0.91.393d 203.300003-9.4000002013-12-22T10:39:33Z0.81.2113d 203.300003-9.4000002013-12-22T10:39:34Z0.91.2103d 203.300003-9.4000002013-12-22T10:39:35Z1.01.393d 203.300003-9.4000002013-12-22T10:39:36Z1.01.393d 203.300003-9.4000002013-12-22T10:39:37Z1.01.483d 203.300003-9.4000002013-12-22T10:39:38Z0.91.2103d 203.300003-9.4000002013-12-22T10:39:39Z1.01.393d 203.300003-9.4000002013-12-22T10:39:40Z1.01.483d 203.300003-9.4000002013-12-22T10:39:41Z0.91.393d 203.300003-9.4000002013-12-22T10:39:42Z1.01.483d 203.300003-9.4000002013-12-22T10:39:43Z1.01.483d 203.300003-9.4000002013-12-22T10:39:44Z0.91.393d 203.300003-9.4000002013-12-22T10:39:45Z0.91.393d 203.399994-9.4000002013-12-22T10:39:46Z0.91.393d 203.399994-9.4000002013-12-22T10:39:47Z0.81.2113d 203.399994-9.4000002013-12-22T10:39:48Z0.81.3103d 203.399994-9.4000002013-12-22T10:39:49Z0.81.2113d 203.399994-9.4000002013-12-22T10:39:50Z0.81.2113d 203.399994-9.4000002013-12-22T10:39:51Z0.81.2113d 203.399994-9.4000002013-12-22T10:39:52Z0.81.3103d 203.399994-9.4000002013-12-22T10:39:53Z0.81.2113d 203.399994-9.4000002013-12-22T10:39:54Z0.81.3103d 203.399994-9.4000002013-12-22T10:39:55Z0.81.2113d 203.399994-9.4000002013-12-22T10:39:56Z0.81.3103d 203.399994-9.4000002013-12-22T10:39:57Z0.81.3103d 203.399994-9.4000002013-12-22T10:39:58Z0.81.3103d 203.399994-9.4000002013-12-22T10:39:59Z0.81.3103d 203.399994-9.4000002013-12-22T10:40:00Z0.81.3103d 203.399994-9.4000002013-12-22T10:40:01Z0.81.3103d 203.399994-9.4000002013-12-22T10:40:02Z0.81.3103d 203.399994-9.4000002013-12-22T10:40:03Z0.81.2113d 203.399994-9.4000002013-12-22T10:40:04Z0.81.2113d 203.500000-9.4000002013-12-22T10:40:05Z0.81.3103d 203.500000-9.4000002013-12-22T10:40:06Z0.81.2113d 203.500000-9.4000002013-12-22T10:40:07Z0.81.3103d 203.500000-9.4000002013-12-22T10:40:08Z0.81.2113d 203.500000-9.4000002013-12-22T10:40:09Z0.81.2113d 203.500000-9.4000002013-12-22T10:40:10Z0.81.2113d 203.500000-9.4000002013-12-22T10:40:11Z0.81.2113d 203.500000-9.4000002013-12-22T10:40:12Z0.81.3103d 203.500000-9.4000002013-12-22T10:40:13Z0.81.2113d 203.500000-9.4000002013-12-22T10:40:14Z0.81.2113d 203.500000-9.4000002013-12-22T10:40:15Z0.91.393d 203.500000-9.4000002013-12-22T10:40:16Z0.91.393d 203.500000-9.4000002013-12-22T10:40:17Z0.91.393d 203.500000-9.4000002013-12-22T10:40:18Z0.91.2103d 203.500000-9.4000002013-12-22T10:40:19Z0.91.2103d 203.500000-9.4000002013-12-22T10:40:20Z0.91.393d 203.500000-9.4000002013-12-22T10:40:21Z0.91.2103d 203.600006-9.4000002013-12-22T10:40:22Z1.01.393d 203.600006-9.4000002013-12-22T10:40:23Z0.91.2103d 203.600006-9.4000002013-12-22T10:40:24Z0.91.2103d 203.600006-9.4000002013-12-22T10:40:25Z1.01.393d 203.600006-9.4000002013-12-22T10:40:26Z1.01.393d 203.600006-9.4000002013-12-22T10:40:27Z0.81.3103d 203.600006-9.4000002013-12-22T10:40:28Z0.91.3103d 203.600006-9.4000002013-12-22T10:40:29Z0.81.3103d 203.600006-9.4000002013-12-22T10:40:30Z0.81.3103d 203.600006-9.4000002013-12-22T10:40:31Z0.81.3103d 203.600006-9.4000002013-12-22T10:40:32Z0.91.393d 203.600006-9.4000002013-12-22T10:40:33Z0.91.583d 203.600006-9.4000002013-12-22T10:40:34Z0.91.493d 203.600006-9.4000002013-12-22T10:40:35Z0.91.493d 203.600006-9.4000002013-12-22T10:40:36Z0.91.493d 203.600006-9.4000002013-12-22T10:40:37Z0.91.583d 203.600006-9.4000002013-12-22T10:40:38Z0.91.583d 203.600006-9.4000002013-12-22T10:40:39Z0.91.583d 203.600006-9.4000002013-12-22T10:40:40Z0.91.493d 203.699997-9.4000002013-12-22T10:40:41Z0.91.493d 203.699997-9.4000002013-12-22T10:40:42Z1.11.783d 203.699997-9.4000002013-12-22T10:40:43Z0.91.493d 203.699997-9.4000002013-12-22T10:40:44Z1.11.783d 203.699997-9.4000002013-12-22T10:40:45Z0.91.493d 203.699997-9.4000002013-12-22T10:40:46Z0.91.493d 203.699997-9.4000002013-12-22T10:40:47Z1.11.783d 203.699997-9.4000002013-12-22T10:40:48Z1.11.783d 203.699997-9.4000002013-12-22T10:40:49Z1.11.783d 203.699997-9.4000002013-12-22T10:40:50Z1.11.783d 203.699997-9.4000002013-12-22T10:40:51Z1.11.783d 203.699997-9.4000002013-12-22T10:40:52Z1.11.783d 203.699997-9.4000002013-12-22T10:40:53Z1.11.783d 203.699997-9.4000002013-12-22T10:40:54Z1.11.783d 203.699997-9.4000002013-12-22T10:40:55Z1.11.783d 203.699997-9.4000002013-12-22T10:40:56Z1.11.783d 203.699997-9.4000002013-12-22T10:40:57Z1.11.773d 203.699997-9.4000002013-12-22T10:40:58Z1.11.783d 203.699997-9.4000002013-12-22T10:40:59Z1.11.783d 203.699997-9.4000002013-12-22T10:41:00Z1.11.683d 203.800003-9.4000002013-12-22T10:41:01Z1.11.783d 203.800003-9.4000002013-12-22T10:41:02Z1.11.683d 203.800003-9.4000002013-12-22T10:41:03Z1.11.683d 203.800003-9.4000002013-12-22T10:41:04Z1.11.683d 203.800003-9.4000002013-12-22T10:41:05Z1.11.683d 203.800003-9.4000002013-12-22T10:41:06Z1.11.683d 203.800003-9.4000002013-12-22T10:41:07Z0.91.493d 203.800003-9.4000002013-12-22T10:41:08Z0.91.493d 203.800003-9.4000002013-12-22T10:41:09Z0.91.493d 203.800003-9.4000002013-12-22T10:41:10Z0.91.493d 203.800003-9.4000002013-12-22T10:41:11Z1.11.683d 203.800003-9.4000002013-12-22T10:41:12Z1.11.683d 203.800003-9.4000002013-12-22T10:41:13Z1.11.683d 203.800003-9.4000002013-12-22T10:41:14Z1.11.683d 203.800003-9.4000002013-12-22T10:41:15Z0.91.493d 203.800003-9.4000002013-12-22T10:41:16Z0.91.493d 203.800003-9.4000002013-12-22T10:41:17Z0.91.493d 203.800003-9.4000002013-12-22T10:41:18Z0.91.493d 203.800003-9.4000002013-12-22T10:41:19Z0.91.493d 203.800003-9.4000002013-12-22T10:41:20Z0.91.493d 203.800003-9.4000002013-12-22T10:41:21Z0.91.583d 203.899994-9.4000002013-12-22T10:41:22Z0.91.493d 203.899994-9.4000002013-12-22T10:41:23Z0.91.493d 203.899994-9.4000002013-12-22T10:41:24Z0.91.493d 203.899994-9.4000002013-12-22T10:41:25Z0.91.493d 203.899994-9.4000002013-12-22T10:41:26Z0.91.493d 203.899994-9.4000002013-12-22T10:41:27Z0.91.493d 203.899994-9.4000002013-12-22T10:41:28Z0.91.493d 203.899994-9.4000002013-12-22T10:41:29Z0.91.493d 203.899994-9.4000002013-12-22T10:41:30Z0.91.493d 203.899994-9.4000002013-12-22T10:41:31Z0.91.493d 203.899994-9.4000002013-12-22T10:41:32Z0.91.493d 203.899994-9.4000002013-12-22T10:41:33Z1.01.483d 203.899994-9.4000002013-12-22T10:41:34Z1.01.483d 203.899994-9.4000002013-12-22T10:41:35Z0.91.493d 203.899994-9.4000002013-12-22T10:41:36Z1.01.483d 203.899994-9.4000002013-12-22T10:41:37Z1.01.483d 203.899994-9.4000002013-12-22T10:41:38Z1.01.483d 203.899994-9.4000002013-12-22T10:41:39Z1.01.483d 204.000000-9.4000002013-12-22T10:41:40Z1.01.483d 204.000000-9.4000002013-12-22T10:41:41Z1.01.483d 204.000000-9.4000002013-12-22T10:41:42Z1.01.483d 204.000000-9.4000002013-12-22T10:41:43Z1.01.483d 204.000000-9.4000002013-12-22T10:41:44Z1.01.483d 204.000000-9.4000002013-12-22T10:41:45Z1.01.483d 204.000000-9.4000002013-12-22T10:41:46Z1.01.483d 204.000000-9.4000002013-12-22T10:41:47Z0.91.493d 204.000000-9.4000002013-12-22T10:41:48Z1.01.483d 204.000000-9.4000002013-12-22T10:41:49Z1.01.483d 204.000000-9.4000002013-12-22T10:41:50Z1.01.483d 204.000000-9.4000002013-12-22T10:41:51Z1.01.483d 204.000000-9.4000002013-12-22T10:41:52Z1.01.483d 204.000000-9.4000002013-12-22T10:41:53Z1.01.483d 204.000000-9.4000002013-12-22T10:41:54Z1.01.483d 204.000000-9.4000002013-12-22T10:41:55Z1.11.683d 204.000000-9.4000002013-12-22T10:41:56Z1.11.683d 204.000000-9.4000002013-12-22T10:41:57Z1.11.683d 204.000000-9.4000002013-12-22T10:41:58Z1.01.483d 204.000000-9.4000002013-12-22T10:41:59Z1.11.683d 204.100006-9.4000002013-12-22T10:42:00Z1.01.483d 204.100006-9.4000002013-12-22T10:42:01Z1.01.483d 204.100006-9.4000002013-12-22T10:42:02Z1.11.683d 204.100006-9.4000002013-12-22T10:42:03Z1.11.683d 204.100006-9.4000002013-12-22T10:42:04Z1.11.683d 204.100006-9.4000002013-12-22T10:42:05Z0.91.493d 204.100006-9.4000002013-12-22T10:42:06Z0.91.493d 204.100006-9.4000002013-12-22T10:42:07Z0.91.493d 204.100006-9.4000002013-12-22T10:42:08Z0.91.493d 204.100006-9.4000002013-12-22T10:42:09Z0.91.493d 204.100006-9.4000002013-12-22T10:42:10Z1.01.483d 204.100006-9.4000002013-12-22T10:42:11Z1.01.483d 204.100006-9.4000002013-12-22T10:42:12Z0.91.493d 204.100006-9.4000002013-12-22T10:42:13Z0.91.493d 204.199997-9.4000002013-12-22T10:42:14Z1.01.483d 204.199997-9.4000002013-12-22T10:42:15Z0.91.493d 204.199997-9.4000002013-12-22T10:42:16Z0.91.493d 204.199997-9.4000002013-12-22T10:42:17Z1.01.483d 204.199997-9.4000002013-12-22T10:42:18Z1.01.483d 204.199997-9.4000002013-12-22T10:42:19Z1.01.483d 204.199997-9.4000002013-12-22T10:42:20Z0.91.493d 204.199997-9.4000002013-12-22T10:42:21Z0.91.493d 204.199997-9.4000002013-12-22T10:42:22Z0.91.493d 204.199997-9.4000002013-12-22T10:42:23Z0.91.493d 204.199997-9.4000002013-12-22T10:42:24Z0.91.493d 204.199997-9.4000002013-12-22T10:42:25Z1.01.483d 204.199997-9.4000002013-12-22T10:42:26Z0.91.493d 204.199997-9.4000002013-12-22T10:42:27Z0.91.493d 204.199997-9.4000002013-12-22T10:42:28Z0.91.493d 204.199997-9.4000002013-12-22T10:42:29Z0.91.493d 204.199997-9.4000002013-12-22T10:42:30Z0.91.493d 204.199997-9.4000002013-12-22T10:42:31Z0.91.493d 204.199997-9.4000002013-12-22T10:42:32Z0.91.493d 204.199997-9.4000002013-12-22T10:42:33Z0.91.493d 204.199997-9.4000002013-12-22T10:42:34Z0.91.493d 204.300003-9.4000002013-12-22T10:42:35Z0.91.493d 204.300003-9.4000002013-12-22T10:42:36Z0.91.493d 204.300003-9.4000002013-12-22T10:42:37Z0.91.493d 204.300003-9.4000002013-12-22T10:42:38Z0.91.493d 204.300003-9.4000002013-12-22T10:42:39Z0.91.493d 204.300003-9.4000002013-12-22T10:42:40Z1.11.683d 204.300003-9.4000002013-12-22T10:42:41Z1.11.683d 204.300003-9.4000002013-12-22T10:42:42Z1.11.683d 204.300003-9.4000002013-12-22T10:42:43Z0.91.493d 204.300003-9.4000002013-12-22T10:42:44Z1.11.683d 204.300003-9.4000002013-12-22T10:42:45Z1.11.683d 204.300003-9.4000002013-12-22T10:42:46Z0.91.493d 204.300003-9.4000002013-12-22T10:42:47Z0.91.493d 204.300003-9.4000002013-12-22T10:42:48Z0.91.493d 204.300003-9.4000002013-12-22T10:42:49Z0.91.493d 204.300003-9.4000002013-12-22T10:42:50Z0.91.493d 204.399994-9.4000002013-12-22T10:42:51Z0.91.493d 204.399994-9.4000002013-12-22T10:42:52Z0.91.493d 204.399994-9.4000002013-12-22T10:42:53Z0.91.493d 204.399994-9.4000002013-12-22T10:42:54Z0.91.493d 204.399994-9.4000002013-12-22T10:42:55Z0.91.493d 204.399994-9.4000002013-12-22T10:42:56Z0.91.493d 204.399994-9.4000002013-12-22T10:42:57Z0.91.493d 204.399994-9.4000002013-12-22T10:42:58Z0.91.493d 204.399994-9.4000002013-12-22T10:42:59Z0.91.493d 204.399994-9.4000002013-12-22T10:43:00Z0.91.493d 204.500000-9.4000002013-12-22T10:43:01Z0.91.493d 204.500000-9.4000002013-12-22T10:43:02Z0.91.493d 204.500000-9.4000002013-12-22T10:43:03Z0.91.493d 204.500000-9.4000002013-12-22T10:43:04Z0.91.493d 204.500000-9.4000002013-12-22T10:43:05Z0.91.493d 204.500000-9.4000002013-12-22T10:43:06Z0.91.493d 204.500000-9.4000002013-12-22T10:43:07Z0.91.493d 204.500000-9.4000002013-12-22T10:43:08Z0.91.493d 204.600006-9.4000002013-12-22T10:43:09Z0.91.493d 204.600006-9.4000002013-12-22T10:43:10Z0.91.493d 204.600006-9.4000002013-12-22T10:43:11Z0.91.493d 204.600006-9.4000002013-12-22T10:43:12Z0.91.493d 204.600006-9.4000002013-12-22T10:43:13Z0.91.493d 204.600006-9.4000002013-12-22T10:43:14Z0.91.493d 204.600006-9.4000002013-12-22T10:43:15Z0.91.493d 204.600006-9.4000002013-12-22T10:43:16Z0.91.493d 204.600006-9.4000002013-12-22T10:43:17Z1.11.683d 204.699997-9.4000002013-12-22T10:43:18Z0.91.493d 204.699997-9.4000002013-12-22T10:43:19Z0.91.493d 204.699997-9.4000002013-12-22T10:43:20Z0.91.493d 204.699997-9.4000002013-12-22T10:43:21Z1.01.483d 204.699997-9.4000002013-12-22T10:43:22Z0.91.493d 204.699997-9.4000002013-12-22T10:43:23Z0.91.493d 204.800003-9.4000002013-12-22T10:43:24Z0.91.493d 204.800003-9.4000002013-12-22T10:43:25Z0.91.493d 204.800003-9.4000002013-12-22T10:43:26Z0.91.493d 204.800003-9.4000002013-12-22T10:43:27Z0.91.493d 204.800003-9.4000002013-12-22T10:43:28Z0.91.493d 204.800003-9.4000002013-12-22T10:43:29Z0.91.493d 204.800003-9.4000002013-12-22T10:43:30Z0.91.493d 204.800003-9.4000002013-12-22T10:43:31Z0.91.493d 204.899994-9.4000002013-12-22T10:43:32Z0.91.493d 204.899994-9.4000002013-12-22T10:43:33Z0.91.493d 204.899994-9.4000002013-12-22T10:43:34Z1.01.483d 204.899994-9.4000002013-12-22T10:43:35Z0.91.493d 204.899994-9.4000002013-12-22T10:43:36Z0.91.493d 204.899994-9.4000002013-12-22T10:43:37Z0.91.493d 205.000000-9.4000002013-12-22T10:43:38Z0.91.493d 205.000000-9.4000002013-12-22T10:43:39Z0.91.493d 205.000000-9.4000002013-12-22T10:43:40Z0.91.493d 205.000000-9.4000002013-12-22T10:43:41Z0.91.493d 205.000000-9.4000002013-12-22T10:43:42Z0.91.493d 205.000000-9.4000002013-12-22T10:43:43Z0.91.493d 205.000000-9.4000002013-12-22T10:43:44Z0.91.493d 205.000000-9.4000002013-12-22T10:43:45Z0.91.493d 205.100006-9.4000002013-12-22T10:43:46Z0.91.493d 205.100006-9.4000002013-12-22T10:43:47Z0.91.493d 205.100006-9.4000002013-12-22T10:43:48Z0.91.493d 205.100006-9.4000002013-12-22T10:43:49Z0.91.493d 205.100006-9.4000002013-12-22T10:43:50Z0.91.493d 205.100006-9.4000002013-12-22T10:43:51Z0.91.493d 205.100006-9.4000002013-12-22T10:43:52Z0.91.493d 205.199997-9.4000002013-12-22T10:43:53Z0.91.493d 205.199997-9.4000002013-12-22T10:43:54Z0.91.493d 205.199997-9.4000002013-12-22T10:43:55Z0.91.493d 205.199997-9.4000002013-12-22T10:43:56Z0.91.493d 205.199997-9.4000002013-12-22T10:43:57Z0.91.493d 205.199997-9.4000002013-12-22T10:43:58Z0.91.493d 205.199997-9.4000002013-12-22T10:43:59Z0.91.493d 205.199997-9.4000002013-12-22T10:44:00Z0.91.493d 205.300003-9.4000002013-12-22T10:44:01Z0.91.493d 205.300003-9.4000002013-12-22T10:44:02Z0.91.493d 205.300003-9.4000002013-12-22T10:44:03Z0.91.493d 205.300003-9.4000002013-12-22T10:44:04Z0.91.493d 205.300003-9.4000002013-12-22T10:44:05Z0.91.493d 205.300003-9.4000002013-12-22T10:44:06Z0.91.493d 205.300003-9.4000002013-12-22T10:44:07Z0.91.493d 205.399994-9.4000002013-12-22T10:44:08Z0.91.493d 205.399994-9.4000002013-12-22T10:44:09Z0.91.493d 205.399994-9.4000002013-12-22T10:44:10Z0.91.493d 205.399994-9.4000002013-12-22T10:44:11Z0.91.493d 205.399994-9.4000002013-12-22T10:44:12Z0.91.493d 205.500000-9.4000002013-12-22T10:44:13Z0.91.493d 205.500000-9.4000002013-12-22T10:44:14Z0.91.493d 205.500000-9.4000002013-12-22T10:44:15Z0.91.493d 205.500000-9.4000002013-12-22T10:44:16Z0.91.493d 205.500000-9.4000002013-12-22T10:44:17Z0.91.493d 205.500000-9.4000002013-12-22T10:44:18Z0.91.493d 205.600006-9.4000002013-12-22T10:44:19Z0.91.493d 205.600006-9.4000002013-12-22T10:44:20Z0.91.493d 205.600006-9.4000002013-12-22T10:44:21Z0.91.493d 205.600006-9.4000002013-12-22T10:44:22Z0.91.493d 205.600006-9.4000002013-12-22T10:44:23Z0.91.493d 205.600006-9.4000002013-12-22T10:44:24Z0.91.493d 205.699997-9.4000002013-12-22T10:44:25Z0.91.493d 205.699997-9.4000002013-12-22T10:44:26Z1.11.683d 205.699997-9.4000002013-12-22T10:44:27Z1.11.683d 205.699997-9.4000002013-12-22T10:44:28Z1.11.683d 205.800003-9.4000002013-12-22T10:44:29Z0.91.493d 205.800003-9.4000002013-12-22T10:44:30Z0.91.493d 205.800003-9.4000002013-12-22T10:44:31Z0.91.493d 205.800003-9.4000002013-12-22T10:44:32Z1.11.683d 205.800003-9.4000002013-12-22T10:44:33Z1.11.683d 205.899994-9.4000002013-12-22T10:44:34Z1.11.683d 205.899994-9.4000002013-12-22T10:44:35Z1.11.683d 205.899994-9.4000002013-12-22T10:44:36Z0.91.493d 205.899994-9.4000002013-12-22T10:44:37Z0.91.493d 205.899994-9.4000002013-12-22T10:44:38Z0.91.493d 206.000000-9.4000002013-12-22T10:44:39Z0.91.493d 206.000000-9.4000002013-12-22T10:44:40Z0.91.493d 206.000000-9.4000002013-12-22T10:44:41Z1.11.683d 206.000000-9.4000002013-12-22T10:44:42Z0.91.493d 206.100006-9.4000002013-12-22T10:44:43Z0.91.493d 206.100006-9.4000002013-12-22T10:44:44Z0.91.493d 206.100006-9.4000002013-12-22T10:44:45Z0.91.493d 206.100006-9.4000002013-12-22T10:44:46Z0.91.493d 206.199997-9.4000002013-12-22T10:44:47Z1.11.683d 206.199997-9.4000002013-12-22T10:44:48Z0.91.493d 206.199997-9.4000002013-12-22T10:44:49Z1.11.683d 206.199997-9.4000002013-12-22T10:44:50Z0.91.493d 206.300003-9.4000002013-12-22T10:44:51Z0.91.493d 206.300003-9.4000002013-12-22T10:44:52Z0.91.493d 206.300003-9.4000002013-12-22T10:44:53Z0.91.493d 206.300003-9.4000002013-12-22T10:44:54Z0.91.493d 206.399994-9.4000002013-12-22T10:44:55Z0.91.493d 206.399994-9.4000002013-12-22T10:44:56Z1.11.683d 206.399994-9.4000002013-12-22T10:44:57Z1.11.683d 206.399994-9.4000002013-12-22T10:44:58Z0.91.493d 206.399994-9.4000002013-12-22T10:44:59Z0.91.493d 206.500000-9.4000002013-12-22T10:45:00Z0.91.493d 206.500000-9.4000002013-12-22T10:45:01Z0.91.493d 206.500000-9.4000002013-12-22T10:45:02Z1.11.683d 206.500000-9.4000002013-12-22T10:45:03Z0.91.493d 206.500000-9.4000002013-12-22T10:45:04Z1.11.683d 206.600006-9.4000002013-12-22T10:45:05Z1.11.683d 206.600006-9.4000002013-12-22T10:45:06Z1.11.683d 206.600006-9.4000002013-12-22T10:45:07Z0.91.493d 206.600006-9.4000002013-12-22T10:45:08Z1.11.683d 206.600006-9.4000002013-12-22T10:45:09Z1.11.683d 206.699997-9.4000002013-12-22T10:45:10Z1.11.683d 206.699997-9.4000002013-12-22T10:45:11Z1.11.683d 206.699997-9.4000002013-12-22T10:45:12Z1.11.683d 206.699997-9.4000002013-12-22T10:45:13Z1.11.683d 206.699997-9.4000002013-12-22T10:45:14Z1.11.683d 206.699997-9.4000002013-12-22T10:45:15Z1.11.683d 206.800003-9.4000002013-12-22T10:45:16Z1.11.683d 206.800003-9.4000002013-12-22T10:45:17Z0.91.493d 206.800003-9.4000002013-12-22T10:45:18Z1.11.683d 206.800003-9.4000002013-12-22T10:45:19Z1.11.683d 206.800003-9.4000002013-12-22T10:45:20Z1.11.683d 206.899994-9.4000002013-12-22T10:45:21Z1.11.683d 206.899994-9.4000002013-12-22T10:45:22Z0.91.493d 206.899994-9.4000002013-12-22T10:45:23Z0.91.493d 206.899994-9.4000002013-12-22T10:45:24Z0.91.493d 206.899994-9.4000002013-12-22T10:45:25Z0.91.493d 206.899994-9.4000002013-12-22T10:45:26Z0.91.493d 206.899994-9.4000002013-12-22T10:45:27Z0.91.493d 207.000000-9.4000002013-12-22T10:45:28Z0.91.493d 207.000000-9.4000002013-12-22T10:45:29Z0.91.493d 207.000000-9.4000002013-12-22T10:45:30Z0.91.493d 207.000000-9.4000002013-12-22T10:45:31Z0.91.493d 207.000000-9.4000002013-12-22T10:45:32Z0.91.493d 207.000000-9.4000002013-12-22T10:45:33Z0.91.493d 207.000000-9.4000002013-12-22T10:45:34Z0.91.493d 207.000000-9.4000002013-12-22T10:45:35Z0.91.493d 207.000000-9.4000002013-12-22T10:45:36Z0.91.493d 207.000000-9.4000002013-12-22T10:45:37Z0.91.493d 207.000000-9.4000002013-12-22T10:45:38Z0.91.493d 207.100006-9.4000002013-12-22T10:45:39Z0.91.493d 207.100006-9.4000002013-12-22T10:45:40Z0.91.493d 207.100006-9.4000002013-12-22T10:45:41Z0.91.493d 207.100006-9.4000002013-12-22T10:45:42Z0.91.493d 207.100006-9.4000002013-12-22T10:45:43Z0.91.493d 207.100006-9.4000002013-12-22T10:45:44Z0.91.493d 207.100006-9.4000002013-12-22T10:45:45Z0.91.493d 207.100006-9.4000002013-12-22T10:45:46Z0.91.493d 207.100006-9.4000002013-12-22T10:45:47Z0.91.493d 207.100006-9.4000002013-12-22T10:45:48Z0.91.493d 207.100006-9.4000002013-12-22T10:45:49Z0.91.493d 207.100006-9.4000002013-12-22T10:45:50Z0.91.493d 207.100006-9.4000002013-12-22T10:45:51Z0.91.493d 207.199997-9.4000002013-12-22T10:45:52Z0.91.493d 207.199997-9.4000002013-12-22T10:45:53Z0.91.493d 207.199997-9.4000002013-12-22T10:45:54Z0.91.493d 207.199997-9.4000002013-12-22T10:45:55Z0.91.493d 207.199997-9.4000002013-12-22T10:45:56Z0.91.493d 207.199997-9.4000002013-12-22T10:45:57Z0.91.493d 207.199997-9.4000002013-12-22T10:45:58Z0.91.493d 207.199997-9.4000002013-12-22T10:45:59Z0.91.493d 207.300003-9.4000002013-12-22T10:46:00Z0.91.493d 207.300003-9.4000002013-12-22T10:46:01Z0.91.493d 207.300003-9.4000002013-12-22T10:46:02Z0.91.493d 207.300003-9.4000002013-12-22T10:46:03Z0.91.493d 207.300003-9.4000002013-12-22T10:46:04Z0.91.493d 207.300003-9.4000002013-12-22T10:46:05Z0.91.493d 207.300003-9.4000002013-12-22T10:46:06Z0.91.493d 207.399994-9.4000002013-12-22T10:46:07Z0.91.493d 207.399994-9.4000002013-12-22T10:46:08Z1.01.483d 207.399994-9.4000002013-12-22T10:46:09Z0.91.493d 207.399994-9.4000002013-12-22T10:46:10Z0.91.493d 207.399994-9.4000002013-12-22T10:46:11Z1.01.483d 207.399994-9.4000002013-12-22T10:46:12Z1.01.483d 207.399994-9.4000002013-12-22T10:46:13Z1.01.483d 207.399994-9.4000002013-12-22T10:46:14Z1.01.483d 207.500000-9.4000002013-12-22T10:46:15Z1.01.483d 207.500000-9.4000002013-12-22T10:46:16Z1.01.483d 207.500000-9.4000002013-12-22T10:46:17Z1.01.483d 207.500000-9.4000002013-12-22T10:46:18Z1.01.483d 207.500000-9.4000002013-12-22T10:46:19Z1.01.483d 207.500000-9.4000002013-12-22T10:46:20Z0.91.493d 207.600006-9.4000002013-12-22T10:46:21Z0.91.493d 207.600006-9.4000002013-12-22T10:46:22Z0.91.493d 207.600006-9.4000002013-12-22T10:46:23Z0.91.493d 207.600006-9.4000002013-12-22T10:46:24Z0.91.483d 207.600006-9.4000002013-12-22T10:46:25Z0.91.483d 207.699997-9.4000002013-12-22T10:46:26Z0.91.483d 207.699997-9.4000002013-12-22T10:46:27Z0.91.483d 207.699997-9.4000002013-12-22T10:46:28Z0.91.483d 207.699997-9.4000002013-12-22T10:46:29Z0.91.483d 207.699997-9.4000002013-12-22T10:46:30Z0.91.493d 207.800003-9.4000002013-12-22T10:46:31Z0.91.493d 207.800003-9.4000002013-12-22T10:46:32Z0.91.493d 207.800003-9.4000002013-12-22T10:46:33Z0.91.493d 207.800003-9.4000002013-12-22T10:46:34Z0.91.493d 207.800003-9.4000002013-12-22T10:46:35Z0.91.493d 207.800003-9.4000002013-12-22T10:46:36Z0.91.493d 207.899994-9.4000002013-12-22T10:46:37Z0.91.493d 207.899994-9.4000002013-12-22T10:46:38Z0.91.493d 207.899994-9.4000002013-12-22T10:46:39Z0.91.483d 207.899994-9.4000002013-12-22T10:46:40Z0.91.483d 207.899994-9.4000002013-12-22T10:46:41Z0.91.483d 208.000000-9.4000002013-12-22T10:46:42Z0.91.483d 208.000000-9.4000002013-12-22T10:46:43Z0.91.483d 208.000000-9.4000002013-12-22T10:46:44Z0.91.483d 208.000000-9.4000002013-12-22T10:46:45Z0.91.483d 208.000000-9.4000002013-12-22T10:46:46Z0.91.483d 208.000000-9.4000002013-12-22T10:46:47Z0.91.483d 208.100006-9.4000002013-12-22T10:46:48Z0.91.493d 208.100006-9.4000002013-12-22T10:46:49Z0.91.493d 208.100006-9.4000002013-12-22T10:46:50Z0.91.493d 208.100006-9.4000002013-12-22T10:46:51Z0.91.483d 208.100006-9.4000002013-12-22T10:46:52Z0.91.483d 208.199997-9.4000002013-12-22T10:46:53Z0.91.483d 208.199997-9.4000002013-12-22T10:46:54Z0.91.483d 208.199997-9.4000002013-12-22T10:46:55Z0.91.483d 208.199997-9.4000002013-12-22T10:46:56Z0.91.483d 208.199997-9.4000002013-12-22T10:46:57Z0.91.483d 208.300003-9.4000002013-12-22T10:46:58Z0.91.483d 208.300003-9.4000002013-12-22T10:46:59Z0.91.483d 208.300003-9.4000002013-12-22T10:47:00Z0.91.483d 208.300003-9.4000002013-12-22T10:47:01Z0.91.483d 208.300003-9.4000002013-12-22T10:47:02Z0.91.483d 208.399994-9.4000002013-12-22T10:47:03Z0.91.483d 208.399994-9.4000002013-12-22T10:47:04Z0.91.483d 208.399994-9.4000002013-12-22T10:47:05Z0.91.483d 208.399994-9.4000002013-12-22T10:47:06Z0.91.483d 208.500000-9.4000002013-12-22T10:47:07Z0.91.483d 208.500000-9.4000002013-12-22T10:47:08Z0.91.483d 208.500000-9.4000002013-12-22T10:47:09Z0.91.483d 208.500000-9.4000002013-12-22T10:47:10Z0.91.483d 208.500000-9.4000002013-12-22T10:47:11Z0.91.483d 208.600006-9.4000002013-12-22T10:47:12Z0.91.483d 208.600006-9.4000002013-12-22T10:47:13Z0.91.483d 208.600006-9.4000002013-12-22T10:47:14Z0.91.483d 208.600006-9.4000002013-12-22T10:47:15Z0.91.483d 208.699997-9.4000002013-12-22T10:47:16Z0.91.493d 208.699997-9.4000002013-12-22T10:47:17Z0.91.483d 208.699997-9.4000002013-12-22T10:47:18Z0.91.493d 208.699997-9.4000002013-12-22T10:47:19Z0.91.493d 208.699997-9.4000002013-12-22T10:47:20Z0.91.493d 208.699997-9.4000002013-12-22T10:47:21Z0.91.493d 208.800003-9.4000002013-12-22T10:47:22Z0.91.493d 208.800003-9.4000002013-12-22T10:47:23Z0.91.493d 208.800003-9.4000002013-12-22T10:47:24Z0.91.493d 208.800003-9.4000002013-12-22T10:47:25Z0.91.493d 208.899994-9.4000002013-12-22T10:47:26Z0.91.493d 208.899994-9.4000002013-12-22T10:47:27Z0.91.493d 208.899994-9.4000002013-12-22T10:47:28Z0.91.483d 208.899994-9.4000002013-12-22T10:47:29Z0.91.483d 209.000000-9.4000002013-12-22T10:47:30Z0.91.483d 209.000000-9.4000002013-12-22T10:47:31Z0.91.483d 209.000000-9.4000002013-12-22T10:47:32Z0.91.483d 209.000000-9.4000002013-12-22T10:47:33Z0.91.483d 209.100006-9.4000002013-12-22T10:47:34Z0.91.483d 209.100006-9.4000002013-12-22T10:47:35Z0.91.493d 209.100006-9.4000002013-12-22T10:47:36Z0.91.493d 209.100006-9.4000002013-12-22T10:47:37Z1.11.583d 209.199997-9.4000002013-12-22T10:47:38Z1.11.673d 209.199997-9.4000002013-12-22T10:47:39Z1.11.583d 209.199997-9.4000002013-12-22T10:47:40Z1.11.583d 209.199997-9.4000002013-12-22T10:47:41Z1.11.583d 209.199997-9.4000002013-12-22T10:47:42Z1.11.673d 209.300003-9.4000002013-12-22T10:47:43Z0.91.493d 209.300003-9.4000002013-12-22T10:47:44Z1.11.673d 209.300003-9.4000002013-12-22T10:47:45Z1.11.583d 209.300003-9.4000002013-12-22T10:47:46Z0.91.483d 209.399994-9.4000002013-12-22T10:47:47Z0.91.493d 209.399994-9.4000002013-12-22T10:47:48Z0.91.493d 209.399994-9.4000002013-12-22T10:47:49Z0.91.493d 209.399994-9.4000002013-12-22T10:47:50Z1.11.583d 209.399994-9.4000002013-12-22T10:47:51Z1.11.583d 209.500000-9.4000002013-12-22T10:47:52Z1.11.573d 209.500000-9.4000002013-12-22T10:47:53Z1.11.673d 209.500000-9.4000002013-12-22T10:47:54Z1.11.573d 209.500000-9.4000002013-12-22T10:47:55Z1.11.583d 209.500000-9.4000002013-12-22T10:47:56Z1.11.573d 209.600006-9.4000002013-12-22T10:47:57Z1.11.573d 209.600006-9.4000002013-12-22T10:47:58Z1.11.573d 209.600006-9.4000002013-12-22T10:47:59Z1.11.573d 209.600006-9.4000002013-12-22T10:48:00Z1.11.573d 209.600006-9.4000002013-12-22T10:48:01Z1.11.573d 209.600006-9.4000002013-12-22T10:48:02Z1.11.573d 209.699997-9.4000002013-12-22T10:48:03Z1.11.573d 209.699997-9.4000002013-12-22T10:48:04Z1.11.573d 209.699997-9.4000002013-12-22T10:48:05Z1.11.573d 209.699997-9.4000002013-12-22T10:48:06Z1.11.573d 209.699997-9.4000002013-12-22T10:48:07Z1.11.573d 209.800003-9.4000002013-12-22T10:48:08Z1.11.573d 209.800003-9.4000002013-12-22T10:48:09Z1.11.573d 209.800003-9.4000002013-12-22T10:48:10Z1.11.573d 209.800003-9.4000002013-12-22T10:48:11Z1.11.573d 209.800003-9.4000002013-12-22T10:48:12Z1.11.573d 209.800003-9.4000002013-12-22T10:48:13Z1.11.573d 209.800003-9.4000002013-12-22T10:48:14Z1.11.573d 209.899994-9.4000002013-12-22T10:48:15Z1.11.573d 209.899994-9.4000002013-12-22T10:48:16Z1.11.573d 209.899994-9.4000002013-12-22T10:48:17Z1.11.583d 209.899994-9.4000002013-12-22T10:48:18Z1.11.583d 209.899994-9.4000002013-12-22T10:48:19Z1.11.583d 209.899994-9.4000002013-12-22T10:48:20Z1.11.583d 209.899994-9.4000002013-12-22T10:48:21Z1.11.583d 210.000000-9.4000002013-12-22T10:48:22Z1.11.583d 210.000000-9.4000002013-12-22T10:48:23Z1.11.583d 210.000000-9.4000002013-12-22T10:48:24Z1.11.583d 210.000000-9.4000002013-12-22T10:48:25Z1.11.583d 210.000000-9.4000002013-12-22T10:48:26Z1.11.583d 210.000000-9.4000002013-12-22T10:48:27Z1.11.583d 210.000000-9.4000002013-12-22T10:48:28Z1.11.583d 210.000000-9.4000002013-12-22T10:48:29Z0.91.493d 210.000000-9.4000002013-12-22T10:48:30Z1.11.583d 210.000000-9.4000002013-12-22T10:48:31Z1.11.583d 210.000000-9.4000002013-12-22T10:48:32Z1.11.583d 210.000000-9.4000002013-12-22T10:48:33Z1.11.583d 210.100006-9.4000002013-12-22T10:48:34Z1.01.483d 210.100006-9.4000002013-12-22T10:48:35Z1.01.483d 210.100006-9.4000002013-12-22T10:48:36Z1.01.483d 210.100006-9.4000002013-12-22T10:48:37Z1.11.583d 210.100006-9.4000002013-12-22T10:48:38Z1.11.583d 210.100006-9.4000002013-12-22T10:48:39Z1.11.583d 210.100006-9.4000002013-12-22T10:48:40Z1.11.583d 210.199997-9.4000002013-12-22T10:48:41Z1.11.583d 210.199997-9.4000002013-12-22T10:48:42Z1.11.583d 210.199997-9.4000002013-12-22T10:48:43Z1.11.583d 210.199997-9.4000002013-12-22T10:48:44Z1.11.583d 210.199997-9.4000002013-12-22T10:48:45Z1.11.583d 210.199997-9.4000002013-12-22T10:48:46Z1.11.583d 210.199997-9.4000002013-12-22T10:48:47Z0.91.493d 210.199997-9.4000002013-12-22T10:48:48Z0.91.493d 210.300003-9.4000002013-12-22T10:48:49Z0.91.493d 210.300003-9.4000002013-12-22T10:48:50Z0.91.493d 210.300003-9.4000002013-12-22T10:48:51Z0.91.493d 210.300003-9.4000002013-12-22T10:48:52Z0.91.493d 210.300003-9.4000002013-12-22T10:48:53Z0.91.493d 210.300003-9.4000002013-12-22T10:48:54Z0.91.493d 210.399994-9.4000002013-12-22T10:48:55Z0.91.493d 210.399994-9.4000002013-12-22T10:48:56Z0.91.493d 210.399994-9.4000002013-12-22T10:48:57Z0.91.493d 210.399994-9.4000002013-12-22T10:48:58Z0.91.493d 210.399994-9.4000002013-12-22T10:48:59Z0.91.493d 210.500000-9.4000002013-12-22T10:49:00Z0.91.493d 210.500000-9.4000002013-12-22T10:49:01Z0.91.493d 210.500000-9.4000002013-12-22T10:49:02Z0.91.493d 210.500000-9.4000002013-12-22T10:49:03Z1.11.583d 210.500000-9.4000002013-12-22T10:49:04Z1.11.583d 210.500000-9.4000002013-12-22T10:49:05Z0.91.493d 210.500000-9.4000002013-12-22T10:49:06Z0.91.493d 210.600006-9.4000002013-12-22T10:49:07Z1.11.583d 210.600006-9.4000002013-12-22T10:49:08Z1.11.583d 210.600006-9.4000002013-12-22T10:49:09Z1.11.583d 210.600006-9.4000002013-12-22T10:49:10Z1.11.583d 210.600006-9.4000002013-12-22T10:49:11Z1.11.583d 210.699997-9.4000002013-12-22T10:49:12Z1.11.583d 210.699997-9.4000002013-12-22T10:49:13Z1.11.583d 210.699997-9.4000002013-12-22T10:49:14Z1.11.583d 210.699997-9.4000002013-12-22T10:49:15Z1.11.583d 210.800003-9.4000002013-12-22T10:49:16Z1.11.583d 210.800003-9.4000002013-12-22T10:49:17Z1.11.583d 210.800003-9.4000002013-12-22T10:49:18Z1.11.583d 210.800003-9.4000002013-12-22T10:49:19Z1.11.583d 210.800003-9.4000002013-12-22T10:49:20Z1.11.573d 210.899994-9.4000002013-12-22T10:49:21Z1.11.573d 210.899994-9.4000002013-12-22T10:49:22Z1.11.573d 210.899994-9.4000002013-12-22T10:49:23Z1.11.573d 210.899994-9.4000002013-12-22T10:49:24Z1.11.573d 210.899994-9.4000002013-12-22T10:49:25Z1.11.573d 211.000000-9.4000002013-12-22T10:49:26Z1.11.573d 211.000000-9.4000002013-12-22T10:49:27Z1.11.573d 211.000000-9.4000002013-12-22T10:49:28Z1.11.573d 211.000000-9.4000002013-12-22T10:49:29Z1.11.573d 211.000000-9.4000002013-12-22T10:49:30Z0.91.483d 211.100006-9.4000002013-12-22T10:49:31Z0.91.483d 211.100006-9.4000002013-12-22T10:49:32Z0.91.483d 211.100006-9.4000002013-12-22T10:49:33Z0.91.483d 211.100006-9.4000002013-12-22T10:49:34Z0.91.483d 211.100006-9.4000002013-12-22T10:49:35Z0.91.483d 211.199997-9.4000002013-12-22T10:49:36Z0.91.583d 211.199997-9.4000002013-12-22T10:49:37Z1.01.483d 211.199997-9.4000002013-12-22T10:49:38Z0.91.493d 211.199997-9.4000002013-12-22T10:49:39Z0.91.583d 211.300003-9.4000002013-12-22T10:49:40Z1.01.483d 211.300003-9.4000002013-12-22T10:49:41Z0.91.483d 211.300003-9.4000002013-12-22T10:49:42Z0.91.483d 211.300003-9.4000002013-12-22T10:49:43Z0.91.483d 211.300003-9.4000002013-12-22T10:49:44Z0.91.483d 211.300003-9.4000002013-12-22T10:49:45Z0.91.483d 211.399994-9.4000002013-12-22T10:49:46Z0.91.483d 211.399994-9.4000002013-12-22T10:49:47Z0.91.483d 211.399994-9.4000002013-12-22T10:49:48Z1.01.483d 211.500000-9.4000002013-12-22T10:49:49Z0.91.483d 211.500000-9.4000002013-12-22T10:49:50Z0.91.483d 211.500000-9.4000002013-12-22T10:49:51Z0.91.483d 211.500000-9.4000002013-12-22T10:49:52Z0.91.483d 211.500000-9.4000002013-12-22T10:49:53Z0.91.483d 211.600006-9.4000002013-12-22T10:49:54Z0.91.583d 211.600006-9.4000002013-12-22T10:49:55Z0.91.583d 211.600006-9.4000002013-12-22T10:49:56Z0.91.583d 211.600006-9.4000002013-12-22T10:49:57Z0.91.483d 211.699997-9.4000002013-12-22T10:49:58Z0.91.483d 211.699997-9.4000002013-12-22T10:49:59Z0.91.483d 211.699997-9.4000002013-12-22T10:50:00Z0.91.583d 211.699997-9.4000002013-12-22T10:50:01Z0.91.483d 211.800003-9.4000002013-12-22T10:50:02Z0.91.483d 211.800003-9.4000002013-12-22T10:50:03Z0.91.483d 211.800003-9.4000002013-12-22T10:50:04Z0.91.483d 211.899994-9.4000002013-12-22T10:50:05Z1.01.483d 211.899994-9.4000002013-12-22T10:50:06Z0.91.583d 211.899994-9.4000002013-12-22T10:50:07Z0.91.493d 211.899994-9.4000002013-12-22T10:50:08Z0.91.493d 212.000000-9.4000002013-12-22T10:50:09Z0.91.493d 212.000000-9.4000002013-12-22T10:50:10Z1.01.483d 212.000000-9.4000002013-12-22T10:50:11Z0.91.493d 212.000000-9.4000002013-12-22T10:50:12Z0.91.493d 212.100006-9.4000002013-12-22T10:50:13Z0.91.493d 212.100006-9.4000002013-12-22T10:50:14Z0.91.493d 212.100006-9.4000002013-12-22T10:50:15Z0.91.493d 212.100006-9.4000002013-12-22T10:50:16Z0.91.493d 212.100006-9.4000002013-12-22T10:50:17Z0.91.493d 212.100006-9.4000002013-12-22T10:50:18Z0.91.493d 212.199997-9.4000002013-12-22T10:50:19Z0.91.493d 212.199997-9.4000002013-12-22T10:50:20Z0.91.493d 212.199997-9.4000002013-12-22T10:50:21Z0.91.493d 212.199997-9.4000002013-12-22T10:50:22Z0.91.493d 212.199997-9.4000002013-12-22T10:50:23Z0.91.493d 212.300003-9.4000002013-12-22T10:50:24Z0.91.493d 212.300003-9.4000002013-12-22T10:50:25Z0.91.493d 212.300003-9.4000002013-12-22T10:50:26Z0.91.493d 212.300003-9.4000002013-12-22T10:50:27Z0.91.493d 212.300003-9.4000002013-12-22T10:50:28Z0.91.493d 212.399994-9.4000002013-12-22T10:50:29Z0.91.493d 212.399994-9.4000002013-12-22T10:50:30Z0.91.493d 212.399994-9.4000002013-12-22T10:50:31Z0.91.493d 212.399994-9.4000002013-12-22T10:50:32Z1.01.483d 212.399994-9.4000002013-12-22T10:50:33Z1.01.483d 212.399994-9.4000002013-12-22T10:50:34Z1.01.483d 212.399994-9.4000002013-12-22T10:50:35Z1.01.483d 212.500000-9.4000002013-12-22T10:50:36Z1.01.483d 212.500000-9.4000002013-12-22T10:50:37Z0.91.483d 212.500000-9.4000002013-12-22T10:50:38Z1.01.483d 212.500000-9.4000002013-12-22T10:50:39Z0.91.493d 212.500000-9.4000002013-12-22T10:50:40Z1.01.483d 212.500000-9.4000002013-12-22T10:50:41Z0.91.493d 212.500000-9.4000002013-12-22T10:50:42Z1.01.483d 212.500000-9.4000002013-12-22T10:50:43Z1.01.483d 212.600006-9.4000002013-12-22T10:50:44Z1.01.483d 212.600006-9.4000002013-12-22T10:50:45Z1.01.483d 212.600006-9.4000002013-12-22T10:50:46Z1.01.483d 212.600006-9.4000002013-12-22T10:50:47Z1.01.483d 212.600006-9.4000002013-12-22T10:50:48Z1.01.483d 212.600006-9.4000002013-12-22T10:50:49Z1.01.483d 212.699997-9.4000002013-12-22T10:50:50Z1.01.483d 212.699997-9.4000002013-12-22T10:50:51Z0.91.493d 212.699997-9.4000002013-12-22T10:50:52Z1.01.483d 212.699997-9.4000002013-12-22T10:50:53Z1.01.483d 212.800003-9.4000002013-12-22T10:50:54Z1.01.483d 212.800003-9.4000002013-12-22T10:50:55Z1.01.483d 212.800003-9.4000002013-12-22T10:50:56Z1.01.483d 212.800003-9.4000002013-12-22T10:50:57Z1.01.483d 212.800003-9.4000002013-12-22T10:50:58Z1.01.483d 212.899994-9.4000002013-12-22T10:50:59Z1.01.483d 212.899994-9.4000002013-12-22T10:51:00Z1.01.483d 212.899994-9.4000002013-12-22T10:51:01Z1.01.483d 213.000000-9.4000002013-12-22T10:51:02Z1.01.483d 213.000000-9.4000002013-12-22T10:51:03Z1.01.483d 213.000000-9.4000002013-12-22T10:51:04Z1.01.483d 213.000000-9.4000002013-12-22T10:51:05Z1.01.483d 213.100006-9.4000002013-12-22T10:51:06Z1.01.483d 213.100006-9.4000002013-12-22T10:51:07Z1.01.483d 213.100006-9.4000002013-12-22T10:51:08Z1.01.483d 213.100006-9.4000002013-12-22T10:51:09Z1.01.483d 213.199997-9.4000002013-12-22T10:51:10Z1.01.483d 213.199997-9.4000002013-12-22T10:51:11Z1.01.483d 213.199997-9.4000002013-12-22T10:51:12Z1.01.483d 213.199997-9.4000002013-12-22T10:51:13Z0.91.493d 213.300003-9.4000002013-12-22T10:51:14Z1.01.483d 213.300003-9.4000002013-12-22T10:51:15Z0.91.493d 213.300003-9.4000002013-12-22T10:51:16Z0.91.493d 213.300003-9.4000002013-12-22T10:51:17Z0.91.493d 213.399994-9.4000002013-12-22T10:51:18Z1.01.483d 213.399994-9.4000002013-12-22T10:51:19Z0.91.493d 213.399994-9.4000002013-12-22T10:51:20Z0.91.493d 213.399994-9.4000002013-12-22T10:51:21Z0.91.493d 213.500000-9.4000002013-12-22T10:51:22Z0.91.493d 213.500000-9.4000002013-12-22T10:51:23Z0.91.493d 213.500000-9.4000002013-12-22T10:51:24Z0.91.493d 213.500000-9.4000002013-12-22T10:51:25Z0.91.493d 213.600006-9.4000002013-12-22T10:51:26Z0.91.493d 213.600006-9.4000002013-12-22T10:51:27Z0.91.493d 213.600006-9.4000002013-12-22T10:51:28Z0.91.493d 213.600006-9.4000002013-12-22T10:51:29Z0.91.493d 213.699997-9.4000002013-12-22T10:51:30Z0.91.583d 213.800003-9.4000002013-12-22T10:51:31Z0.91.493d 213.899994-9.4000002013-12-22T10:51:32Z0.91.583d 213.899994-9.4000002013-12-22T10:51:33Z0.91.493d 214.000000-9.4000002013-12-22T10:51:34Z0.91.583d 214.000000-9.4000002013-12-22T10:51:35Z0.91.493d 214.000000-9.4000002013-12-22T10:51:36Z0.91.493d 214.100006-9.4000002013-12-22T10:51:37Z0.91.493d 214.100006-9.4000002013-12-22T10:51:38Z0.91.493d 214.100006-9.4000002013-12-22T10:51:39Z0.91.493d 214.100006-9.4000002013-12-22T10:51:40Z0.91.493d 214.199997-9.4000002013-12-22T10:51:41Z0.91.493d 214.199997-9.4000002013-12-22T10:51:42Z0.91.493d 214.199997-9.4000002013-12-22T10:51:43Z0.91.493d 214.199997-9.4000002013-12-22T10:51:44Z0.91.583d 214.300003-9.4000002013-12-22T10:51:45Z0.91.493d 214.300003-9.4000002013-12-22T10:51:46Z0.91.493d 214.300003-9.4000002013-12-22T10:51:47Z0.91.493d 214.300003-9.4000002013-12-22T10:51:48Z0.91.493d 214.300003-9.4000002013-12-22T10:51:49Z0.91.493d 214.300003-9.4000002013-12-22T10:51:50Z1.01.483d 214.300003-9.4000002013-12-22T10:51:51Z0.91.583d 214.399994-9.4000002013-12-22T10:51:52Z0.91.583d 214.399994-9.4000002013-12-22T10:51:53Z0.91.493d 214.399994-9.4000002013-12-22T10:51:54Z0.91.493d 215.300003-9.4000002013-12-22T10:51:55Z0.90.893d 215.500000-9.4000002013-12-22T10:51:56Z0.90.893d 215.699997-9.4000002013-12-22T10:51:57Z0.90.893d 215.699997-9.4000002013-12-22T10:51:58Z0.90.893d 215.500000-9.4000002013-12-22T10:51:59Z1.10.883d 215.199997-9.4000002013-12-22T10:52:00Z1.11.583d 215.500000-9.4000002013-12-22T10:52:01Z1.11.583d 215.399994-9.4000002013-12-22T10:52:02Z0.91.583d 215.500000-9.4000002013-12-22T10:52:03Z1.11.583d 215.199997-9.4000002013-12-22T10:52:04Z0.91.493d 215.500000-9.4000002013-12-22T10:52:05Z0.91.493d 215.100006-9.4000002013-12-22T10:52:06Z0.91.493d 215.100006-9.4000002013-12-22T10:52:07Z1.01.583d 215.300003-9.4000002013-12-22T10:52:08Z1.00.973d 215.199997-9.4000002013-12-22T10:52:09Z0.91.493d 214.699997-9.4000002013-12-22T10:52:10Z0.91.493d 214.300003-9.4000002013-12-22T10:52:11Z0.91.493d 213.899994-9.4000002013-12-22T10:52:12Z0.90.883d 213.699997-9.4000002013-12-22T10:52:13Z0.90.893d 213.500000-9.4000002013-12-22T10:52:14Z0.90.893d 212.899994-9.4000002013-12-22T10:52:15Z0.90.893d 212.399994-9.4000002013-12-22T10:52:16Z0.90.893d 212.199997-9.4000002013-12-22T10:52:17Z0.90.893d 212.000000-9.4000002013-12-22T10:52:18Z0.91.493d 211.699997-9.4000002013-12-22T10:52:19Z0.91.493d 211.699997-9.4000002013-12-22T10:52:20Z0.91.493d 211.699997-9.4000002013-12-22T10:52:21Z0.91.493d 211.699997-9.4000002013-12-22T10:52:22Z0.91.493d 211.699997-9.4000002013-12-22T10:52:23Z0.91.493d 211.699997-9.4000002013-12-22T10:52:24Z0.91.493d 211.699997-9.4000002013-12-22T10:52:25Z0.91.493d 211.699997-9.4000002013-12-22T10:52:26Z0.91.493d 211.699997-9.4000002013-12-22T10:52:27Z0.91.493d 211.699997-9.4000002013-12-22T10:52:28Z0.91.493d 211.699997-9.4000002013-12-22T10:52:29Z0.91.493d 211.699997-9.4000002013-12-22T10:52:30Z0.91.493d 211.699997-9.4000002013-12-22T10:52:31Z0.91.493d 211.699997-9.4000002013-12-22T10:52:32Z0.91.493d 211.699997-9.4000002013-12-22T10:52:33Z0.91.493d 211.699997-9.4000002013-12-22T10:52:34Z0.91.493d 211.699997-9.4000002013-12-22T10:52:35Z1.11.583d 211.699997-9.4000002013-12-22T10:52:36Z0.91.493d 211.699997-9.4000002013-12-22T10:52:37Z0.91.493d 211.699997-9.4000002013-12-22T10:52:38Z0.91.493d 211.699997-9.4000002013-12-22T10:52:39Z0.91.493d 211.699997-9.4000002013-12-22T10:52:40Z0.91.493d 211.699997-9.4000002013-12-22T10:52:41Z0.91.493d 211.699997-9.4000002013-12-22T10:52:42Z0.91.493d 211.699997-9.4000002013-12-22T10:52:43Z0.91.493d 211.699997-9.4000002013-12-22T10:52:44Z0.91.493d 211.699997-9.4000002013-12-22T10:52:45Z0.91.493d 211.699997-9.4000002013-12-22T10:52:46Z0.91.493d 211.699997-9.4000002013-12-22T10:52:47Z0.91.493d 211.699997-9.4000002013-12-22T10:52:48Z0.91.493d 211.699997-9.4000002013-12-22T10:52:49Z0.91.493d 211.699997-9.4000002013-12-22T10:52:50Z0.91.493d 211.699997-9.4000002013-12-22T10:52:51Z0.91.493d 211.699997-9.4000002013-12-22T10:52:52Z0.91.493d 211.699997-9.4000002013-12-22T10:52:53Z0.91.493d 211.699997-9.4000002013-12-22T10:52:54Z0.91.493d 211.699997-9.4000002013-12-22T10:52:55Z0.91.493d 211.699997-9.4000002013-12-22T10:52:56Z0.91.493d 211.699997-9.4000002013-12-22T10:52:57Z0.91.493d 211.699997-9.4000002013-12-22T10:52:58Z0.91.493d 211.699997-9.4000002013-12-22T10:52:59Z0.91.493d 211.699997-9.4000002013-12-22T10:53:00Z1.11.583d 211.699997-9.4000002013-12-22T10:53:01Z1.11.583d 211.699997-9.4000002013-12-22T10:53:02Z0.91.493d 211.699997-9.4000002013-12-22T10:53:03Z1.11.583d 211.699997-9.4000002013-12-22T10:53:04Z1.11.583d 211.699997-9.4000002013-12-22T10:53:05Z0.91.493d 211.699997-9.4000002013-12-22T10:53:06Z0.91.493d 211.699997-9.4000002013-12-22T10:53:07Z0.91.493d 211.699997-9.4000002013-12-22T10:53:08Z0.91.493d 211.699997-9.4000002013-12-22T10:53:09Z0.91.493d 211.699997-9.4000002013-12-22T10:53:10Z0.91.493d 211.699997-9.4000002013-12-22T10:53:11Z0.91.493d 211.699997-9.4000002013-12-22T10:53:12Z0.91.493d 211.699997-9.4000002013-12-22T10:53:13Z1.11.583d 211.699997-9.4000002013-12-22T10:53:14Z0.91.493d 211.699997-9.4000002013-12-22T10:53:15Z1.11.583d 211.699997-9.4000002013-12-22T10:53:16Z0.91.493d 211.699997-9.4000002013-12-22T10:53:17Z1.11.583d 211.699997-9.4000002013-12-22T10:53:18Z0.91.493d 211.699997-9.4000002013-12-22T10:53:19Z0.91.493d 211.699997-9.4000002013-12-22T10:53:20Z0.91.493d 211.699997-9.4000002013-12-22T10:53:21Z0.91.493d 211.699997-9.4000002013-12-22T10:53:22Z0.91.493d 211.699997-9.4000002013-12-22T10:53:23Z0.91.493d 211.699997-9.4000002013-12-22T10:53:24Z0.91.493d 211.699997-9.4000002013-12-22T10:53:25Z0.91.493d 211.699997-9.4000002013-12-22T10:53:26Z0.91.493d 211.699997-9.4000002013-12-22T10:53:27Z0.91.493d 211.699997-9.4000002013-12-22T10:53:28Z0.91.493d 211.699997-9.4000002013-12-22T10:53:29Z0.91.493d 211.699997-9.4000002013-12-22T10:53:30Z0.91.493d 211.699997-9.4000002013-12-22T10:53:31Z0.91.493d 211.699997-9.4000002013-12-22T10:53:32Z0.91.493d 211.699997-9.4000002013-12-22T10:53:33Z0.91.493d 211.699997-9.4000002013-12-22T10:53:34Z0.91.493d 211.699997-9.4000002013-12-22T10:53:35Z0.91.493d 211.699997-9.4000002013-12-22T10:53:36Z0.91.493d 211.699997-9.4000002013-12-22T10:53:37Z0.91.493d 211.699997-9.4000002013-12-22T10:53:38Z0.91.493d 211.699997-9.4000002013-12-22T10:53:39Z0.91.493d 211.699997-9.4000002013-12-22T10:53:40Z0.91.493d 211.699997-9.4000002013-12-22T10:53:41Z0.91.493d 211.699997-9.4000002013-12-22T10:53:42Z0.91.493d 211.699997-9.4000002013-12-22T10:53:43Z0.91.493d 211.699997-9.4000002013-12-22T10:53:44Z0.90.893d 211.899994-9.4000002013-12-22T10:53:45Z0.90.893d 212.000000-9.4000002013-12-22T10:53:46Z0.90.893d 212.100006-9.4000002013-12-22T10:53:47Z0.90.893d 212.100006-9.4000002013-12-22T10:53:48Z0.91.493d 212.100006-9.4000002013-12-22T10:53:49Z0.91.493d 212.100006-9.4000002013-12-22T10:53:50Z0.90.893d 212.100006-9.4000002013-12-22T10:53:51Z0.90.893d 211.899994-9.4000002013-12-22T10:53:52Z0.91.583d 211.699997-9.4000002013-12-22T10:53:53Z0.91.493d 211.500000-9.4000002013-12-22T10:53:54Z0.91.493d 211.199997-9.4000002013-12-22T10:53:55Z0.91.493d 210.800003-9.4000002013-12-22T10:53:56Z0.91.493d 210.600006-9.4000002013-12-22T10:53:57Z0.91.493d 210.199997-9.4000002013-12-22T10:53:58Z0.91.493d 209.699997-9.4000002013-12-22T10:53:59Z0.91.493d 209.399994-9.4000002013-12-22T10:54:00Z0.91.493d 209.000000-9.4000002013-12-22T10:54:01Z0.91.493d 208.600006-9.4000002013-12-22T10:54:02Z0.91.493d 208.000000-9.4000002013-12-22T10:54:03Z0.91.493d 207.699997-9.4000002013-12-22T10:54:04Z0.91.493d 207.000000-9.4000002013-12-22T10:54:05Z0.91.493d 206.100006-9.4000002013-12-22T10:54:06Z0.91.493d 205.300003-9.4000002013-12-22T10:54:07Z0.91.493d 204.500000-9.4000002013-12-22T10:54:08Z1.01.583d 203.600006-9.4000002013-12-22T10:54:09Z1.01.583d 203.300003-9.4000002013-12-22T10:54:10Z0.90.893d 202.600006-9.4000002013-12-22T10:54:11Z0.91.493d 201.800003-9.4000002013-12-22T10:54:12Z0.90.893d 201.100006-9.4000002013-12-22T10:54:13Z0.90.893d 200.300003-9.4000002013-12-22T10:54:14Z1.00.883d 199.600006-9.4000002013-12-22T10:54:15Z0.91.493d 198.800003-9.4000002013-12-22T10:54:16Z0.91.493d 198.000000-9.4000002013-12-22T10:54:17Z0.90.883d 197.199997-9.4000002013-12-22T10:54:18Z0.90.893d 196.500000-9.4000002013-12-22T10:54:19Z0.91.493d 195.800003-9.4000002013-12-22T10:54:20Z0.91.493d 195.100006-9.4000002013-12-22T10:54:21Z0.91.493d 194.500000-9.4000002013-12-22T10:54:22Z0.91.493d 194.000000-9.4000002013-12-22T10:54:23Z0.91.493d 193.300003-9.4000002013-12-22T10:54:24Z1.01.583d 192.800003-9.4000002013-12-22T10:54:25Z1.01.583d 192.199997-9.4000002013-12-22T10:54:26Z1.01.583d 191.800003-9.4000002013-12-22T10:54:27Z0.91.493d 191.300003-9.4000002013-12-22T10:54:28Z0.91.493d 190.699997-9.4000002013-12-22T10:54:29Z0.90.893d 190.199997-9.4000002013-12-22T10:54:30Z1.01.583d 189.699997-9.4000002013-12-22T10:54:31Z1.01.583d 189.199997-9.4000002013-12-22T10:54:32Z0.91.583d 188.699997-9.4000002013-12-22T10:54:33Z0.91.583d 188.000000-9.4000002013-12-22T10:54:34Z1.01.583d 187.399994-9.4000002013-12-22T10:54:35Z0.91.493d 186.699997-9.4000002013-12-22T10:54:36Z0.91.493d 185.899994-9.4000002013-12-22T10:54:37Z0.90.883d 185.199997-9.4000002013-12-22T10:54:38Z0.91.583d 184.300003-9.4000002013-12-22T10:54:39Z0.91.583d 183.500000-9.4000002013-12-22T10:54:40Z0.91.583d 182.600006-9.4000002013-12-22T10:54:41Z0.91.583d 181.899994-9.4000002013-12-22T10:54:42Z0.90.883d 181.100006-9.4000002013-12-22T10:54:43Z0.90.893d 180.399994-9.4000002013-12-22T10:54:44Z0.90.883d 179.600006-9.4000002013-12-22T10:54:45Z0.91.493d 178.899994-9.4000002013-12-22T10:54:46Z0.91.493d 178.399994-9.4000002013-12-22T10:54:47Z0.91.493d 177.800003-9.4000002013-12-22T10:54:48Z0.91.493d 177.000000-9.4000002013-12-22T10:54:49Z0.91.493d 176.399994-9.4000002013-12-22T10:54:50Z0.91.583d 175.699997-9.4000002013-12-22T10:54:51Z0.91.583d 175.199997-9.4000002013-12-22T10:54:52Z0.91.583d 174.600006-9.4000002013-12-22T10:54:53Z0.91.583d 173.899994-9.4000002013-12-22T10:54:54Z0.91.583d 173.199997-9.4000002013-12-22T10:54:55Z0.91.493d 172.600006-9.4000002013-12-22T10:54:56Z0.91.493d 172.199997-9.4000002013-12-22T10:54:57Z0.91.583d 171.600006-9.4000002013-12-22T10:54:58Z0.91.493d 170.899994-9.4000002013-12-22T10:54:59Z0.90.893d 170.399994-9.4000002013-12-22T10:55:00Z0.90.893d 169.699997-9.4000002013-12-22T10:55:01Z0.90.893d 169.199997-9.4000002013-12-22T10:55:02Z0.91.493d 168.899994-9.4000002013-12-22T10:55:03Z0.91.493d 168.500000-9.4000002013-12-22T10:55:04Z0.90.893d 168.000000-9.4000002013-12-22T10:55:05Z0.91.493d 167.500000-9.4000002013-12-22T10:55:06Z0.91.493d 166.800003-9.4000002013-12-22T10:55:07Z0.91.493d 166.199997-9.4000002013-12-22T10:55:08Z0.91.493d 165.600006-9.4000002013-12-22T10:55:09Z0.91.493d 164.899994-9.4000002013-12-22T10:55:10Z0.91.493d 164.399994-9.4000002013-12-22T10:55:11Z0.91.493d 163.800003-9.4000002013-12-22T10:55:12Z0.91.493d 163.300003-9.4000002013-12-22T10:55:13Z0.91.583d 162.800003-9.4000002013-12-22T10:55:14Z0.90.883d 162.100006-9.4000002013-12-22T10:55:15Z0.90.893d 161.500000-9.4000002013-12-22T10:55:16Z0.90.893d 160.899994-9.4000002013-12-22T10:55:17Z0.90.893d 160.399994-9.4000002013-12-22T10:55:18Z0.90.883d 159.899994-9.4000002013-12-22T10:55:19Z0.91.493d 159.300003-9.4000002013-12-22T10:55:20Z0.91.493d 158.600006-9.4000002013-12-22T10:55:21Z0.91.493d 157.800003-9.4000002013-12-22T10:55:22Z0.91.493d 157.000000-9.4000002013-12-22T10:55:23Z0.91.493d 156.300003-9.4000002013-12-22T10:55:24Z0.91.493d 155.600006-9.4000002013-12-22T10:55:25Z0.91.583d 154.899994-9.4000002013-12-22T10:55:26Z0.91.583d 154.000000-9.4000002013-12-22T10:55:27Z0.91.583d 153.000000-9.4000002013-12-22T10:55:28Z0.91.493d 151.899994-9.4000002013-12-22T10:55:29Z0.90.893d 150.800003-9.4000002013-12-22T10:55:30Z0.91.493d 149.800003-9.4000002013-12-22T10:55:31Z0.91.493d 148.800003-9.4000002013-12-22T10:55:32Z0.91.493d 148.000000-9.4000002013-12-22T10:55:33Z0.91.583d 147.000000-9.4000002013-12-22T10:55:34Z0.91.493d 146.000000-9.4000002013-12-22T10:55:35Z0.91.583d 145.100006-9.4000002013-12-22T10:55:36Z0.91.493d 144.199997-9.4000002013-12-22T10:55:37Z0.91.583d 143.199997-9.4000002013-12-22T10:55:38Z0.91.493d 142.300003-9.4000002013-12-22T10:55:39Z0.91.583d 141.399994-9.4000002013-12-22T10:55:40Z0.91.583d 140.500000-9.4000002013-12-22T10:55:41Z0.91.583d 139.500000-9.4000002013-12-22T10:55:42Z0.91.583d 138.399994-9.4000002013-12-22T10:55:43Z0.91.583d 137.500000-9.4000002013-12-22T10:55:44Z0.91.583d 136.600006-9.4000002013-12-22T10:55:45Z0.91.583d 135.899994-9.4000002013-12-22T10:55:46Z0.91.583d 135.300003-9.4000002013-12-22T10:55:47Z0.91.583d 134.699997-9.4000002013-12-22T10:55:48Z0.91.583d 134.100006-9.4000002013-12-22T10:55:49Z0.91.493d 133.500000-9.4000002013-12-22T10:55:50Z0.91.493d 133.000000-9.4000002013-12-22T10:55:51Z0.91.493d 132.500000-9.4000002013-12-22T10:55:52Z0.91.493d 132.199997-9.4000002013-12-22T10:55:53Z0.91.493d 131.800003-9.4000002013-12-22T10:55:54Z0.91.493d 131.300003-9.4000002013-12-22T10:55:55Z0.91.493d 131.000000-9.3000002013-12-22T10:55:56Z0.91.493d 130.500000-9.3000002013-12-22T10:55:57Z0.91.493d 130.199997-9.3000002013-12-22T10:55:58Z0.91.493d 129.699997-9.3000002013-12-22T10:55:59Z0.91.493d 129.199997-9.3000002013-12-22T10:56:00Z0.91.493d 128.699997-9.3000002013-12-22T10:56:01Z0.91.493d 128.300003-9.3000002013-12-22T10:56:02Z0.91.493d 127.599998-9.3000002013-12-22T10:56:03Z0.91.493d 127.199997-9.3000002013-12-22T10:56:04Z0.91.493d 126.800003-9.3000002013-12-22T10:56:05Z0.91.493d 126.300003-9.3000002013-12-22T10:56:06Z0.91.493d 126.000000-9.3000002013-12-22T10:56:07Z0.91.493d 125.400002-9.3000002013-12-22T10:56:08Z0.91.493d 125.199997-9.3000002013-12-22T10:56:09Z0.91.493d 125.099998-9.3000002013-12-22T10:56:10Z0.91.493d 125.099998-9.3000002013-12-22T10:56:11Z0.91.493d 124.900002-9.3000002013-12-22T10:56:12Z0.90.893d 124.500000-9.3000002013-12-22T10:56:13Z0.90.893d 124.300003-9.3000002013-12-22T10:56:14Z0.90.893d 124.199997-9.3000002013-12-22T10:56:15Z0.90.893d 124.099998-9.3000002013-12-22T10:56:16Z0.91.493d 124.099998-9.3000002013-12-22T10:56:17Z0.91.583d 124.199997-9.3000002013-12-22T10:56:18Z0.91.583d 124.199997-9.3000002013-12-22T10:56:19Z0.91.493d 124.199997-9.3000002013-12-22T10:56:20Z0.91.493d 124.099998-9.3000002013-12-22T10:56:21Z0.91.493d 124.000000-9.3000002013-12-22T10:56:22Z0.91.493d 123.800003-9.3000002013-12-22T10:56:23Z0.91.493d 123.699997-9.3000002013-12-22T10:56:24Z1.01.583d 123.800003-9.3000002013-12-22T10:56:25Z0.91.493d 123.800003-9.3000002013-12-22T10:56:26Z0.91.493d 123.800003-9.3000002013-12-22T10:56:27Z0.90.893d 123.699997-9.3000002013-12-22T10:56:28Z1.01.583d 123.800003-9.3000002013-12-22T10:56:29Z0.91.493d 124.000000-9.3000002013-12-22T10:56:30Z0.91.493d 124.000000-9.3000002013-12-22T10:56:31Z0.91.493d 124.000000-9.3000002013-12-22T10:56:32Z0.90.893d 123.900002-9.3000002013-12-22T10:56:33Z0.91.493d 123.800003-9.3000002013-12-22T10:56:34Z0.90.893d 123.699997-9.3000002013-12-22T10:56:35Z0.90.893d 123.500000-9.3000002013-12-22T10:56:36Z0.91.493d 123.400002-9.3000002013-12-22T10:56:37Z0.91.493d 123.300003-9.3000002013-12-22T10:56:38Z0.91.493d 123.000000-9.3000002013-12-22T10:56:39Z0.90.893d 122.900002-9.3000002013-12-22T10:56:40Z0.91.493d 122.699997-9.3000002013-12-22T10:56:41Z0.91.583d 122.699997-9.3000002013-12-22T10:56:42Z0.91.493d 122.599998-9.3000002013-12-22T10:56:43Z0.91.493d 122.400002-9.3000002013-12-22T10:56:44Z0.90.893d 122.199997-9.3000002013-12-22T10:56:45Z0.90.893d 122.400002-9.3000002013-12-22T10:56:46Z0.91.493d 122.400002-9.3000002013-12-22T10:56:47Z0.91.493d 122.099998-9.3000002013-12-22T10:56:48Z0.91.493d 122.099998-9.3000002013-12-22T10:56:49Z0.91.493d 122.000000-9.3000002013-12-22T10:56:50Z0.91.4103d 121.800003-9.3000002013-12-22T10:56:51Z0.91.4103d 121.699997-9.3000002013-12-22T10:56:52Z0.91.493d 121.599998-9.3000002013-12-22T10:56:53Z0.91.493d 121.599998-9.3000002013-12-22T10:56:54Z0.91.493d 121.699997-9.3000002013-12-22T10:56:55Z0.90.893d 121.800003-9.3000002013-12-22T10:56:56Z0.90.893d 121.900002-9.3000002013-12-22T10:56:57Z0.80.8103d 121.900002-9.3000002013-12-22T10:56:58Z0.80.8103d 121.699997-9.3000002013-12-22T10:56:59Z0.80.8103d 121.599998-9.3000002013-12-22T10:57:00Z0.81.1103d 121.599998-9.3000002013-12-22T10:57:01Z0.81.1103d 121.500000-9.3000002013-12-22T10:57:02Z0.81.1103d 121.400002-9.3000002013-12-22T10:57:03Z0.81.1103d 121.400002-9.3000002013-12-22T10:57:04Z0.81.1103d 121.400002-9.3000002013-12-22T10:57:05Z0.81.1103d 121.400002-9.3000002013-12-22T10:57:06Z0.81.1103d 121.400002-9.3000002013-12-22T10:57:07Z0.80.8103d 121.300003-9.3000002013-12-22T10:57:08Z0.80.8103d 121.099998-9.3000002013-12-22T10:57:09Z0.91.293d 121.000000-9.3000002013-12-22T10:57:10Z0.81.1103d 120.900002-9.3000002013-12-22T10:57:11Z0.80.8103d 120.699997-9.3000002013-12-22T10:57:12Z0.80.8103d 120.800003-9.3000002013-12-22T10:57:13Z0.81.1103d 120.800003-9.3000002013-12-22T10:57:14Z0.81.1103d 120.500000-9.3000002013-12-22T10:57:15Z0.81.1103d 120.300003-9.3000002013-12-22T10:57:16Z0.81.1103d 120.199997-9.3000002013-12-22T10:57:17Z0.81.1103d 120.000000-9.3000002013-12-22T10:57:18Z0.81.1103d 120.000000-9.3000002013-12-22T10:57:19Z0.81.1103d 119.900002-9.3000002013-12-22T10:57:20Z0.81.1103d 119.800003-9.3000002013-12-22T10:57:21Z0.81.1103d 119.800003-9.3000002013-12-22T10:57:22Z0.81.1103d 119.800003-9.3000002013-12-22T10:57:23Z0.81.1103d 119.699997-9.3000002013-12-22T10:57:24Z0.81.1103d 119.599998-9.3000002013-12-22T10:57:25Z0.81.1103d 119.699997-9.3000002013-12-22T10:57:26Z0.81.1103d 119.699997-9.3000002013-12-22T10:57:27Z0.81.1103d 119.699997-9.3000002013-12-22T10:57:28Z0.81.1103d 119.599998-9.3000002013-12-22T10:57:29Z0.81.1103d 119.500000-9.3000002013-12-22T10:57:30Z0.81.1103d 119.500000-9.3000002013-12-22T10:57:31Z0.81.1103d 119.300003-9.3000002013-12-22T10:57:32Z0.81.1103d 119.300003-9.3000002013-12-22T10:57:33Z0.81.1103d 119.300003-9.3000002013-12-22T10:57:34Z0.81.1103d 119.199997-9.3000002013-12-22T10:57:35Z0.81.1103d 119.099998-9.3000002013-12-22T10:57:36Z0.81.1103d 118.900002-9.3000002013-12-22T10:57:37Z0.81.1103d 118.800003-9.3000002013-12-22T10:57:38Z0.81.1103d 118.599998-9.3000002013-12-22T10:57:39Z0.81.1103d 118.500000-9.3000002013-12-22T10:57:40Z0.81.1103d 118.599998-9.3000002013-12-22T10:57:41Z0.81.1103d 118.599998-9.3000002013-12-22T10:57:42Z0.81.1103d 118.599998-9.3000002013-12-22T10:57:43Z0.81.1103d 118.500000-9.3000002013-12-22T10:57:44Z0.81.1103d 118.199997-9.3000002013-12-22T10:57:45Z0.81.1103d 118.099998-9.3000002013-12-22T10:57:46Z0.81.1103d 118.099998-9.3000002013-12-22T10:57:47Z0.81.1103d 118.099998-9.3000002013-12-22T10:57:48Z0.81.1103d 118.000000-9.3000002013-12-22T10:57:49Z0.81.1103d 117.800003-9.3000002013-12-22T10:57:50Z0.80.8103d 117.699997-9.3000002013-12-22T10:57:51Z0.81.1103d 117.699997-9.3000002013-12-22T10:57:52Z0.81.1103d 117.699997-9.3000002013-12-22T10:57:53Z0.81.1103d 117.699997-9.3000002013-12-22T10:57:54Z0.81.1103d 117.599998-9.3000002013-12-22T10:57:55Z0.91.393d 117.599998-9.3000002013-12-22T10:57:56Z0.81.1103d 117.500000-9.3000002013-12-22T10:57:57Z0.80.8103d 117.500000-9.3000002013-12-22T10:57:58Z0.80.8103d 117.599998-9.3000002013-12-22T10:57:59Z0.80.8103d 117.699997-9.3000002013-12-22T10:58:00Z0.80.8103d 117.699997-9.3000002013-12-22T10:58:01Z0.80.8103d 117.900002-9.3000002013-12-22T10:58:02Z0.80.8103d 117.900002-9.3000002013-12-22T10:58:03Z0.80.8103d 118.099998-9.3000002013-12-22T10:58:04Z0.81.1103d 118.000000-9.3000002013-12-22T10:58:05Z0.81.1103d 118.000000-9.3000002013-12-22T10:58:06Z0.81.1103d 117.800003-9.3000002013-12-22T10:58:07Z0.81.1103d 117.900002-9.3000002013-12-22T10:58:08Z0.81.1103d 117.900002-9.3000002013-12-22T10:58:09Z0.81.1103d 117.800003-9.3000002013-12-22T10:58:10Z0.81.1103d 117.699997-9.3000002013-12-22T10:58:11Z0.81.1103d 117.599998-9.3000002013-12-22T10:58:12Z0.81.1103d 117.599998-9.3000002013-12-22T10:58:13Z0.81.1103d 117.599998-9.3000002013-12-22T10:58:14Z0.80.8103d 117.599998-9.3000002013-12-22T10:58:15Z0.80.8103d 117.699997-9.3000002013-12-22T10:58:16Z0.80.8103d 117.500000-9.3000002013-12-22T10:58:17Z0.91.493d 117.300003-9.3000002013-12-22T10:58:18Z0.90.893d 117.099998-9.3000002013-12-22T10:58:19Z0.90.893d 116.900002-9.3000002013-12-22T10:58:20Z0.91.583d 116.599998-9.3000002013-12-22T10:58:21Z0.90.883d 116.599998-9.3000002013-12-22T10:58:22Z0.90.893d 116.699997-9.3000002013-12-22T10:58:23Z0.91.393d 116.900002-9.3000002013-12-22T10:58:24Z0.81.1103d 116.800003-9.3000002013-12-22T10:58:25Z0.81.1103d 116.800003-9.3000002013-12-22T10:58:26Z0.90.893d 116.699997-9.3000002013-12-22T10:58:27Z0.90.893d 116.900002-9.3000002013-12-22T10:58:28Z0.91.393d 117.099998-9.3000002013-12-22T10:58:29Z0.91.393d 117.400002-9.3000002013-12-22T10:58:30Z0.81.1103d 117.699997-9.3000002013-12-22T10:58:31Z0.81.1103d 118.199997-9.3000002013-12-22T10:58:32Z0.80.8103d 118.500000-9.3000002013-12-22T10:58:33Z0.80.8103d 118.699997-9.3000002013-12-22T10:58:34Z0.90.893d 119.000000-9.3000002013-12-22T10:58:35Z0.90.893d 119.199997-9.3000002013-12-22T10:58:36Z0.90.893d 119.500000-9.3000002013-12-22T10:58:37Z0.80.8103d 119.500000-9.3000002013-12-22T10:58:38Z0.80.8103d 119.699997-9.3000002013-12-22T10:58:39Z0.80.8103d 120.000000-9.3000002013-12-22T10:58:40Z0.81.1103d 120.400002-9.3000002013-12-22T10:58:41Z0.81.1103d 120.599998-9.3000002013-12-22T10:58:42Z0.91.393d 121.099998-9.3000002013-12-22T10:58:43Z0.91.393d 121.500000-9.3000002013-12-22T10:58:44Z0.81.1103d 121.500000-9.3000002013-12-22T10:58:45Z0.80.8103d 121.699997-9.3000002013-12-22T10:58:46Z0.90.893d 121.800003-9.3000002013-12-22T10:58:47Z0.90.893d 121.800003-9.3000002013-12-22T10:58:48Z0.90.893d 121.500000-9.3000002013-12-22T10:58:49Z0.90.893d 121.500000-9.3000002013-12-22T10:58:50Z0.90.893d 121.599998-9.3000002013-12-22T10:58:51Z0.90.893d 121.699997-9.3000002013-12-22T10:58:52Z0.90.893d 121.699997-9.3000002013-12-22T10:58:53Z0.90.893d 121.699997-9.3000002013-12-22T10:58:54Z0.90.893d 121.599998-9.3000002013-12-22T10:58:55Z0.80.8103d 121.300003-9.3000002013-12-22T10:58:56Z0.90.893d 120.900002-9.3000002013-12-22T10:58:57Z0.90.893d 120.699997-9.3000002013-12-22T10:58:58Z0.90.893d 120.300003-9.3000002013-12-22T10:58:59Z0.90.893d 119.699997-9.3000002013-12-22T10:59:00Z0.90.893d 118.900002-9.3000002013-12-22T10:59:01Z0.90.893d 118.099998-9.3000002013-12-22T10:59:02Z0.90.893d 117.400002-9.3000002013-12-22T10:59:03Z0.91.393d 116.599998-9.3000002013-12-22T10:59:04Z0.91.393d 115.800003-9.3000002013-12-22T10:59:05Z0.91.393d 115.300003-9.3000002013-12-22T10:59:06Z0.91.393d 114.800003-9.3000002013-12-22T10:59:07Z0.91.393d 114.099998-9.3000002013-12-22T10:59:08Z0.91.393d 113.500000-9.3000002013-12-22T10:59:09Z0.91.393d 113.099998-9.3000002013-12-22T10:59:10Z0.91.393d 112.599998-9.3000002013-12-22T10:59:11Z0.91.393d 112.099998-9.3000002013-12-22T10:59:12Z0.91.393d 111.699997-9.3000002013-12-22T10:59:13Z0.91.393d 111.300003-9.3000002013-12-22T10:59:14Z0.90.893d 111.099998-9.3000002013-12-22T10:59:15Z0.91.393d 110.900002-9.3000002013-12-22T10:59:16Z0.91.393d 110.699997-9.3000002013-12-22T10:59:17Z0.91.393d 110.199997-9.3000002013-12-22T10:59:18Z0.90.893d 109.900002-9.3000002013-12-22T10:59:19Z0.91.393d 109.699997-9.3000002013-12-22T10:59:20Z0.91.393d 109.500000-9.3000002013-12-22T10:59:21Z0.91.393d 109.400002-9.3000002013-12-22T10:59:22Z0.91.393d 109.400002-9.3000002013-12-22T10:59:23Z0.91.393d 109.300003-9.3000002013-12-22T10:59:24Z1.00.883d 109.300003-9.3000002013-12-22T10:59:25Z1.01.383d 109.500000-9.3000002013-12-22T10:59:26Z0.91.393d 109.400002-9.2000002013-12-22T10:59:27Z0.91.393d 109.500000-9.2000002013-12-22T10:59:28Z0.91.393d 108.800003-9.2000002013-12-22T10:59:29Z1.00.883d 108.599998-9.2000002013-12-22T10:59:30Z0.90.893d 108.699997-9.2000002013-12-22T10:59:31Z0.91.393d 108.500000-9.2000002013-12-22T10:59:32Z0.91.393d 108.400002-9.2000002013-12-22T10:59:33Z1.21.483d 108.400002-9.2000002013-12-22T10:59:34Z1.21.483d 108.500000-9.2000002013-12-22T10:59:35Z1.21.483d 108.599998-9.2000002013-12-22T10:59:36Z1.21.483d 108.599998-9.2000002013-12-22T10:59:37Z1.10.883d 108.500000-9.2000002013-12-22T10:59:38Z1.10.883d 108.599998-9.2000002013-12-22T10:59:39Z0.90.893d 108.800003-9.2000002013-12-22T10:59:40Z0.90.893d 109.000000-9.2000002013-12-22T10:59:41Z0.91.393d 109.000000-9.2000002013-12-22T10:59:42Z0.91.393d 108.900002-9.2000002013-12-22T10:59:43Z0.91.393d 108.900002-9.2000002013-12-22T10:59:44Z0.91.393d 109.099998-9.2000002013-12-22T10:59:45Z0.91.393d 109.500000-9.2000002013-12-22T10:59:46Z0.91.393d 110.000000-9.2000002013-12-22T10:59:47Z0.91.393d 110.099998-9.2000002013-12-22T10:59:48Z0.90.893d 110.199997-9.2000002013-12-22T10:59:49Z0.91.393d 110.300003-9.2000002013-12-22T10:59:50Z0.91.393d 110.199997-9.2000002013-12-22T10:59:51Z0.90.893d 110.199997-9.2000002013-12-22T10:59:52Z0.90.893d 110.300003-9.2000002013-12-22T10:59:53Z0.90.893d 110.500000-9.2000002013-12-22T10:59:54Z0.81.1103d 110.300003-9.2000002013-12-22T10:59:55Z0.80.8103d 110.000000-9.2000002013-12-22T10:59:56Z0.80.8103d 109.800003-9.2000002013-12-22T10:59:57Z0.80.8103d 109.400002-9.2000002013-12-22T10:59:58Z0.81.1103d 109.099998-9.2000002013-12-22T10:59:59Z0.91.493d 108.900002-9.2000002013-12-22T11:00:00Z1.01.583d 108.800003-9.2000002013-12-22T11:00:01Z0.91.493d 108.800003-9.2000002013-12-22T11:00:02Z0.90.893d 108.699997-9.2000002013-12-22T11:00:03Z0.91.493d 108.500000-9.2000002013-12-22T11:00:04Z1.30.973d 108.599998-9.2000002013-12-22T11:00:05Z1.30.973d 108.599998-9.2000002013-12-22T11:00:06Z1.00.973d 108.699997-9.2000002013-12-22T11:00:07Z1.00.973d 108.699997-9.2000002013-12-22T11:00:08Z1.00.883d 108.699997-9.2000002013-12-22T11:00:09Z1.00.883d 108.699997-9.2000002013-12-22T11:00:10Z1.11.483d 108.900002-9.2000002013-12-22T11:00:11Z1.01.293d 108.900002-9.2000002013-12-22T11:00:12Z0.81.1103d 109.099998-9.2000002013-12-22T11:00:13Z1.01.293d 109.099998-9.2000002013-12-22T11:00:14Z0.81.1103d 109.199997-9.2000002013-12-22T11:00:15Z0.81.1103d 109.099998-9.2000002013-12-22T11:00:16Z0.90.893d 109.199997-9.2000002013-12-22T11:00:17Z0.90.893d 109.400002-9.2000002013-12-22T11:00:18Z1.00.883d 109.599998-9.2000002013-12-22T11:00:19Z1.11.483d 109.699997-9.2000002013-12-22T11:00:20Z0.91.493d 110.000000-9.2000002013-12-22T11:00:21Z0.91.493d 110.099998-9.2000002013-12-22T11:00:22Z0.91.493d 110.300003-9.2000002013-12-22T11:00:23Z1.11.483d 110.300003-9.2000002013-12-22T11:00:24Z0.91.493d 110.300003-9.2000002013-12-22T11:00:25Z0.91.583d 109.199997-9.2000002013-12-22T11:00:26Z0.91.393d 109.000000-9.2000002013-12-22T11:00:27Z0.91.583d 109.099998-9.2000002013-12-22T11:00:28Z1.20.973d 109.099998-9.2000002013-12-22T11:00:29Z1.20.973d 109.099998-9.2000002013-12-22T11:00:30Z1.20.973d 109.000000-9.2000002013-12-22T11:00:31Z1.11.583d 108.800003-9.2000002013-12-22T11:00:32Z1.11.583d 108.599998-9.2000002013-12-22T11:00:33Z0.81.393d 108.500000-9.2000002013-12-22T11:00:34Z1.11.583d 108.400002-9.2000002013-12-22T11:00:35Z1.01.483d 108.300003-9.2000002013-12-22T11:00:36Z0.91.393d 108.300003-9.2000002013-12-22T11:00:37Z0.81.2103d 108.400002-9.2000002013-12-22T11:00:38Z1.11.583d 108.300003-9.2000002013-12-22T11:00:39Z0.91.393d 108.300003-9.2000002013-12-22T11:00:40Z0.91.393d 108.199997-9.2000002013-12-22T11:00:41Z0.81.2103d 108.000000-9.2000002013-12-22T11:00:42Z0.91.393d 108.000000-9.2000002013-12-22T11:00:43Z1.11.583d 108.199997-9.2000002013-12-22T11:00:44Z0.91.393d 108.199997-9.2000002013-12-22T11:00:45Z0.91.1103d 108.199997-9.2000002013-12-22T11:00:46Z0.91.1103d 108.300003-9.2000002013-12-22T11:00:47Z1.51.883d 108.400002-9.2000002013-12-22T11:00:48Z1.11.393d 108.599998-9.2000002013-12-22T11:00:49Z0.81.1113d 108.599998-9.2000002013-12-22T11:00:50Z0.81.2103d 108.400002-9.2000002013-12-22T11:00:51Z0.81.1113d 108.300003-9.2000002013-12-22T11:00:52Z0.81.1113d 108.400002-9.2000002013-12-22T11:00:53Z0.81.1113d 108.400002-9.2000002013-12-22T11:00:54Z0.81.1113d 108.599998-9.2000002013-12-22T11:00:55Z0.81.1113d 108.699997-9.2000002013-12-22T11:00:56Z0.81.1113d 108.800003-9.2000002013-12-22T11:00:57Z0.81.1113d 109.199997-9.2000002013-12-22T11:00:58Z0.81.1113d 108.900002-9.2000002013-12-22T11:00:59Z0.81.1113d 108.699997-9.2000002013-12-22T11:01:00Z0.81.1113d 108.800003-9.2000002013-12-22T11:01:01Z0.81.1113d 108.699997-9.2000002013-12-22T11:01:02Z0.81.1113d 108.699997-9.2000002013-12-22T11:01:03Z0.81.1113d 108.599998-9.2000002013-12-22T11:01:04Z0.81.2103d 108.400002-9.2000002013-12-22T11:01:05Z0.81.2103d 108.300003-9.2000002013-12-22T11:01:06Z0.81.2103d 108.400002-9.2000002013-12-22T11:01:07Z0.81.2103d 108.199997-9.2000002013-12-22T11:01:08Z0.81.2103d 108.099998-9.2000002013-12-22T11:01:09Z0.81.2103d 107.900002-9.2000002013-12-22T11:01:10Z0.81.2103d 107.500000-9.2000002013-12-22T11:01:11Z0.91.293d 107.599998-9.2000002013-12-22T11:01:12Z0.90.893d 107.599998-9.2000002013-12-22T11:01:13Z0.90.893d 107.500000-9.2000002013-12-22T11:01:14Z0.80.8103d 107.400002-9.2000002013-12-22T11:01:15Z0.81.2103d 107.300003-9.2000002013-12-22T11:01:16Z0.81.2103d 107.099998-9.2000002013-12-22T11:01:17Z0.81.2103d 107.199997-9.2000002013-12-22T11:01:18Z0.81.2103d 107.300003-9.2000002013-12-22T11:01:19Z0.91.293d 107.400002-9.2000002013-12-22T11:01:20Z0.90.893d 107.400002-9.2000002013-12-22T11:01:21Z0.80.8103d 107.400002-9.2000002013-12-22T11:01:22Z0.90.893d 107.199997-9.2000002013-12-22T11:01:23Z0.91.293d 107.199997-9.2000002013-12-22T11:01:24Z0.91.293d 107.199997-9.2000002013-12-22T11:01:25Z0.90.893d 107.199997-9.2000002013-12-22T11:01:26Z0.90.893d 107.199997-9.2000002013-12-22T11:01:27Z0.90.893d 107.300003-9.2000002013-12-22T11:01:28Z0.90.893d 107.300003-9.2000002013-12-22T11:01:29Z0.90.893d 107.300003-9.2000002013-12-22T11:01:30Z0.90.893d 107.300003-9.2000002013-12-22T11:01:31Z0.91.293d 107.300003-9.2000002013-12-22T11:01:32Z0.90.893d 107.300003-9.2000002013-12-22T11:01:33Z0.90.893d 107.300003-9.2000002013-12-22T11:01:34Z0.90.893d 107.300003-9.2000002013-12-22T11:01:35Z0.90.893d 107.300003-9.2000002013-12-22T11:01:36Z0.90.7103d 107.300003-9.2000002013-12-22T11:01:37Z0.90.7103d 107.300003-9.2000002013-12-22T11:01:38Z0.91.1103d 107.300003-9.2000002013-12-22T11:01:39Z0.80.7103d 107.300003-9.2000002013-12-22T11:01:40Z0.90.7103d 107.300003-9.2000002013-12-22T11:01:41Z0.90.7103d 107.300003-9.2000002013-12-22T11:01:42Z0.90.7103d 107.300003-9.2000002013-12-22T11:01:43Z0.90.7103d 107.300003-9.2000002013-12-22T11:01:44Z0.91.1103d 107.400002-9.2000002013-12-22T11:01:45Z0.90.893d 107.400002-9.2000002013-12-22T11:01:46Z0.90.893d 107.400002-9.2000002013-12-22T11:01:47Z0.90.893d 107.400002-9.2000002013-12-22T11:01:48Z0.90.893d 107.400002-9.2000002013-12-22T11:01:49Z0.90.893d 107.400002-9.2000002013-12-22T11:01:50Z0.91.293d 107.400002-9.2000002013-12-22T11:01:51Z0.90.893d 107.400002-9.2000002013-12-22T11:01:52Z0.90.893d 107.400002-9.2000002013-12-22T11:01:53Z0.70.7113d 107.400002-9.2000002013-12-22T11:01:54Z0.90.7103d 107.400002-9.2000002013-12-22T11:01:55Z0.91.293d 107.400002-9.2000002013-12-22T11:01:56Z0.91.1103d 107.400002-9.2000002013-12-22T11:01:57Z0.91.1103d 107.400002-9.2000002013-12-22T11:01:58Z0.81.1113d 107.400002-9.2000002013-12-22T11:01:59Z0.81.1113d 107.400002-9.2000002013-12-22T11:02:00Z0.81.1113d 107.400002-9.2000002013-12-22T11:02:01Z0.81.1113d 107.400002-9.2000002013-12-22T11:02:02Z0.81.1113d 107.400002-9.2000002013-12-22T11:02:03Z0.81.1113d 107.400002-9.2000002013-12-22T11:02:04Z0.81.1113d 107.400002-9.2000002013-12-22T11:02:05Z0.81.1113d 107.400002-9.2000002013-12-22T11:02:06Z0.91.293d 107.400002-9.2000002013-12-22T11:02:07Z0.91.293d 107.400002-9.2000002013-12-22T11:02:08Z0.90.893d 107.400002-9.2000002013-12-22T11:02:09Z0.90.7103d 107.400002-9.2000002013-12-22T11:02:10Z0.90.893d 107.400002-9.2000002013-12-22T11:02:11Z0.80.8103d 107.599998-9.2000002013-12-22T11:02:12Z0.81.2103d 107.800003-9.2000002013-12-22T11:02:13Z0.81.2103d 108.099998-9.2000002013-12-22T11:02:14Z0.81.2103d 108.400002-9.2000002013-12-22T11:02:15Z0.81.2103d 108.699997-9.2000002013-12-22T11:02:16Z0.81.2103d 109.199997-9.2000002013-12-22T11:02:17Z0.81.2103d 109.500000-9.2000002013-12-22T11:02:18Z0.81.2103d 109.599998-9.2000002013-12-22T11:02:19Z0.81.2103d 109.400002-9.2000002013-12-22T11:02:20Z1.11.483d 109.300003-9.2000002013-12-22T11:02:21Z0.80.8103d 109.199997-9.2000002013-12-22T11:02:22Z0.80.8103d 109.400002-9.2000002013-12-22T11:02:23Z0.80.8103d 109.500000-9.2000002013-12-22T11:02:24Z0.90.893d 109.400002-9.2000002013-12-22T11:02:25Z0.90.893d 109.400002-9.2000002013-12-22T11:02:26Z0.90.893d 109.300003-9.2000002013-12-22T11:02:27Z0.70.7113d 109.400002-9.2000002013-12-22T11:02:28Z0.81.1113d 109.500000-9.2000002013-12-22T11:02:29Z0.81.1103d 109.500000-9.2000002013-12-22T11:02:30Z0.81.1113d 109.300003-9.2000002013-12-22T11:02:31Z0.81.1113d 109.000000-9.2000002013-12-22T11:02:32Z0.81.1113d 108.900002-9.2000002013-12-22T11:02:33Z0.80.8103d 108.599998-9.2000002013-12-22T11:02:34Z0.70.7113d 108.500000-9.2000002013-12-22T11:02:35Z0.70.7113d 108.400002-9.2000002013-12-22T11:02:36Z0.81.293d 108.300003-9.2000002013-12-22T11:02:37Z0.81.1113d 108.300003-9.2000002013-12-22T11:02:38Z0.81.1113d 108.099998-9.2000002013-12-22T11:02:39Z0.80.893d 108.000000-9.2000002013-12-22T11:02:40Z0.80.8103d 107.900002-9.2000002013-12-22T11:02:41Z0.80.8103d 107.800003-9.2000002013-12-22T11:02:42Z0.80.893d 107.800003-9.2000002013-12-22T11:02:43Z0.80.893d 107.800003-9.2000002013-12-22T11:02:44Z0.80.893d 107.800003-9.2000002013-12-22T11:02:45Z0.80.893d 107.800003-9.2000002013-12-22T11:02:46Z0.81.293d 107.800003-9.2000002013-12-22T11:02:47Z0.80.893d 107.800003-9.2000002013-12-22T11:02:48Z0.80.893d 107.800003-9.2000002013-12-22T11:02:49Z0.81.293d 107.800003-9.2000002013-12-22T11:02:50Z0.80.893d 107.800003-9.2000002013-12-22T11:02:51Z0.80.893d 107.800003-9.2000002013-12-22T11:02:52Z0.80.893d 107.800003-9.2000002013-12-22T11:02:53Z0.80.893d 107.800003-9.2000002013-12-22T11:02:54Z0.80.8103d 107.800003-9.2000002013-12-22T11:02:55Z0.80.893d 107.800003-9.2000002013-12-22T11:02:56Z0.81.293d 107.800003-9.2000002013-12-22T11:02:57Z0.80.8103d 107.800003-9.2000002013-12-22T11:02:58Z0.81.1103d 107.800003-9.2000002013-12-22T11:02:59Z0.70.7113d 107.800003-9.2000002013-12-22T11:03:00Z0.81.1103d 107.800003-9.2000002013-12-22T11:03:01Z0.80.8103d 107.800003-9.2000002013-12-22T11:03:02Z0.80.8103d 107.800003-9.2000002013-12-22T11:03:03Z0.70.7113d 107.800003-9.2000002013-12-22T11:03:04Z0.70.7113d 107.800003-9.2000002013-12-22T11:03:05Z0.70.7113d 107.800003-9.2000002013-12-22T11:03:06Z0.70.7113d 107.800003-9.2000002013-12-22T11:03:07Z0.81.1113d 107.800003-9.2000002013-12-22T11:03:08Z0.80.8103d 107.800003-9.2000002013-12-22T11:03:09Z0.80.8103d 107.800003-9.2000002013-12-22T11:03:10Z0.80.8103d 107.800003-9.2000002013-12-22T11:03:11Z0.70.7113d 107.800003-9.2000002013-12-22T11:03:12Z0.81.1103d 107.800003-9.2000002013-12-22T11:03:13Z0.80.8103d 107.800003-9.2000002013-12-22T11:03:14Z0.80.8103d 107.800003-9.2000002013-12-22T11:03:15Z0.81.1103d 107.800003-9.2000002013-12-22T11:03:16Z0.81.1103d 107.800003-9.2000002013-12-22T11:03:17Z0.81.1103d 107.800003-9.2000002013-12-22T11:03:18Z0.81.293d 107.800003-9.2000002013-12-22T11:03:19Z0.81.1103d 107.800003-9.2000002013-12-22T11:03:20Z0.81.293d 107.800003-9.2000002013-12-22T11:03:21Z0.81.293d 107.800003-9.2000002013-12-22T11:03:22Z0.81.293d 107.800003-9.2000002013-12-22T11:03:23Z0.81.1103d 107.800003-9.2000002013-12-22T11:03:24Z0.81.293d 107.800003-9.2000002013-12-22T11:03:25Z0.81.293d 107.800003-9.2000002013-12-22T11:03:26Z0.81.293d 107.800003-9.2000002013-12-22T11:03:27Z0.81.2103d 107.800003-9.2000002013-12-22T11:03:28Z0.81.293d 107.800003-9.2000002013-12-22T11:03:29Z0.81.293d 107.800003-9.2000002013-12-22T11:03:30Z0.81.2103d 107.800003-9.2000002013-12-22T11:03:31Z0.81.2103d 107.800003-9.2000002013-12-22T11:03:32Z0.81.2103d 107.900002-9.2000002013-12-22T11:03:33Z0.81.293d 107.900002-9.2000002013-12-22T11:03:34Z0.81.293d 107.900002-9.2000002013-12-22T11:03:35Z0.81.293d 107.900002-9.2000002013-12-22T11:03:36Z0.81.293d 107.900002-9.2000002013-12-22T11:03:37Z0.81.293d 107.900002-9.2000002013-12-22T11:03:38Z0.81.293d 107.900002-9.2000002013-12-22T11:03:39Z0.81.1103d 107.900002-9.2000002013-12-22T11:03:40Z0.81.1103d 107.900002-9.2000002013-12-22T11:03:41Z0.81.1103d 107.900002-9.2000002013-12-22T11:03:42Z0.81.1103d 107.900002-9.2000002013-12-22T11:03:43Z0.81.1103d 107.900002-9.2000002013-12-22T11:03:44Z0.81.1103d 107.900002-9.2000002013-12-22T11:03:45Z0.81.1103d 107.900002-9.2000002013-12-22T11:03:46Z0.81.1103d 107.900002-9.2000002013-12-22T11:03:47Z0.81.1103d 107.900002-9.2000002013-12-22T11:03:48Z0.81.2103d 107.900002-9.2000002013-12-22T11:03:49Z0.81.2103d 107.900002-9.2000002013-12-22T11:03:50Z0.81.2103d 107.900002-9.2000002013-12-22T11:03:51Z0.81.2103d 107.900002-9.2000002013-12-22T11:03:52Z0.81.2103d 107.900002-9.2000002013-12-22T11:03:53Z0.81.1113d 107.900002-9.2000002013-12-22T11:03:54Z0.81.2103d 107.900002-9.2000002013-12-22T11:03:55Z0.81.2103d 107.900002-9.2000002013-12-22T11:03:56Z0.81.293d 107.900002-9.2000002013-12-22T11:03:57Z0.81.1113d 107.900002-9.2000002013-12-22T11:03:58Z0.81.1113d 107.900002-9.2000002013-12-22T11:03:59Z0.81.293d 107.900002-9.2000002013-12-22T11:04:00Z0.81.293d 107.900002-9.2000002013-12-22T11:04:01Z0.81.293d 107.900002-9.2000002013-12-22T11:04:02Z0.81.2103d 107.900002-9.2000002013-12-22T11:04:03Z0.81.1113d 107.900002-9.2000002013-12-22T11:04:04Z0.81.1113d 107.900002-9.2000002013-12-22T11:04:05Z0.81.1113d 107.900002-9.2000002013-12-22T11:04:06Z0.81.1113d 107.900002-9.2000002013-12-22T11:04:07Z0.81.293d 107.900002-9.2000002013-12-22T11:04:08Z0.81.1103d 107.900002-9.2000002013-12-22T11:04:09Z0.81.2103d 107.900002-9.2000002013-12-22T11:04:10Z0.81.1113d 107.900002-9.2000002013-12-22T11:04:11Z0.81.293d 107.900002-9.2000002013-12-22T11:04:12Z0.81.293d 107.900002-9.2000002013-12-22T11:04:13Z0.81.293d 107.900002-9.2000002013-12-22T11:04:14Z0.81.293d 107.900002-9.2000002013-12-22T11:04:15Z0.81.293d 108.000000-9.2000002013-12-22T11:04:16Z0.81.293d 108.000000-9.2000002013-12-22T11:04:17Z0.81.293d 108.000000-9.2000002013-12-22T11:04:18Z0.81.293d 108.000000-9.2000002013-12-22T11:04:19Z0.81.293d 108.000000-9.2000002013-12-22T11:04:20Z0.81.293d 108.000000-9.2000002013-12-22T11:04:21Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:22Z0.81.293d 108.000000-9.2000002013-12-22T11:04:23Z0.81.293d 108.000000-9.2000002013-12-22T11:04:24Z0.81.1103d 108.000000-9.2000002013-12-22T11:04:25Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:26Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:27Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:28Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:29Z0.81.1113d 108.000000-9.2000002013-12-22T11:04:30Z0.81.1113d 108.000000-9.2000002013-12-22T11:04:31Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:32Z0.81.293d 108.000000-9.2000002013-12-22T11:04:33Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:34Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:35Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:36Z0.81.293d 108.000000-9.2000002013-12-22T11:04:37Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:38Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:39Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:40Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:41Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:42Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:43Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:44Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:45Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:46Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:47Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:48Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:49Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:50Z0.81.2103d 108.000000-9.2000002013-12-22T11:04:51Z0.81.1113d 108.000000-9.2000002013-12-22T11:04:52Z0.81.1113d 108.000000-9.2000002013-12-22T11:04:53Z0.81.1113d 108.099998-9.2000002013-12-22T11:04:54Z0.81.293d 108.099998-9.2000002013-12-22T11:04:55Z0.81.2103d 108.099998-9.2000002013-12-22T11:04:56Z0.81.1103d 108.099998-9.2000002013-12-22T11:04:57Z0.81.293d 108.099998-9.2000002013-12-22T11:04:58Z0.81.1103d 108.099998-9.2000002013-12-22T11:04:59Z0.81.2103d 108.099998-9.2000002013-12-22T11:05:00Z0.81.293d 108.099998-9.2000002013-12-22T11:05:01Z0.81.2103d 108.099998-9.2000002013-12-22T11:05:02Z0.81.2103d 108.099998-9.2000002013-12-22T11:05:03Z0.81.2103d 108.099998-9.2000002013-12-22T11:05:04Z0.81.2103d 108.099998-9.2000002013-12-22T11:05:05Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:06Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:07Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:08Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:09Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:10Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:11Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:12Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:13Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:14Z0.71.0123d 108.099998-9.2000002013-12-22T11:05:15Z0.71.0123d 108.099998-9.2000002013-12-22T11:05:16Z0.71.0123d 108.099998-9.2000002013-12-22T11:05:17Z0.71.0123d 108.099998-9.2000002013-12-22T11:05:18Z0.71.0123d 108.099998-9.2000002013-12-22T11:05:19Z0.71.0123d 108.099998-9.2000002013-12-22T11:05:20Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:21Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:22Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:23Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:24Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:25Z0.81.1113d 108.099998-9.2000002013-12-22T11:05:26Z0.81.1113d 108.199997-9.2000002013-12-22T11:05:27Z0.81.1113d 108.199997-9.2000002013-12-22T11:05:28Z0.81.1113d 108.300003-9.2000002013-12-22T11:05:29Z0.81.1113d 108.300003-9.2000002013-12-22T11:05:30Z0.81.1113d 108.300003-9.2000002013-12-22T11:05:31Z0.81.1113d 108.300003-9.2000002013-12-22T11:05:32Z0.81.1113d 108.400002-9.2000002013-12-22T11:05:33Z0.81.1113d 108.400002-9.2000002013-12-22T11:05:34Z0.81.1113d 108.400002-9.2000002013-12-22T11:05:35Z0.81.1113d 108.400002-9.2000002013-12-22T11:05:36Z0.81.1113d 108.400002-9.2000002013-12-22T11:05:37Z0.81.1113d 108.500000-9.2000002013-12-22T11:05:38Z0.81.1113d 108.500000-9.2000002013-12-22T11:05:39Z0.81.1113d 108.500000-9.2000002013-12-22T11:05:40Z0.81.1113d 108.599998-9.2000002013-12-22T11:05:41Z0.81.1113d 108.599998-9.2000002013-12-22T11:05:42Z0.81.1113d 108.699997-9.2000002013-12-22T11:05:43Z0.81.1113d 108.699997-9.2000002013-12-22T11:05:44Z0.81.1113d 108.800003-9.2000002013-12-22T11:05:45Z0.81.1113d 108.800003-9.2000002013-12-22T11:05:46Z0.81.1113d 108.900002-9.2000002013-12-22T11:05:47Z0.81.1113d 109.000000-9.2000002013-12-22T11:05:48Z0.81.1113d 109.000000-9.2000002013-12-22T11:05:49Z0.81.1113d 109.099998-9.2000002013-12-22T11:05:50Z0.81.1113d 109.199997-9.2000002013-12-22T11:05:51Z0.81.1113d 109.300003-9.2000002013-12-22T11:05:52Z0.81.1113d 109.300003-9.2000002013-12-22T11:05:53Z0.81.1113d 109.400002-9.2000002013-12-22T11:05:54Z0.81.2103d 109.400002-9.2000002013-12-22T11:05:55Z0.81.1113d 109.500000-9.2000002013-12-22T11:05:56Z0.81.1103d 109.599998-9.2000002013-12-22T11:05:57Z0.81.1113d 109.699997-9.2000002013-12-22T11:05:58Z0.81.1113d 109.699997-9.2000002013-12-22T11:05:59Z0.81.1113d 109.800003-9.2000002013-12-22T11:06:00Z0.81.1113d 109.800003-9.2000002013-12-22T11:06:01Z0.81.1113d 109.900002-9.2000002013-12-22T11:06:02Z0.81.1113d 109.900002-9.2000002013-12-22T11:06:03Z0.81.1113d 110.000000-9.2000002013-12-22T11:06:04Z0.81.1113d 110.000000-9.2000002013-12-22T11:06:05Z0.81.1113d 110.099998-9.2000002013-12-22T11:06:06Z0.81.1113d 110.099998-9.2000002013-12-22T11:06:07Z0.81.1113d 110.199997-9.2000002013-12-22T11:06:08Z0.81.1113d 110.300003-9.2000002013-12-22T11:06:09Z0.81.1113d 110.300003-9.2000002013-12-22T11:06:10Z0.81.1113d 110.400002-9.2000002013-12-22T11:06:11Z0.81.1113d 110.400002-9.2000002013-12-22T11:06:12Z0.81.1113d 110.500000-9.2000002013-12-22T11:06:13Z0.81.1113d 110.500000-9.2000002013-12-22T11:06:14Z0.81.1113d 110.599998-9.2000002013-12-22T11:06:15Z0.81.1113d 110.599998-9.2000002013-12-22T11:06:16Z0.81.1113d 110.699997-9.2000002013-12-22T11:06:17Z0.81.1113d 110.699997-9.2000002013-12-22T11:06:18Z0.81.1113d 110.699997-9.2000002013-12-22T11:06:19Z0.81.1113d 110.699997-9.2000002013-12-22T11:06:20Z0.81.1113d 110.800003-9.2000002013-12-22T11:06:21Z0.81.1113d 110.800003-9.2000002013-12-22T11:06:22Z0.81.1113d 110.800003-9.2000002013-12-22T11:06:23Z0.81.1113d 110.800003-9.2000002013-12-22T11:06:24Z0.81.1113d 110.800003-9.2000002013-12-22T11:06:25Z0.81.1113d 110.800003-9.2000002013-12-22T11:06:26Z0.81.1113d 110.900002-9.2000002013-12-22T11:06:27Z0.81.1113d 110.900002-9.2000002013-12-22T11:06:28Z0.81.1113d 110.900002-9.2000002013-12-22T11:06:29Z0.81.1113d 110.900002-9.2000002013-12-22T11:06:30Z0.81.1113d 110.900002-9.2000002013-12-22T11:06:31Z0.81.1113d 110.900002-9.2000002013-12-22T11:06:32Z0.81.1113d 110.900002-9.2000002013-12-22T11:06:33Z0.81.1113d 110.900002-9.2000002013-12-22T11:06:34Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:35Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:36Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:37Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:38Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:39Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:40Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:41Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:42Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:43Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:44Z0.81.1113d 111.000000-9.2000002013-12-22T11:06:45Z0.81.1113d 111.099998-9.2000002013-12-22T11:06:46Z0.91.293d 111.099998-9.2000002013-12-22T11:06:47Z0.91.483d 111.099998-9.2000002013-12-22T11:06:48Z0.81.393d 111.099998-9.2000002013-12-22T11:06:49Z0.81.1113d 111.099998-9.2000002013-12-22T11:06:50Z0.81.1113d 111.099998-9.2000002013-12-22T11:06:51Z0.81.393d 111.099998-9.2000002013-12-22T11:06:52Z0.81.1113d 111.099998-9.2000002013-12-22T11:06:53Z0.81.393d 111.099998-9.2000002013-12-22T11:06:54Z0.81.1103d 111.099998-9.2000002013-12-22T11:06:55Z0.81.393d 111.099998-9.2000002013-12-22T11:06:56Z0.81.2103d 111.099998-9.2000002013-12-22T11:06:57Z0.80.893d 111.599998-9.2000002013-12-22T11:06:58Z0.81.2103d 111.800003-9.2000002013-12-22T11:06:59Z0.81.1113d 112.300003-9.2000002013-12-22T11:07:00Z0.81.1113d 112.599998-9.2000002013-12-22T11:07:01Z0.81.1113d 112.800003-9.2000002013-12-22T11:07:02Z0.81.1113d 113.000000-9.2000002013-12-22T11:07:03Z0.81.1113d 113.000000-9.2000002013-12-22T11:07:04Z0.91.383d 113.099998-9.2000002013-12-22T11:07:05Z0.80.893d 113.199997-9.2000002013-12-22T11:07:06Z0.81.293d 113.300003-9.2000002013-12-22T11:07:07Z0.81.2103d 113.300003-9.2000002013-12-22T11:07:08Z0.80.8103d 113.300003-9.2000002013-12-22T11:07:09Z0.81.1113d 113.400002-9.2000002013-12-22T11:07:10Z0.80.8103d 113.500000-9.2000002013-12-22T11:07:11Z0.81.2103d 113.500000-9.2000002013-12-22T11:07:12Z0.80.7113d 113.500000-9.2000002013-12-22T11:07:13Z0.80.7113d 113.500000-9.2000002013-12-22T11:07:14Z0.81.1113d 113.599998-9.2000002013-12-22T11:07:15Z0.80.7113d 113.800003-9.2000002013-12-22T11:07:16Z0.80.7113d 114.000000-9.2000002013-12-22T11:07:17Z0.81.1113d 114.099998-9.2000002013-12-22T11:07:18Z0.81.1113d 114.199997-9.2000002013-12-22T11:07:19Z0.81.1113d 114.400002-9.2000002013-12-22T11:07:20Z0.81.1113d 114.599998-9.2000002013-12-22T11:07:21Z0.81.1113d 114.599998-9.2000002013-12-22T11:07:22Z0.81.1113d 114.699997-9.2000002013-12-22T11:07:23Z0.81.1113d 114.800003-9.2000002013-12-22T11:07:24Z0.81.1113d 114.800003-9.2000002013-12-22T11:07:25Z0.81.1113d 114.800003-9.2000002013-12-22T11:07:26Z0.81.1113d 114.800003-9.2000002013-12-22T11:07:27Z0.81.1113d 114.800003-9.2000002013-12-22T11:07:28Z0.81.1113d 114.800003-9.2000002013-12-22T11:07:29Z0.81.1113d 114.699997-9.2000002013-12-22T11:07:30Z0.81.1113d 114.699997-9.2000002013-12-22T11:07:31Z0.81.1113d 114.800003-9.2000002013-12-22T11:07:32Z0.81.1113d 114.800003-9.2000002013-12-22T11:07:33Z0.81.1113d 114.900002-9.2000002013-12-22T11:07:34Z0.81.1113d 115.000000-9.2000002013-12-22T11:07:35Z0.81.1113d 115.000000-9.2000002013-12-22T11:07:36Z0.81.1113d 115.000000-9.2000002013-12-22T11:07:37Z0.81.1113d 115.000000-9.2000002013-12-22T11:07:38Z0.81.1113d 115.099998-9.2000002013-12-22T11:07:39Z0.81.1113d 115.199997-9.2000002013-12-22T11:07:40Z0.81.1113d 115.199997-9.2000002013-12-22T11:07:41Z0.81.1113d 115.199997-9.2000002013-12-22T11:07:42Z0.81.2103d 115.000000-9.2000002013-12-22T11:07:43Z0.81.1113d 114.900002-9.2000002013-12-22T11:07:44Z0.81.1113d 114.900002-9.2000002013-12-22T11:07:45Z0.81.1113d 114.800003-9.2000002013-12-22T11:07:46Z0.81.1113d 114.599998-9.2000002013-12-22T11:07:47Z0.81.1113d 114.400002-9.2000002013-12-22T11:07:48Z0.80.7113d 114.300003-9.2000002013-12-22T11:07:49Z0.81.1113d 113.699997-9.2000002013-12-22T11:07:50Z0.81.1113d 113.400002-9.2000002013-12-22T11:07:51Z0.81.1113d 113.199997-9.2000002013-12-22T11:07:52Z0.81.1113d 112.900002-9.2000002013-12-22T11:07:53Z0.80.7113d 112.800003-9.2000002013-12-22T11:07:54Z0.80.7113d 112.500000-9.2000002013-12-22T11:07:55Z0.81.1113d 112.400002-9.2000002013-12-22T11:07:56Z0.81.1113d 112.199997-9.2000002013-12-22T11:07:57Z0.80.7113d 112.099998-9.2000002013-12-22T11:07:58Z0.81.1113d 112.099998-9.2000002013-12-22T11:07:59Z0.81.1113d 112.199997-9.2000002013-12-22T11:08:00Z0.81.1113d 112.199997-9.2000002013-12-22T11:08:01Z0.81.1113d 112.099998-9.2000002013-12-22T11:08:02Z0.81.1113d 111.900002-9.2000002013-12-22T11:08:03Z0.80.7113d 111.800003-9.2000002013-12-22T11:08:04Z0.80.7113d 111.800003-9.2000002013-12-22T11:08:05Z0.81.1113d 111.699997-9.2000002013-12-22T11:08:06Z0.81.1113d 111.500000-9.2000002013-12-22T11:08:07Z0.81.1113d 111.300003-9.2000002013-12-22T11:08:08Z0.81.1113d 111.099998-9.2000002013-12-22T11:08:09Z0.81.1113d 111.000000-9.2000002013-12-22T11:08:10Z0.81.1113d 110.900002-9.2000002013-12-22T11:08:11Z0.81.1113d 110.900002-9.2000002013-12-22T11:08:12Z0.81.1113d 110.800003-9.2000002013-12-22T11:08:13Z0.81.1113d 110.599998-9.2000002013-12-22T11:08:14Z0.81.1113d 110.500000-9.2000002013-12-22T11:08:15Z0.81.1113d 110.300003-9.2000002013-12-22T11:08:16Z0.81.1113d 110.199997-9.2000002013-12-22T11:08:17Z0.81.1113d 110.300003-9.2000002013-12-22T11:08:18Z0.81.1113d 110.199997-9.2000002013-12-22T11:08:19Z0.80.7113d 110.099998-9.2000002013-12-22T11:08:20Z0.81.1103d 110.199997-9.2000002013-12-22T11:08:21Z0.80.7113d 110.699997-9.2000002013-12-22T11:08:22Z0.80.8103d 110.900002-9.2000002013-12-22T11:08:23Z0.81.1103d 110.699997-9.2000002013-12-22T11:08:24Z0.81.1113d 110.599998-9.2000002013-12-22T11:08:25Z0.81.1113d 110.699997-9.2000002013-12-22T11:08:26Z0.81.1113d 110.599998-9.2000002013-12-22T11:08:27Z0.81.1113d 110.500000-9.2000002013-12-22T11:08:28Z0.81.1103d 110.400002-9.2000002013-12-22T11:08:29Z0.81.1103d 110.199997-9.2000002013-12-22T11:08:30Z0.81.1103d 110.000000-9.2000002013-12-22T11:08:31Z0.81.1113d 110.099998-9.2000002013-12-22T11:08:32Z0.81.1113d 110.199997-9.2000002013-12-22T11:08:33Z0.80.7113d 110.300003-9.2000002013-12-22T11:08:34Z0.80.7113d 110.199997-9.2000002013-12-22T11:08:35Z0.80.8103d 109.900002-9.2000002013-12-22T11:08:36Z0.80.8103d 109.800003-9.2000002013-12-22T11:08:37Z0.81.1103d 109.900002-9.2000002013-12-22T11:08:38Z0.81.1103d 109.800003-9.2000002013-12-22T11:08:39Z0.81.1103d 109.500000-9.2000002013-12-22T11:08:40Z0.81.1103d 109.300003-9.2000002013-12-22T11:08:41Z0.81.1103d 109.300003-9.2000002013-12-22T11:08:42Z0.91.393d 109.699997-9.2000002013-12-22T11:08:43Z0.91.393d 110.000000-9.2000002013-12-22T11:08:44Z1.01.783d 110.000000-9.2000002013-12-22T11:08:45Z0.81.1103d 110.099998-9.2000002013-12-22T11:08:46Z0.81.1103d 110.199997-9.2000002013-12-22T11:08:47Z0.81.1103d 110.199997-9.2000002013-12-22T11:08:48Z0.81.1103d 110.199997-9.2000002013-12-22T11:08:49Z0.81.1103d 110.199997-9.2000002013-12-22T11:08:50Z0.81.1103d 110.000000-9.2000002013-12-22T11:08:51Z0.81.1103d 110.000000-9.2000002013-12-22T11:08:52Z1.41.883d 110.000000-9.2000002013-12-22T11:08:53Z0.91.293d 110.099998-9.2000002013-12-22T11:08:54Z1.41.883d 109.300003-9.2000002013-12-22T11:08:55Z1.01.583d 109.199997-9.2000002013-12-22T11:08:56Z1.31.073d 109.199997-9.2000002013-12-22T11:08:57Z1.20.983d 109.199997-9.2000002013-12-22T11:08:58Z1.31.073d 109.300003-9.2000002013-12-22T11:08:59Z1.71.873d 109.300003-9.2000002013-12-22T11:09:00Z1.01.483d 109.199997-9.2000002013-12-22T11:09:01Z1.41.883d 109.199997-9.2000002013-12-22T11:09:02Z1.41.883d 109.199997-9.2000002013-12-22T11:09:03Z2.13.573d 109.199997-9.2000002013-12-22T11:09:04Z1.01.483d 109.099998-9.2000002013-12-22T11:09:05Z1.01.483d 109.099998-9.2000002013-12-22T11:09:06Z1.01.483d 109.300003-9.2000002013-12-22T11:09:07Z2.13.573d 109.699997-9.2000002013-12-22T11:09:08Z1.41.883d 110.099998-9.2000002013-12-22T11:09:09Z0.90.893d 110.400002-9.2000002013-12-22T11:09:10Z1.31.073d 110.500000-9.2000002013-12-22T11:09:11Z1.20.983d 110.500000-9.2000002013-12-22T11:09:12Z1.31.073d 110.400002-9.2000002013-12-22T11:09:13Z1.31.073d 110.500000-9.2000002013-12-22T11:09:14Z2.13.573d 110.599998-9.2000002013-12-22T11:09:15Z1.01.573d 110.699997-9.2000002013-12-22T11:09:16Z1.41.883d 110.800003-9.2000002013-12-22T11:09:17Z1.41.883d 111.000000-9.2000002013-12-22T11:09:18Z2.13.573d 111.199997-9.2000002013-12-22T11:09:19Z0.91.583d 111.300003-9.2000002013-12-22T11:09:20Z0.91.583d 111.400002-9.2000002013-12-22T11:09:21Z0.91.583d 111.599998-9.2000002013-12-22T11:09:22Z0.91.393d 111.599998-9.2000002013-12-22T11:09:23Z0.91.583d 111.400002-9.2000002013-12-22T11:09:24Z1.41.883d 111.199997-9.2000002013-12-22T11:09:25Z1.41.883d 111.199997-9.2000002013-12-22T11:09:26Z2.13.573d 111.199997-9.2000002013-12-22T11:09:27Z1.41.883d 111.199997-9.2000002013-12-22T11:09:28Z1.41.883d 111.199997-9.2000002013-12-22T11:09:29Z1.41.883d 111.300003-9.2000002013-12-22T11:09:30Z1.41.883d 111.400002-9.2000002013-12-22T11:09:31Z2.13.573d 111.400002-9.2000002013-12-22T11:09:32Z1.41.883d 111.599998-9.2000002013-12-22T11:09:33Z1.41.883d 111.699997-9.2000002013-12-22T11:09:34Z0.91.583d 111.900002-9.2000002013-12-22T11:09:35Z1.31.073d 112.199997-9.2000002013-12-22T11:09:36Z0.91.393d 112.099998-9.2000002013-12-22T11:09:37Z1.41.883d 111.900002-9.2000002013-12-22T11:09:38Z0.91.293d 111.800003-9.2000002013-12-22T11:09:39Z1.11.383d 111.699997-9.2000002013-12-22T11:09:40Z0.81.2103d 111.599998-9.2000002013-12-22T11:09:41Z0.81.2103d 111.599998-9.2000002013-12-22T11:09:42Z0.90.883d 111.699997-9.2000002013-12-22T11:09:43Z1.00.983d 111.800003-9.2000002013-12-22T11:09:44Z0.91.393d 112.000000-9.2000002013-12-22T11:09:45Z0.90.893d 111.599998-9.2000002013-12-22T11:09:46Z0.91.383d 111.199997-9.2000002013-12-22T11:09:47Z0.81.293d 110.400002-9.2000002013-12-22T11:09:48Z0.81.2103d 109.699997-9.2000002013-12-22T11:09:49Z0.81.2103d 109.099998-9.2000002013-12-22T11:09:50Z0.81.2103d 108.099998-9.2000002013-12-22T11:09:51Z0.81.2103d 107.000000-9.2000002013-12-22T11:09:52Z0.91.383d 106.300003-9.2000002013-12-22T11:09:53Z0.81.293d 105.699997-9.2000002013-12-22T11:09:54Z0.81.2103d 105.500000-9.2000002013-12-22T11:09:55Z0.81.2103d 105.099998-9.2000002013-12-22T11:09:56Z0.81.2103d 105.000000-9.2000002013-12-22T11:09:57Z0.81.2103d 105.000000-9.2000002013-12-22T11:09:58Z0.81.1113d 105.099998-9.2000002013-12-22T11:09:59Z1.01.593d 104.500000-9.2000002013-12-22T11:10:00Z0.81.2103d 103.500000-9.2000002013-12-22T11:10:01Z0.91.393d 102.900002-9.2000002013-12-22T11:10:02Z1.01.383d 102.500000-9.2000002013-12-22T11:10:03Z0.91.393d 103.099998-9.2000002013-12-22T11:10:04Z0.91.393d 103.300003-9.2000002013-12-22T11:10:05Z0.91.393d 103.300003-9.2000002013-12-22T11:10:06Z0.81.2103d 103.400002-9.2000002013-12-22T11:10:07Z0.91.393d 103.400002-9.2000002013-12-22T11:10:08Z0.91.393d 103.300003-9.2000002013-12-22T11:10:09Z0.91.293d 103.300003-9.2000002013-12-22T11:10:10Z1.01.473d 103.199997-9.2000002013-12-22T11:10:11Z0.91.293d 103.199997-9.2000002013-12-22T11:10:12Z0.81.293d 103.400002-9.2000002013-12-22T11:10:13Z0.80.8113d 103.699997-9.2000002013-12-22T11:10:14Z0.81.2103d 104.000000-9.2000002013-12-22T11:10:15Z0.91.383d 104.000000-9.2000002013-12-22T11:10:16Z0.81.293d 104.000000-9.2000002013-12-22T11:10:17Z0.91.393d 104.099998-9.2000002013-12-22T11:10:18Z0.90.883d 104.000000-9.2000002013-12-22T11:10:19Z0.90.883d 104.099998-9.2000002013-12-22T11:10:20Z0.90.883d 104.000000-9.2000002013-12-22T11:10:21Z0.80.8103d 104.000000-9.2000002013-12-22T11:10:22Z0.81.2103d 104.099998-9.2000002013-12-22T11:10:23Z0.81.2103d 104.500000-9.2000002013-12-22T11:10:24Z0.81.2103d 104.500000-9.2000002013-12-22T11:10:25Z0.80.8103d 104.599998-9.2000002013-12-22T11:10:26Z0.90.883d 104.599998-9.2000002013-12-22T11:10:27Z0.80.893d 104.599998-9.2000002013-12-22T11:10:28Z0.90.883d 104.699997-9.2000002013-12-22T11:10:29Z0.90.883d 104.699997-9.2000002013-12-22T11:10:30Z0.80.893d 104.800003-9.2000002013-12-22T11:10:31Z0.90.883d 104.800003-9.2000002013-12-22T11:10:32Z0.90.883d 104.900002-9.2000002013-12-22T11:10:33Z0.90.893d 104.900002-9.2000002013-12-22T11:10:34Z0.90.883d 104.900002-9.2000002013-12-22T11:10:35Z0.90.883d 104.900002-9.2000002013-12-22T11:10:36Z0.90.883d 104.900002-9.2000002013-12-22T11:10:37Z0.90.883d 105.000000-9.2000002013-12-22T11:10:38Z0.90.883d 105.199997-9.2000002013-12-22T11:10:39Z0.80.8103d 105.199997-9.2000002013-12-22T11:10:40Z0.81.2103d 105.099998-9.2000002013-12-22T11:10:41Z0.81.2103d 105.099998-9.2000002013-12-22T11:10:42Z0.81.1113d 105.000000-9.2000002013-12-22T11:10:43Z0.81.1113d 105.099998-9.2000002013-12-22T11:10:44Z0.81.2103d 105.099998-9.3000002013-12-22T11:10:45Z0.81.1113d 105.199997-9.3000002013-12-22T11:10:46Z0.81.1113d 105.300003-9.3000002013-12-22T11:10:47Z0.81.2103d 105.599998-9.3000002013-12-22T11:10:48Z0.81.2103d 105.599998-9.3000002013-12-22T11:10:49Z0.81.2103d 105.599998-9.3000002013-12-22T11:10:50Z0.91.293d 105.500000-9.3000002013-12-22T11:10:51Z0.80.8103d 105.500000-9.3000002013-12-22T11:10:52Z0.80.8103d 105.400002-9.3000002013-12-22T11:10:53Z0.81.2103d 105.199997-9.3000002013-12-22T11:10:54Z0.91.293d 105.000000-9.3000002013-12-22T11:10:55Z0.81.2103d 104.900002-9.3000002013-12-22T11:10:56Z0.81.2103d 104.900002-9.3000002013-12-22T11:10:57Z0.81.2103d 105.000000-9.3000002013-12-22T11:10:58Z0.80.8103d 105.199997-9.3000002013-12-22T11:10:59Z0.81.2103d 105.199997-9.3000002013-12-22T11:11:00Z0.80.8103d 105.000000-9.3000002013-12-22T11:11:01Z0.80.8103d 104.900002-9.3000002013-12-22T11:11:02Z0.81.1113d 104.900002-9.3000002013-12-22T11:11:03Z0.81.2103d 104.800003-9.3000002013-12-22T11:11:04Z0.81.2103d 104.599998-9.3000002013-12-22T11:11:05Z0.81.2103d 104.500000-9.3000002013-12-22T11:11:06Z0.81.2103d 104.400002-9.3000002013-12-22T11:11:07Z0.81.2103d 104.300003-9.3000002013-12-22T11:11:08Z0.81.2103d 104.300003-9.3000002013-12-22T11:11:09Z0.81.2103d 104.199997-9.3000002013-12-22T11:11:10Z0.81.2103d 104.199997-9.3000002013-12-22T11:11:11Z0.81.1113d 104.099998-9.3000002013-12-22T11:11:12Z0.80.8113d 104.099998-9.3000002013-12-22T11:11:13Z0.80.8103d 104.000000-9.3000002013-12-22T11:11:14Z0.81.1113d 103.900002-9.3000002013-12-22T11:11:15Z0.81.1113d 103.900002-9.3000002013-12-22T11:11:16Z0.81.1113d 103.900002-9.3000002013-12-22T11:11:17Z0.91.383d 103.699997-9.3000002013-12-22T11:11:18Z0.80.893d 103.900002-9.3000002013-12-22T11:11:19Z0.80.8103d 104.199997-9.3000002013-12-22T11:11:20Z0.81.1113d 104.599998-9.3000002013-12-22T11:11:21Z0.81.293d 104.699997-9.3000002013-12-22T11:11:22Z0.81.2103d 104.900002-9.3000002013-12-22T11:11:23Z0.81.1113d 104.900002-9.3000002013-12-22T11:11:24Z0.80.8113d 105.199997-9.3000002013-12-22T11:11:25Z0.81.1113d 105.400002-9.3000002013-12-22T11:11:26Z0.81.1113d 105.500000-9.3000002013-12-22T11:11:27Z0.91.3103d 105.500000-9.3000002013-12-22T11:11:28Z0.81.1113d 105.500000-9.3000002013-12-22T11:11:29Z0.81.1113d 105.500000-9.3000002013-12-22T11:11:30Z0.81.1113d 105.199997-9.3000002013-12-22T11:11:31Z0.81.1113d 105.099998-9.3000002013-12-22T11:11:32Z0.81.1113d 105.199997-9.3000002013-12-22T11:11:33Z0.81.1113d 105.300003-9.3000002013-12-22T11:11:34Z0.91.393d 105.500000-9.3000002013-12-22T11:11:35Z0.81.2103d 105.599998-9.3000002013-12-22T11:11:36Z0.81.2103d 105.800003-9.3000002013-12-22T11:11:37Z0.81.1113d 105.900002-9.3000002013-12-22T11:11:38Z0.81.1113d 105.900002-9.3000002013-12-22T11:11:39Z0.81.1113d 106.000000-9.3000002013-12-22T11:11:40Z0.81.2103d 106.199997-9.3000002013-12-22T11:11:41Z0.81.293d 106.300003-9.3000002013-12-22T11:11:42Z0.81.2103d 106.400002-9.3000002013-12-22T11:11:43Z0.81.2103d 106.599998-9.3000002013-12-22T11:11:44Z0.81.2103d 106.699997-9.3000002013-12-22T11:11:45Z0.81.1113d 106.699997-9.3000002013-12-22T11:11:46Z0.81.2103d 106.900002-9.3000002013-12-22T11:11:47Z0.81.2103d 107.000000-9.3000002013-12-22T11:11:48Z0.81.393d 107.099998-9.3000002013-12-22T11:11:49Z0.81.393d 107.199997-9.3000002013-12-22T11:11:50Z0.81.393d 107.300003-9.3000002013-12-22T11:11:51Z0.81.393d 107.400002-9.3000002013-12-22T11:11:52Z0.81.393d 107.400002-9.3000002013-12-22T11:11:53Z0.81.393d 107.300003-9.3000002013-12-22T11:11:54Z0.81.393d 107.300003-9.3000002013-12-22T11:11:55Z0.81.393d 107.500000-9.3000002013-12-22T11:11:56Z0.81.393d 107.699997-9.3000002013-12-22T11:11:57Z0.81.2103d 108.000000-9.3000002013-12-22T11:11:58Z0.81.393d 108.199997-9.3000002013-12-22T11:11:59Z0.81.393d 108.500000-9.3000002013-12-22T11:12:00Z0.81.393d 108.500000-9.3000002013-12-22T11:12:01Z0.91.383d 108.699997-9.3000002013-12-22T11:12:02Z0.81.2103d 108.800003-9.3000002013-12-22T11:12:03Z0.80.8103d 109.000000-9.3000002013-12-22T11:12:04Z0.80.893d 109.099998-9.3000002013-12-22T11:12:05Z0.80.893d 109.300003-9.3000002013-12-22T11:12:06Z0.80.8103d 109.400002-9.3000002013-12-22T11:12:07Z0.81.2103d 109.400002-9.3000002013-12-22T11:12:08Z0.81.293d 109.599998-9.3000002013-12-22T11:12:09Z0.81.293d 109.599998-9.2000002013-12-22T11:12:10Z0.81.2103d 109.699997-9.2000002013-12-22T11:12:11Z0.81.2103d 109.699997-9.2000002013-12-22T11:12:12Z0.81.293d 109.800003-9.2000002013-12-22T11:12:13Z0.91.383d 109.800003-9.2000002013-12-22T11:12:14Z0.81.2103d 110.000000-9.2000002013-12-22T11:12:15Z0.81.2103d 110.099998-9.2000002013-12-22T11:12:16Z0.81.2103d 110.000000-9.2000002013-12-22T11:12:17Z0.81.2103d 110.000000-9.2000002013-12-22T11:12:18Z0.80.8113d 110.000000-9.2000002013-12-22T11:12:19Z0.81.2103d 110.000000-9.2000002013-12-22T11:12:20Z0.81.1113d 110.099998-9.2000002013-12-22T11:12:21Z0.81.1113d 110.099998-9.2000002013-12-22T11:12:22Z0.81.1113d 110.099998-9.2000002013-12-22T11:12:23Z0.81.1113d 110.300003-9.2000002013-12-22T11:12:24Z0.81.1113d 110.599998-9.2000002013-12-22T11:12:25Z0.81.1113d 110.800003-9.2000002013-12-22T11:12:26Z0.81.2103d 111.099998-9.2000002013-12-22T11:12:27Z0.81.2103d 111.300003-9.2000002013-12-22T11:12:28Z0.80.8103d 111.199997-9.2000002013-12-22T11:12:29Z0.81.2103d 111.099998-9.2000002013-12-22T11:12:30Z0.80.8103d 111.199997-9.2000002013-12-22T11:12:31Z0.80.8103d 111.300003-9.2000002013-12-22T11:12:32Z0.81.2103d 111.199997-9.2000002013-12-22T11:12:33Z0.81.2103d 111.199997-9.2000002013-12-22T11:12:34Z0.81.1113d 111.199997-9.2000002013-12-22T11:12:35Z0.81.1103d 111.300003-9.2000002013-12-22T11:12:36Z0.91.393d 111.099998-9.2000002013-12-22T11:12:37Z0.91.393d 110.800003-9.2000002013-12-22T11:12:38Z0.90.893d 110.699997-9.2000002013-12-22T11:12:39Z0.90.893d 110.800003-9.2000002013-12-22T11:12:40Z0.91.393d 110.900002-9.2000002013-12-22T11:12:41Z0.91.393d 111.000000-9.2000002013-12-22T11:12:42Z0.91.393d 111.300003-9.2000002013-12-22T11:12:43Z0.90.893d 111.500000-9.2000002013-12-22T11:12:44Z0.90.893d 111.500000-9.2000002013-12-22T11:12:45Z1.10.883d 111.400002-9.2000002013-12-22T11:12:46Z0.80.8103d 111.300003-9.2000002013-12-22T11:12:47Z0.81.2103d 111.300003-9.2000002013-12-22T11:12:48Z0.81.2103d 111.199997-9.2000002013-12-22T11:12:49Z0.81.2103d 111.500000-9.2000002013-12-22T11:12:50Z0.81.2103d 111.900002-9.2000002013-12-22T11:12:51Z0.81.393d 112.500000-9.2000002013-12-22T11:12:52Z0.81.2103d 113.800003-9.2000002013-12-22T11:12:53Z0.81.2103d 114.400002-9.2000002013-12-22T11:12:54Z0.81.2103d 115.000000-9.2000002013-12-22T11:12:55Z0.81.2103d 115.400002-9.2000002013-12-22T11:12:56Z0.81.2103d 115.599998-9.2000002013-12-22T11:12:57Z0.81.2103d 115.900002-9.2000002013-12-22T11:12:58Z0.81.2103d 116.199997-9.2000002013-12-22T11:12:59Z0.81.2103d 116.500000-9.2000002013-12-22T11:13:00Z0.81.2103d 116.699997-9.2000002013-12-22T11:13:01Z0.91.393d 116.599998-9.2000002013-12-22T11:13:02Z0.81.393d 116.699997-9.2000002013-12-22T11:13:03Z0.91.3103d 116.699997-9.2000002013-12-22T11:13:04Z0.81.1113d 116.599998-9.2000002013-12-22T11:13:05Z0.81.1113d 116.400002-9.2000002013-12-22T11:13:06Z0.81.2103d 116.400002-9.2000002013-12-22T11:13:07Z0.81.293d 116.400002-9.2000002013-12-22T11:13:08Z0.81.2103d 116.500000-9.2000002013-12-22T11:13:09Z0.81.2103d 116.800003-9.2000002013-12-22T11:13:10Z0.81.1113d 117.099998-9.2000002013-12-22T11:13:11Z0.81.1113d 116.900002-9.2000002013-12-22T11:13:12Z0.91.483d 117.400002-9.2000002013-12-22T11:13:13Z0.81.293d 117.599998-9.2000002013-12-22T11:13:14Z0.81.2103d 118.000000-9.2000002013-12-22T11:13:15Z0.81.2103d 118.199997-9.2000002013-12-22T11:13:16Z0.81.2103d 118.099998-9.2000002013-12-22T11:13:17Z0.81.2103d 118.199997-9.2000002013-12-22T11:13:18Z0.81.293d 118.300003-9.2000002013-12-22T11:13:19Z0.91.383d 118.599998-9.2000002013-12-22T11:13:20Z0.91.383d 119.000000-9.2000002013-12-22T11:13:21Z0.91.383d 119.300003-9.2000002013-12-22T11:13:22Z0.81.393d 119.500000-9.2000002013-12-22T11:13:23Z0.81.393d 119.000000-9.2000002013-12-22T11:13:24Z0.81.393d 118.300003-9.2000002013-12-22T11:13:25Z0.81.2103d 118.099998-9.2000002013-12-22T11:13:26Z0.81.1113d 118.000000-9.2000002013-12-22T11:13:27Z0.81.1113d 118.000000-9.2000002013-12-22T11:13:28Z0.81.1113d 118.000000-9.2000002013-12-22T11:13:29Z0.81.1113d 117.900002-9.2000002013-12-22T11:13:30Z0.81.1113d 117.900002-9.2000002013-12-22T11:13:31Z0.81.2103d 118.199997-9.2000002013-12-22T11:13:32Z0.81.1113d 118.500000-9.2000002013-12-22T11:13:33Z0.81.1113d 118.500000-9.2000002013-12-22T11:13:34Z0.81.2103d 118.699997-9.2000002013-12-22T11:13:35Z0.81.2103d 119.000000-9.2000002013-12-22T11:13:36Z0.81.1113d 119.199997-9.2000002013-12-22T11:13:37Z0.81.2103d 119.300003-9.2000002013-12-22T11:13:38Z0.81.1113d 119.400002-9.2000002013-12-22T11:13:39Z0.81.1113d 120.099998-9.2000002013-12-22T11:13:40Z0.81.1113d 120.599998-9.2000002013-12-22T11:13:41Z0.81.2103d 121.199997-9.2000002013-12-22T11:13:42Z0.81.2103d 121.500000-9.2000002013-12-22T11:13:43Z0.81.2103d 121.500000-9.2000002013-12-22T11:13:44Z0.81.2103d 121.900002-9.2000002013-12-22T11:13:45Z0.81.2103d 122.300003-9.2000002013-12-22T11:13:46Z0.81.2103d 122.699997-9.2000002013-12-22T11:13:47Z0.81.2103d 123.099998-9.2000002013-12-22T11:13:48Z0.81.1113d 123.400002-9.2000002013-12-22T11:13:49Z0.81.2103d 123.900002-9.2000002013-12-22T11:13:50Z0.81.2103d 124.699997-9.2000002013-12-22T11:13:51Z0.81.2103d 125.599998-9.2000002013-12-22T11:13:52Z0.81.2103d 126.699997-9.2000002013-12-22T11:13:53Z0.81.393d 128.000000-9.2000002013-12-22T11:13:54Z0.81.1113d 129.500000-9.2000002013-12-22T11:13:55Z0.81.1113d 130.800003-9.2000002013-12-22T11:13:56Z0.81.1113d 132.100006-9.2000002013-12-22T11:13:57Z0.81.2103d 133.699997-9.2000002013-12-22T11:13:58Z0.81.2103d 135.300003-9.2000002013-12-22T11:13:59Z0.81.1113d 137.000000-9.2000002013-12-22T11:14:00Z0.81.1113d 138.300003-9.2000002013-12-22T11:14:01Z0.81.2103d 139.100006-9.2000002013-12-22T11:14:02Z0.81.2103d 139.800003-9.2000002013-12-22T11:14:03Z0.81.2103d 140.300003-9.2000002013-12-22T11:14:04Z0.81.2103d 140.600006-9.2000002013-12-22T11:14:05Z0.81.2103d 141.199997-9.2000002013-12-22T11:14:06Z0.81.2103d 141.500000-9.2000002013-12-22T11:14:07Z0.81.1113d 142.100006-9.2000002013-12-22T11:14:08Z0.81.2103d 142.600006-9.2000002013-12-22T11:14:09Z0.81.1113d 143.199997-9.2000002013-12-22T11:14:10Z0.81.1113d 143.500000-9.2000002013-12-22T11:14:11Z0.81.1113d 143.600006-9.2000002013-12-22T11:14:12Z0.81.2103d 143.899994-9.2000002013-12-22T11:14:13Z0.81.2103d 143.899994-9.2000002013-12-22T11:14:14Z0.81.393d 144.100006-9.2000002013-12-22T11:14:15Z0.80.893d 144.300003-9.2000002013-12-22T11:14:16Z0.81.2103d 144.399994-9.2000002013-12-22T11:14:17Z0.81.1113d 144.500000-9.2000002013-12-22T11:14:18Z0.81.2103d 144.800003-9.2000002013-12-22T11:14:19Z0.81.2103d 144.899994-9.2000002013-12-22T11:14:20Z0.81.2103d 144.800003-9.2000002013-12-22T11:14:21Z0.81.293d 144.899994-9.2000002013-12-22T11:14:22Z0.81.1113d 145.300003-9.2000002013-12-22T11:14:23Z0.81.2103d 145.399994-9.2000002013-12-22T11:14:24Z0.81.1113d 145.500000-9.2000002013-12-22T11:14:25Z0.81.2103d 145.800003-9.2000002013-12-22T11:14:26Z0.81.1113d 146.300003-9.2000002013-12-22T11:14:27Z0.81.1113d 146.600006-9.2000002013-12-22T11:14:28Z0.81.1113d 146.600006-9.2000002013-12-22T11:14:29Z0.81.1113d 146.899994-9.2000002013-12-22T11:14:30Z0.81.1113d 147.199997-9.2000002013-12-22T11:14:31Z0.81.1113d 147.399994-9.2000002013-12-22T11:14:32Z0.81.2103d 147.699997-9.2000002013-12-22T11:14:33Z0.81.1113d 148.100006-9.2000002013-12-22T11:14:34Z0.81.1113d 148.500000-9.2000002013-12-22T11:14:35Z0.80.8113d 148.899994-9.2000002013-12-22T11:14:36Z0.81.1113d 149.199997-9.2000002013-12-22T11:14:37Z0.81.1113d 149.399994-9.2000002013-12-22T11:14:38Z0.81.1113d 149.600006-9.2000002013-12-22T11:14:39Z0.81.2103d 149.800003-9.2000002013-12-22T11:14:40Z0.81.1113d 149.800003-9.2000002013-12-22T11:14:41Z0.81.1113d 149.899994-9.2000002013-12-22T11:14:42Z0.81.1113d 149.899994-9.2000002013-12-22T11:14:43Z0.80.8113d 149.899994-9.2000002013-12-22T11:14:44Z0.80.8113d 149.699997-9.2000002013-12-22T11:14:45Z0.80.8113d 149.899994-9.2000002013-12-22T11:14:46Z0.91.3103d 150.100006-9.2000002013-12-22T11:14:47Z0.81.1113d 150.300003-9.2000002013-12-22T11:14:48Z0.81.1113d 150.500000-9.2000002013-12-22T11:14:49Z0.81.1113d 150.699997-9.2000002013-12-22T11:14:50Z0.81.1113d 151.000000-9.2000002013-12-22T11:14:51Z0.81.1113d 151.100006-9.2000002013-12-22T11:14:52Z0.81.1113d 151.000000-9.2000002013-12-22T11:14:53Z0.81.1113d 151.000000-9.2000002013-12-22T11:14:54Z0.81.1113d 151.100006-9.2000002013-12-22T11:14:55Z0.81.1113d 151.000000-9.2000002013-12-22T11:14:56Z0.91.2103d 150.699997-9.2000002013-12-22T11:14:57Z0.81.2103d 150.399994-9.2000002013-12-22T11:14:58Z0.81.1113d 150.399994-9.2000002013-12-22T11:14:59Z0.81.2103d 150.300003-9.2000002013-12-22T11:15:00Z0.81.1113d 150.300003-9.2000002013-12-22T11:15:01Z0.81.1113d 150.399994-9.2000002013-12-22T11:15:02Z0.81.1113d 150.399994-9.2000002013-12-22T11:15:03Z0.81.1113d 150.300003-9.2000002013-12-22T11:15:04Z0.80.8113d 150.199997-9.2000002013-12-22T11:15:05Z0.80.8103d 150.100006-9.2000002013-12-22T11:15:06Z0.81.1113d 150.100006-9.2000002013-12-22T11:15:07Z0.81.1113d 150.000000-9.2000002013-12-22T11:15:08Z0.81.1113d 150.000000-9.2000002013-12-22T11:15:09Z0.81.1113d 150.000000-9.2000002013-12-22T11:15:10Z0.81.1113d 150.000000-9.2000002013-12-22T11:15:11Z0.81.1113d 149.899994-9.2000002013-12-22T11:15:12Z0.81.1113d 149.800003-9.2000002013-12-22T11:15:13Z0.81.1113d 149.899994-9.2000002013-12-22T11:15:14Z0.81.1113d 150.199997-9.2000002013-12-22T11:15:15Z0.81.1113d 150.399994-9.2000002013-12-22T11:15:16Z0.81.1113d 150.600006-9.2000002013-12-22T11:15:17Z0.81.1113d 151.000000-9.2000002013-12-22T11:15:18Z0.81.1113d 151.300003-9.2000002013-12-22T11:15:19Z0.81.1113d 151.500000-9.2000002013-12-22T11:15:20Z0.81.1113d 151.699997-9.2000002013-12-22T11:15:21Z0.81.2103d 151.800003-9.2000002013-12-22T11:15:22Z0.80.893d 152.000000-9.2000002013-12-22T11:15:23Z0.80.893d 152.300003-9.2000002013-12-22T11:15:24Z0.80.893d 152.699997-9.2000002013-12-22T11:15:25Z0.81.2103d 153.600006-9.2000002013-12-22T11:15:26Z0.91.483d 154.300003-9.2000002013-12-22T11:15:27Z1.00.983d 154.899994-9.2000002013-12-22T11:15:28Z0.91.483d 155.600006-9.2000002013-12-22T11:15:29Z0.81.393d 156.199997-9.2000002013-12-22T11:15:30Z0.81.393d 157.199997-9.2000002013-12-22T11:15:31Z1.11.683d 157.699997-9.2000002013-12-22T11:15:32Z1.11.683d 158.100006-9.2000002013-12-22T11:15:33Z1.01.693d 158.699997-9.2000002013-12-22T11:15:34Z0.91.493d 159.300003-9.2000002013-12-22T11:15:35Z1.11.683d 160.000000-9.2000002013-12-22T11:15:36Z1.11.683d 160.699997-9.2000002013-12-22T11:15:37Z1.11.683d 161.000000-9.2000002013-12-22T11:15:38Z1.01.693d 161.199997-9.2000002013-12-22T11:15:39Z1.11.683d 161.199997-9.2000002013-12-22T11:15:40Z0.91.493d 161.899994-9.2000002013-12-22T11:15:41Z1.11.683d 162.000000-9.2000002013-12-22T11:15:42Z1.01.693d 162.000000-9.2000002013-12-22T11:15:43Z1.00.983d 162.199997-9.2000002013-12-22T11:15:44Z1.11.683d 162.199997-9.2000002013-12-22T11:15:45Z1.11.683d 162.399994-9.2000002013-12-22T11:15:46Z1.11.683d 163.100006-9.2000002013-12-22T11:15:47Z1.11.683d 163.600006-9.2000002013-12-22T11:15:48Z1.11.483d 164.199997-9.2000002013-12-22T11:15:49Z0.91.3103d 164.899994-9.2000002013-12-22T11:15:50Z1.11.683d 165.199997-9.2000002013-12-22T11:15:51Z1.00.983d 165.500000-9.2000002013-12-22T11:15:52Z1.00.983d 165.800003-9.2000002013-12-22T11:15:53Z1.01.393d 166.300003-9.2000002013-12-22T11:15:54Z1.01.393d 166.699997-9.2000002013-12-22T11:15:55Z1.01.393d 166.800003-9.2000002013-12-22T11:15:56Z1.01.393d 166.899994-9.2000002013-12-22T11:15:57Z0.90.893d 167.100006-9.2000002013-12-22T11:15:58Z0.81.293d 167.500000-9.2000002013-12-22T11:15:59Z0.81.2103d 168.100006-9.2000002013-12-22T11:16:00Z0.81.2103d 168.899994-9.2000002013-12-22T11:16:01Z0.91.393d 169.300003-9.2000002013-12-22T11:16:02Z1.01.383d 169.800003-9.2000002013-12-22T11:16:03Z0.91.393d 170.399994-9.2000002013-12-22T11:16:04Z1.01.583d 171.000000-9.2000002013-12-22T11:16:05Z0.91.393d 171.399994-9.2000002013-12-22T11:16:06Z0.91.393d 171.800003-9.2000002013-12-22T11:16:07Z1.01.583d 172.500000-9.2000002013-12-22T11:16:08Z1.01.583d 173.500000-9.2000002013-12-22T11:16:09Z0.91.393d 173.899994-9.2000002013-12-22T11:16:10Z0.90.893d 174.100006-9.2000002013-12-22T11:16:11Z0.90.893d 174.199997-9.2000002013-12-22T11:16:12Z1.00.883d 174.399994-9.2000002013-12-22T11:16:13Z1.00.873d 174.500000-9.2000002013-12-22T11:16:14Z1.00.873d 174.699997-9.2000002013-12-22T11:16:15Z1.00.883d 174.699997-9.2000002013-12-22T11:16:16Z1.00.883d 174.899994-9.2000002013-12-22T11:16:17Z0.91.383d 175.100006-9.2000002013-12-22T11:16:18Z0.90.883d 175.500000-9.2000002013-12-22T11:16:19Z0.91.383d 175.899994-9.2000002013-12-22T11:16:20Z0.91.393d 176.300003-9.2000002013-12-22T11:16:21Z1.11.383d 176.699997-9.2000002013-12-22T11:16:22Z0.91.383d 176.899994-9.2000002013-12-22T11:16:23Z1.01.473d 177.100006-9.2000002013-12-22T11:16:24Z0.90.883d 177.300003-9.2000002013-12-22T11:16:25Z1.01.473d 177.300003-9.2000002013-12-22T11:16:26Z1.01.473d 177.399994-9.2000002013-12-22T11:16:27Z0.90.883d 177.300003-9.2000002013-12-22T11:16:28Z0.90.883d 177.399994-9.2000002013-12-22T11:16:29Z0.90.883d 177.500000-9.2000002013-12-22T11:16:30Z0.80.8103d 177.600006-9.2000002013-12-22T11:16:31Z0.81.2103d 177.899994-9.2000002013-12-22T11:16:32Z0.81.2103d 178.199997-9.2000002013-12-22T11:16:33Z0.81.2103d 178.699997-9.2000002013-12-22T11:16:34Z0.81.2103d 179.300003-9.2000002013-12-22T11:16:35Z0.81.2103d 179.899994-9.2000002013-12-22T11:16:36Z0.81.2103d 180.300003-9.2000002013-12-22T11:16:37Z0.81.2103d 180.600006-9.2000002013-12-22T11:16:38Z0.81.2103d 180.899994-9.2000002013-12-22T11:16:39Z0.81.1113d 181.000000-9.2000002013-12-22T11:16:40Z0.81.1113d 181.000000-9.2000002013-12-22T11:16:41Z0.81.1113d 181.100006-9.2000002013-12-22T11:16:42Z0.81.1113d 181.199997-9.2000002013-12-22T11:16:43Z0.81.1113d 181.199997-9.2000002013-12-22T11:16:44Z0.81.1113d 180.899994-9.2000002013-12-22T11:16:45Z0.81.1113d 180.699997-9.2000002013-12-22T11:16:46Z0.81.1113d 180.699997-9.2000002013-12-22T11:16:47Z0.81.1113d 180.699997-9.2000002013-12-22T11:16:48Z0.81.1113d 180.600006-9.2000002013-12-22T11:16:49Z0.81.1113d 180.600006-9.2000002013-12-22T11:16:50Z0.81.1113d 180.500000-9.2000002013-12-22T11:16:51Z0.81.1113d 180.500000-9.2000002013-12-22T11:16:52Z0.81.1113d 180.500000-9.2000002013-12-22T11:16:53Z0.81.1113d 180.399994-9.2000002013-12-22T11:16:54Z0.81.1113d 180.300003-9.2000002013-12-22T11:16:55Z0.81.2103d 180.199997-9.2000002013-12-22T11:16:56Z0.81.2103d 180.100006-9.2000002013-12-22T11:16:57Z0.81.1113d 180.199997-9.2000002013-12-22T11:16:58Z0.81.1113d 180.399994-9.2000002013-12-22T11:16:59Z0.80.8113d 180.399994-9.2000002013-12-22T11:17:00Z0.81.493d 180.300003-9.2000002013-12-22T11:17:01Z0.81.493d 180.399994-9.2000002013-12-22T11:17:02Z0.81.493d 180.699997-9.2000002013-12-22T11:17:03Z0.91.383d 180.800003-9.2000002013-12-22T11:17:04Z0.81.2103d 181.199997-9.2000002013-12-22T11:17:05Z0.81.1113d 181.800003-9.2000002013-12-22T11:17:06Z0.81.2103d 182.000000-9.2000002013-12-22T11:17:07Z0.81.2103d 182.300003-9.2000002013-12-22T11:17:08Z0.80.8103d 182.500000-9.2000002013-12-22T11:17:09Z0.81.2103d 182.699997-9.2000002013-12-22T11:17:10Z0.80.8103d 182.899994-9.2000002013-12-22T11:17:11Z0.80.8113d 183.300003-9.2000002013-12-22T11:17:12Z0.80.8113d 183.399994-9.2000002013-12-22T11:17:13Z0.80.8103d 183.500000-9.2000002013-12-22T11:17:14Z0.80.8103d 183.600006-9.2000002013-12-22T11:17:15Z0.81.2103d 183.600006-9.2000002013-12-22T11:17:16Z0.81.2103d 183.500000-9.2000002013-12-22T11:17:17Z0.81.2103d 183.600006-9.2000002013-12-22T11:17:18Z0.81.1113d 183.600006-9.2000002013-12-22T11:17:19Z0.81.2103d 183.699997-9.2000002013-12-22T11:17:20Z0.80.8103d 183.800003-9.2000002013-12-22T11:17:21Z0.80.8103d 183.899994-9.2000002013-12-22T11:17:22Z0.80.8103d 183.800003-9.2000002013-12-22T11:17:23Z0.81.2103d 183.899994-9.2000002013-12-22T11:17:24Z0.81.1113d 183.899994-9.2000002013-12-22T11:17:25Z0.81.1113d 183.600006-9.2000002013-12-22T11:17:26Z0.81.1113d 183.500000-9.2000002013-12-22T11:17:27Z0.81.1113d 183.500000-9.2000002013-12-22T11:17:28Z0.81.1113d 183.500000-9.2000002013-12-22T11:17:29Z0.81.1113d 183.500000-9.2000002013-12-22T11:17:30Z0.81.1113d 183.300003-9.2000002013-12-22T11:17:31Z0.81.1113d 183.300003-9.2000002013-12-22T11:17:32Z0.81.1113d 183.100006-9.2000002013-12-22T11:17:33Z0.81.1113d 183.100006-9.2000002013-12-22T11:17:34Z0.81.1113d 182.899994-9.2000002013-12-22T11:17:35Z0.81.1113d 182.800003-9.2000002013-12-22T11:17:36Z0.81.2103d 182.699997-9.2000002013-12-22T11:17:37Z0.81.1113d 182.500000-9.2000002013-12-22T11:17:38Z0.81.1113d 182.500000-9.2000002013-12-22T11:17:39Z0.81.1113d 182.399994-9.2000002013-12-22T11:17:40Z0.81.1113d 182.100006-9.2000002013-12-22T11:17:41Z0.81.2103d 181.899994-9.2000002013-12-22T11:17:42Z0.81.1113d 181.600006-9.2000002013-12-22T11:17:43Z0.81.1113d 181.100006-9.2000002013-12-22T11:17:44Z0.81.1113d 180.800003-9.2000002013-12-22T11:17:45Z0.81.1113d 180.600006-9.2000002013-12-22T11:17:46Z0.81.1113d 180.199997-9.2000002013-12-22T11:17:47Z0.81.1113d 179.800003-9.2000002013-12-22T11:17:48Z0.81.1113d 179.600006-9.2000002013-12-22T11:17:49Z0.81.1113d 179.199997-9.2000002013-12-22T11:17:50Z0.81.1113d 178.500000-9.2000002013-12-22T11:17:51Z0.81.1113d 177.899994-9.2000002013-12-22T11:17:52Z0.81.1113d 177.300003-9.2000002013-12-22T11:17:53Z0.81.1113d 176.600006-9.2000002013-12-22T11:17:54Z0.81.1113d 175.699997-9.2000002013-12-22T11:17:55Z0.81.1113d 174.899994-9.2000002013-12-22T11:17:56Z0.81.1113d 173.899994-9.2000002013-12-22T11:17:57Z0.81.1113d 172.699997-9.2000002013-12-22T11:17:58Z0.81.1113d 171.500000-9.2000002013-12-22T11:17:59Z0.81.1113d 170.300003-9.2000002013-12-22T11:18:00Z0.81.1113d 169.199997-9.2000002013-12-22T11:18:01Z0.81.1113d 168.300003-9.2000002013-12-22T11:18:02Z0.81.1113d 167.399994-9.2000002013-12-22T11:18:03Z0.81.1113d 166.600006-9.2000002013-12-22T11:18:04Z0.81.1113d 166.000000-9.2000002013-12-22T11:18:05Z0.81.1113d 165.399994-9.2000002013-12-22T11:18:06Z0.81.1113d 164.899994-9.2000002013-12-22T11:18:07Z0.81.1113d 164.500000-9.2000002013-12-22T11:18:08Z0.81.1113d 164.000000-9.2000002013-12-22T11:18:09Z0.81.1113d 163.399994-9.2000002013-12-22T11:18:10Z0.81.1113d 162.600006-9.2000002013-12-22T11:18:11Z0.81.1113d 161.899994-9.2000002013-12-22T11:18:12Z0.81.1113d 161.300003-9.2000002013-12-22T11:18:13Z0.81.1113d 160.699997-9.2000002013-12-22T11:18:14Z0.81.2103d 160.199997-9.2000002013-12-22T11:18:15Z0.81.2103d 159.899994-9.2000002013-12-22T11:18:16Z0.81.2103d 159.399994-9.2000002013-12-22T11:18:17Z0.81.1113d 158.800003-9.2000002013-12-22T11:18:18Z0.81.1113d 158.399994-9.2000002013-12-22T11:18:19Z0.81.1113d 158.000000-9.2000002013-12-22T11:18:20Z0.81.1113d 157.500000-9.2000002013-12-22T11:18:21Z0.81.1113d 157.100006-9.2000002013-12-22T11:18:22Z0.81.2103d 157.000000-9.2000002013-12-22T11:18:23Z0.81.1113d 156.699997-9.2000002013-12-22T11:18:24Z0.81.1113d 156.500000-9.2000002013-12-22T11:18:25Z0.81.1113d 156.100006-9.2000002013-12-22T11:18:26Z0.81.2103d 155.899994-9.2000002013-12-22T11:18:27Z0.81.2103d 155.500000-9.2000002013-12-22T11:18:28Z0.81.1113d 155.399994-9.2000002013-12-22T11:18:29Z0.81.2103d 155.399994-9.2000002013-12-22T11:18:30Z0.81.2103d 155.199997-9.2000002013-12-22T11:18:31Z0.81.2103d 155.100006-9.2000002013-12-22T11:18:32Z0.81.1113d 154.899994-9.2000002013-12-22T11:18:33Z0.81.2103d 154.899994-9.2000002013-12-22T11:18:34Z0.81.2103d 154.899994-9.2000002013-12-22T11:18:35Z0.81.2103d 154.899994-9.2000002013-12-22T11:18:36Z0.81.2103d 154.899994-9.2000002013-12-22T11:18:37Z0.81.1113d 154.899994-9.2000002013-12-22T11:18:38Z0.81.1113d 154.699997-9.2000002013-12-22T11:18:39Z0.80.8113d 154.399994-9.2000002013-12-22T11:18:40Z0.81.2103d 154.000000-9.2000002013-12-22T11:18:41Z0.81.1113d 153.600006-9.2000002013-12-22T11:18:42Z0.81.1113d 153.199997-9.2000002013-12-22T11:18:43Z0.81.2103d 152.899994-9.2000002013-12-22T11:18:44Z0.81.2103d 152.399994-9.2000002013-12-22T11:18:45Z0.81.2103d 151.500000-9.2000002013-12-22T11:18:46Z1.11.483d 150.800003-9.2000002013-12-22T11:18:47Z1.01.493d 149.800003-9.2000002013-12-22T11:18:48Z1.01.493d 148.699997-9.2000002013-12-22T11:18:49Z0.91.393d 147.600006-9.2000002013-12-22T11:18:50Z1.41.883d 146.500000-9.2000002013-12-22T11:18:51Z1.01.583d 145.500000-9.2000002013-12-22T11:18:52Z1.00.883d 144.199997-9.2000002013-12-22T11:18:53Z1.00.883d 142.800003-9.2000002013-12-22T11:18:54Z1.00.883d 141.500000-9.2000002013-12-22T11:18:55Z1.00.883d 141.000000-9.2000002013-12-22T11:18:56Z0.91.483d 140.100006-9.2000002013-12-22T11:18:57Z1.01.583d 139.199997-9.2000002013-12-22T11:18:58Z1.01.483d 138.300003-9.2000002013-12-22T11:18:59Z0.90.883d 137.500000-9.2000002013-12-22T11:19:00Z0.90.883d 136.300003-9.2000002013-12-22T11:19:01Z1.00.883d 134.899994-9.2000002013-12-22T11:19:02Z0.90.883d 133.699997-9.2000002013-12-22T11:19:03Z1.00.883d 132.500000-9.2000002013-12-22T11:19:04Z1.00.883d 131.500000-9.2000002013-12-22T11:19:05Z1.01.483d 130.300003-9.2000002013-12-22T11:19:06Z1.01.583d 130.699997-9.2000002013-12-22T11:19:07Z1.01.583d 131.199997-9.2000002013-12-22T11:19:08Z1.01.583d 131.500000-9.2000002013-12-22T11:19:09Z1.01.583d 130.899994-9.2000002013-12-22T11:19:10Z0.91.393d 130.399994-9.2000002013-12-22T11:19:11Z0.81.393d 129.300003-9.2000002013-12-22T11:19:12Z1.01.493d 129.500000-9.2000002013-12-22T11:19:13Z0.81.2103d 130.000000-9.2000002013-12-22T11:19:14Z0.81.1113d 130.000000-9.2000002013-12-22T11:19:15Z0.81.2103d 129.899994-9.2000002013-12-22T11:19:16Z0.81.2103d 128.899994-9.2000002013-12-22T11:19:17Z0.81.2103d 128.600006-9.2000002013-12-22T11:19:18Z0.81.2103d 128.399994-9.2000002013-12-22T11:19:19Z0.81.2103d 128.600006-9.2000002013-12-22T11:19:20Z0.91.4103d 128.399994-9.2000002013-12-22T11:19:21Z0.81.1113d 128.600006-9.2000002013-12-22T11:19:22Z0.91.2103d 129.000000-9.2000002013-12-22T11:19:23Z0.91.2103d 129.199997-9.2000002013-12-22T11:19:24Z0.90.8103d 129.100006-9.2000002013-12-22T11:19:25Z0.80.8113d 129.000000-9.2000002013-12-22T11:19:26Z0.81.1113d 129.100006-9.2000002013-12-22T11:19:27Z0.81.1113d 129.600006-9.2000002013-12-22T11:19:28Z0.81.1113d 129.899994-9.2000002013-12-22T11:19:29Z0.91.4103d 129.899994-9.2000002013-12-22T11:19:30Z0.91.4103d 129.899994-9.2000002013-12-22T11:19:31Z0.81.1113d 129.899994-9.2000002013-12-22T11:19:32Z0.81.2103d 130.300003-9.2000002013-12-22T11:19:33Z0.81.1113d 130.500000-9.2000002013-12-22T11:19:34Z0.81.1113d 130.899994-9.2000002013-12-22T11:19:35Z0.80.8113d 131.300003-9.2000002013-12-22T11:19:36Z0.80.8113d 131.500000-9.2000002013-12-22T11:19:37Z0.80.8113d 131.600006-9.2000002013-12-22T11:19:38Z0.81.1113d 131.800003-9.2000002013-12-22T11:19:39Z0.81.1113d 132.399994-9.2000002013-12-22T11:19:40Z0.81.1113d 132.600006-9.2000002013-12-22T11:19:41Z0.81.2103d 132.399994-9.2000002013-12-22T11:19:42Z0.81.2103d 132.600006-9.2000002013-12-22T11:19:43Z0.81.1113d 132.699997-9.2000002013-12-22T11:19:44Z0.81.1113d 132.699997-9.2000002013-12-22T11:19:45Z0.81.1113d 132.600006-9.2000002013-12-22T11:19:46Z0.81.2103d 132.899994-9.2000002013-12-22T11:19:47Z0.81.2103d 133.000000-9.2000002013-12-22T11:19:48Z0.81.2103d 133.100006-9.2000002013-12-22T11:19:49Z0.81.2103d 133.300003-9.2000002013-12-22T11:19:50Z0.81.2103d 133.500000-9.2000002013-12-22T11:19:51Z0.81.2103d 133.500000-9.2000002013-12-22T11:19:52Z0.81.2103d 133.500000-9.2000002013-12-22T11:19:53Z0.81.1113d 133.399994-9.2000002013-12-22T11:19:54Z0.81.2103d 133.399994-9.2000002013-12-22T11:19:55Z0.81.1113d 133.399994-9.2000002013-12-22T11:19:56Z0.81.2103d 133.199997-9.2000002013-12-22T11:19:57Z0.81.393d 132.899994-9.2000002013-12-22T11:19:58Z0.81.2103d 132.699997-9.2000002013-12-22T11:19:59Z0.80.8103d 132.500000-9.2000002013-12-22T11:20:00Z0.80.893d 132.399994-9.2000002013-12-22T11:20:01Z0.80.8103d 132.300003-9.2000002013-12-22T11:20:02Z0.80.893d 132.300003-9.2000002013-12-22T11:20:03Z1.01.693d 132.000000-9.2000002013-12-22T11:20:04Z0.81.493d 131.699997-9.2000002013-12-22T11:20:05Z0.81.1113d 131.500000-9.2000002013-12-22T11:20:06Z0.81.1113d 131.399994-9.2000002013-12-22T11:20:07Z0.81.1113d 131.199997-9.2000002013-12-22T11:20:08Z0.81.1113d 131.399994-9.2000002013-12-22T11:20:09Z0.80.8113d 131.800003-9.2000002013-12-22T11:20:10Z0.80.8113d 132.000000-9.2000002013-12-22T11:20:11Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:12Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:13Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:14Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:15Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:16Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:17Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:18Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:19Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:20Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:21Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:22Z0.80.8113d 132.100006-9.2000002013-12-22T11:20:23Z0.80.8103d 132.100006-9.2000002013-12-22T11:20:24Z0.80.8103d 132.100006-9.2000002013-12-22T11:20:25Z0.80.883d 132.100006-9.2000002013-12-22T11:20:26Z0.80.893d 132.199997-9.2000002013-12-22T11:20:27Z0.80.8103d 132.300003-9.2000002013-12-22T11:20:28Z0.81.393d 132.300003-9.2000002013-12-22T11:20:29Z0.81.2103d 132.300003-9.2000002013-12-22T11:20:30Z0.81.2103d 132.199997-9.2000002013-12-22T11:20:31Z0.81.2103d 131.899994-9.2000002013-12-22T11:20:32Z0.81.1113d 131.899994-9.2000002013-12-22T11:20:33Z0.81.1113d 131.800003-9.2000002013-12-22T11:20:34Z0.81.1113d 132.399994-9.2000002013-12-22T11:20:35Z0.81.1113d 133.000000-9.2000002013-12-22T11:20:36Z0.91.4103d 133.500000-9.2000002013-12-22T11:20:37Z0.91.4103d 134.300003-9.2000002013-12-22T11:20:38Z0.91.4103d 134.699997-9.2000002013-12-22T11:20:39Z0.81.1113d 135.000000-9.2000002013-12-22T11:20:40Z0.81.1113d 135.300003-9.2000002013-12-22T11:20:41Z0.81.1113d 135.399994-9.2000002013-12-22T11:20:42Z0.81.1113d 135.600006-9.2000002013-12-22T11:20:43Z0.81.1113d 135.600006-9.2000002013-12-22T11:20:44Z0.81.2103d 135.800003-9.2000002013-12-22T11:20:45Z0.81.1113d 135.699997-9.2000002013-12-22T11:20:46Z0.81.1113d 135.800003-9.2000002013-12-22T11:20:47Z0.81.1113d 136.000000-9.2000002013-12-22T11:20:48Z0.81.1113d 136.199997-9.2000002013-12-22T11:20:49Z0.81.1113d 136.199997-9.2000002013-12-22T11:20:50Z0.81.1113d 136.600006-9.2000002013-12-22T11:20:51Z0.81.1113d 136.699997-9.2000002013-12-22T11:20:52Z0.80.8103d 136.899994-9.2000002013-12-22T11:20:53Z0.81.2103d 136.800003-9.2000002013-12-22T11:20:54Z0.81.2103d 136.800003-9.2000002013-12-22T11:20:55Z0.81.2103d 136.699997-9.2000002013-12-22T11:20:56Z0.91.4103d 136.699997-9.2000002013-12-22T11:20:57Z0.81.1113d 136.899994-9.2000002013-12-22T11:20:58Z0.81.1113d 137.199997-9.2000002013-12-22T11:20:59Z0.81.1113d 137.600006-9.2000002013-12-22T11:21:00Z0.81.1113d 138.000000-9.2000002013-12-22T11:21:01Z0.91.1103d 138.399994-9.2000002013-12-22T11:21:02Z0.91.1103d 138.600006-9.2000002013-12-22T11:21:03Z0.81.1113d 138.899994-9.2000002013-12-22T11:21:04Z0.81.1113d 139.100006-9.2000002013-12-22T11:21:05Z0.81.1113d 139.300003-9.2000002013-12-22T11:21:06Z0.81.1113d 139.500000-9.2000002013-12-22T11:21:07Z0.81.1113d 139.699997-9.2000002013-12-22T11:21:08Z0.91.1103d 139.800003-9.2000002013-12-22T11:21:09Z0.81.1113d 139.800003-9.2000002013-12-22T11:21:10Z0.81.1113d 139.800003-9.2000002013-12-22T11:21:11Z0.91.1103d 139.699997-9.2000002013-12-22T11:21:12Z0.91.1103d 139.600006-9.2000002013-12-22T11:21:13Z0.91.1103d 139.800003-9.2000002013-12-22T11:21:14Z0.81.1113d 139.800003-9.2000002013-12-22T11:21:15Z0.81.1113d 139.899994-9.2000002013-12-22T11:21:16Z0.81.1113d 140.000000-9.2000002013-12-22T11:21:17Z0.81.1113d 140.100006-9.2000002013-12-22T11:21:18Z0.81.1113d 140.000000-9.2000002013-12-22T11:21:19Z0.81.1113d 140.100006-9.2000002013-12-22T11:21:20Z0.81.1113d 140.000000-9.2000002013-12-22T11:21:21Z0.81.1113d 139.899994-9.2000002013-12-22T11:21:22Z0.81.1113d 139.899994-9.2000002013-12-22T11:21:23Z0.81.1113d 139.800003-9.2000002013-12-22T11:21:24Z0.81.1113d 139.600006-9.2000002013-12-22T11:21:25Z0.81.1113d 139.600006-9.2000002013-12-22T11:21:26Z0.81.1113d 139.500000-9.2000002013-12-22T11:21:27Z0.81.1113d 139.600006-9.2000002013-12-22T11:21:28Z0.81.1113d 139.600006-9.2000002013-12-22T11:21:29Z0.81.1113d 139.800003-9.2000002013-12-22T11:21:30Z0.81.1113d 139.899994-9.2000002013-12-22T11:21:31Z0.81.1113d 139.899994-9.2000002013-12-22T11:21:32Z0.81.1113d 139.899994-9.2000002013-12-22T11:21:33Z0.81.1113d 140.000000-9.2000002013-12-22T11:21:34Z0.81.1113d 140.100006-9.2000002013-12-22T11:21:35Z0.81.1113d 140.100006-9.2000002013-12-22T11:21:36Z0.81.1113d 140.000000-9.2000002013-12-22T11:21:37Z0.91.1103d 139.800003-9.2000002013-12-22T11:21:38Z0.81.1113d 139.600006-9.2000002013-12-22T11:21:39Z0.81.1113d 139.399994-9.2000002013-12-22T11:21:40Z0.81.1113d 139.300003-9.2000002013-12-22T11:21:41Z0.81.1113d 139.000000-9.2000002013-12-22T11:21:42Z0.81.1113d 138.699997-9.2000002013-12-22T11:21:43Z0.81.1113d 138.399994-9.2000002013-12-22T11:21:44Z0.80.8113d 137.899994-9.2000002013-12-22T11:21:45Z0.81.1113d 137.500000-9.2000002013-12-22T11:21:46Z0.81.1113d 137.300003-9.2000002013-12-22T11:21:47Z0.81.1113d 136.899994-9.2000002013-12-22T11:21:48Z0.81.2103d 136.500000-9.2000002013-12-22T11:21:49Z0.81.1113d 136.199997-9.2000002013-12-22T11:21:50Z0.81.2103d 135.699997-9.2000002013-12-22T11:21:51Z0.81.1113d 135.399994-9.2000002013-12-22T11:21:52Z0.80.8113d 135.300003-9.2000002013-12-22T11:21:53Z0.80.8113d 135.300003-9.2000002013-12-22T11:21:54Z0.81.1113d 135.100006-9.2000002013-12-22T11:21:55Z1.01.583d 134.899994-9.2000002013-12-22T11:21:56Z1.11.783d 134.800003-9.2000002013-12-22T11:21:57Z1.01.593d 134.600006-9.2000002013-12-22T11:21:58Z1.01.683d 134.600006-9.2000002013-12-22T11:21:59Z0.91.593d 134.500000-9.2000002013-12-22T11:22:00Z0.90.893d 134.399994-9.2000002013-12-22T11:22:01Z0.80.8103d 134.100006-9.2000002013-12-22T11:22:02Z0.81.1113d 133.699997-9.2000002013-12-22T11:22:03Z0.81.1113d 133.500000-9.2000002013-12-22T11:22:04Z0.81.2103d 133.399994-9.2000002013-12-22T11:22:05Z0.81.1113d 133.500000-9.2000002013-12-22T11:22:06Z0.81.2103d 133.500000-9.2000002013-12-22T11:22:07Z0.81.1113d 133.600006-9.2000002013-12-22T11:22:08Z0.81.1113d 133.899994-9.2000002013-12-22T11:22:09Z0.81.2103d 134.199997-9.2000002013-12-22T11:22:10Z0.81.393d 134.199997-9.2000002013-12-22T11:22:11Z0.80.8103d 134.100006-9.2000002013-12-22T11:22:12Z0.81.2103d 134.399994-9.2000002013-12-22T11:22:13Z0.80.8103d 134.600006-9.2000002013-12-22T11:22:14Z0.81.393d 135.000000-9.2000002013-12-22T11:22:15Z0.81.2103d 135.500000-9.2000002013-12-22T11:22:16Z0.81.1113d 135.699997-9.2000002013-12-22T11:22:17Z0.81.493d 135.800003-9.2000002013-12-22T11:22:18Z0.81.1113d 135.800003-9.2000002013-12-22T11:22:19Z0.80.8103d 135.699997-9.2000002013-12-22T11:22:20Z0.81.1113d 135.600006-9.2000002013-12-22T11:22:21Z0.81.2103d 135.500000-9.2000002013-12-22T11:22:22Z0.81.1113d 135.300003-9.2000002013-12-22T11:22:23Z0.81.1113d 135.399994-9.2000002013-12-22T11:22:24Z0.81.2103d 135.500000-9.2000002013-12-22T11:22:25Z0.80.8113d 135.199997-9.2000002013-12-22T11:22:26Z0.80.8113d 135.100006-9.2000002013-12-22T11:22:27Z0.80.8113d 135.000000-9.2000002013-12-22T11:22:28Z0.81.1113d 135.000000-9.2000002013-12-22T11:22:29Z0.81.1113d 134.800003-9.2000002013-12-22T11:22:30Z0.81.1113d 134.699997-9.2000002013-12-22T11:22:31Z0.80.8113d 134.600006-9.2000002013-12-22T11:22:32Z0.80.8113d 134.699997-9.2000002013-12-22T11:22:33Z0.80.8113d 134.399994-9.2000002013-12-22T11:22:34Z0.91.4103d 134.199997-9.2000002013-12-22T11:22:35Z0.91.4103d 133.800003-9.2000002013-12-22T11:22:36Z0.81.1113d 133.500000-9.2000002013-12-22T11:22:37Z0.81.2103d 133.399994-9.2000002013-12-22T11:22:38Z0.81.293d 133.500000-9.2000002013-12-22T11:22:39Z0.81.2103d 133.399994-9.2000002013-12-22T11:22:40Z0.81.2103d 133.399994-9.2000002013-12-22T11:22:41Z0.81.2103d 133.399994-9.2000002013-12-22T11:22:42Z0.81.1113d 133.300003-9.2000002013-12-22T11:22:43Z0.80.8113d 133.300003-9.2000002013-12-22T11:22:44Z0.80.8113d 133.399994-9.2000002013-12-22T11:22:45Z0.81.1113d 133.399994-9.2000002013-12-22T11:22:46Z0.81.1113d 133.199997-9.2000002013-12-22T11:22:47Z0.80.8103d 133.399994-9.2000002013-12-22T11:22:48Z0.80.8113d 133.300003-9.2000002013-12-22T11:22:49Z0.90.8103d 133.399994-9.2000002013-12-22T11:22:50Z0.80.8113d 133.300003-9.2000002013-12-22T11:22:51Z0.80.8103d 133.300003-9.2000002013-12-22T11:22:52Z0.81.1113d 133.199997-9.2000002013-12-22T11:22:53Z0.81.1113d 133.100006-9.2000002013-12-22T11:22:54Z0.81.1113d 132.899994-9.2000002013-12-22T11:22:55Z0.81.1113d 132.699997-9.2000002013-12-22T11:22:56Z0.80.8113d 132.699997-9.2000002013-12-22T11:22:57Z0.80.8113d 132.600006-9.2000002013-12-22T11:22:58Z0.80.8113d 132.500000-9.2000002013-12-22T11:22:59Z0.80.8113d 132.600006-9.2000002013-12-22T11:23:00Z0.80.8113d 132.600006-9.2000002013-12-22T11:23:01Z0.90.893d 132.500000-9.2000002013-12-22T11:23:02Z0.90.8103d 132.399994-9.2000002013-12-22T11:23:03Z0.90.8103d 132.399994-9.2000002013-12-22T11:23:04Z0.90.8103d 132.300003-9.2000002013-12-22T11:23:05Z0.80.8113d 132.300003-9.2000002013-12-22T11:23:06Z0.80.8113d 132.100006-9.2000002013-12-22T11:23:07Z0.81.1113d 131.699997-9.2000002013-12-22T11:23:08Z0.80.893d 131.300003-9.2000002013-12-22T11:23:09Z0.81.1113d 130.899994-9.2000002013-12-22T11:23:10Z0.81.1113d 130.600006-9.2000002013-12-22T11:23:11Z0.80.8113d 130.300003-9.2000002013-12-22T11:23:12Z0.81.1113d 130.199997-9.2000002013-12-22T11:23:13Z0.81.2103d 129.899994-9.2000002013-12-22T11:23:14Z0.90.8103d 129.699997-9.2000002013-12-22T11:23:15Z0.81.2103d 129.600006-9.2000002013-12-22T11:23:16Z0.80.8113d 129.399994-9.2000002013-12-22T11:23:17Z0.91.4103d 129.399994-9.2000002013-12-22T11:23:18Z0.90.893d 129.300003-9.2000002013-12-22T11:23:19Z0.91.4103d 129.199997-9.2000002013-12-22T11:23:20Z0.81.1113d 129.199997-9.2000002013-12-22T11:23:21Z0.91.4103d 129.300003-9.2000002013-12-22T11:23:22Z0.81.2103d 129.300003-9.2000002013-12-22T11:23:23Z0.81.1113d 129.199997-9.2000002013-12-22T11:23:24Z0.91.593d 129.199997-9.2000002013-12-22T11:23:25Z0.90.893d 129.100006-9.2000002013-12-22T11:23:26Z0.80.8103d 129.000000-9.2000002013-12-22T11:23:27Z0.80.8113d 128.899994-9.2000002013-12-22T11:23:28Z0.80.8113d 128.800003-9.2000002013-12-22T11:23:29Z0.90.893d 128.600006-9.2000002013-12-22T11:23:30Z0.80.8103d 128.699997-9.2000002013-12-22T11:23:31Z0.90.893d 129.000000-9.2000002013-12-22T11:23:32Z0.81.2103d 129.199997-9.2000002013-12-22T11:23:33Z0.81.1113d 129.300003-9.2000002013-12-22T11:23:34Z0.80.8113d 129.399994-9.2000002013-12-22T11:23:35Z0.90.993d 129.399994-9.2000002013-12-22T11:23:36Z0.90.993d 129.300003-9.2000002013-12-22T11:23:37Z0.80.8113d 129.300003-9.2000002013-12-22T11:23:38Z0.90.8103d 129.100006-9.2000002013-12-22T11:23:39Z0.91.4103d 128.899994-9.2000002013-12-22T11:23:40Z0.81.1113d 128.800003-9.2000002013-12-22T11:23:41Z0.81.2103d 128.699997-9.2000002013-12-22T11:23:42Z0.81.2103d 128.500000-9.2000002013-12-22T11:23:43Z0.81.2103d 128.500000-9.2000002013-12-22T11:23:44Z0.81.1113d 128.600006-9.2000002013-12-22T11:23:45Z1.41.883d 128.600006-9.2000002013-12-22T11:23:46Z0.81.2103d 128.699997-9.2000002013-12-22T11:23:47Z0.81.2103d 128.699997-9.2000002013-12-22T11:23:48Z0.81.2103d 128.500000-9.2000002013-12-22T11:23:49Z0.81.2103d 128.500000-9.2000002013-12-22T11:23:50Z0.81.2103d 128.399994-9.2000002013-12-22T11:23:51Z0.81.1103d 128.300003-9.2000002013-12-22T11:23:52Z0.90.893d 128.199997-9.2000002013-12-22T11:23:53Z0.90.893d 128.100006-9.2000002013-12-22T11:23:54Z1.20.983d 128.000000-9.2000002013-12-22T11:23:55Z0.90.893d 128.000000-9.2000002013-12-22T11:23:56Z0.90.893d 128.100006-9.2000002013-12-22T11:23:57Z0.90.893d 128.199997-9.2000002013-12-22T11:23:58Z0.90.893d 128.300003-9.2000002013-12-22T11:23:59Z0.90.893d 128.300003-9.2000002013-12-22T11:24:00Z0.91.393d 128.300003-9.2000002013-12-22T11:24:01Z0.90.893d 128.300003-9.2000002013-12-22T11:24:02Z0.91.393d 128.300003-9.2000002013-12-22T11:24:03Z0.90.893d 128.199997-9.2000002013-12-22T11:24:04Z0.90.893d 128.199997-9.2000002013-12-22T11:24:05Z0.90.893d 128.199997-9.2000002013-12-22T11:24:06Z0.91.393d 128.199997-9.2000002013-12-22T11:24:07Z0.90.893d 128.300003-9.2000002013-12-22T11:24:08Z1.20.983d 128.300003-9.2000002013-12-22T11:24:09Z0.90.893d 128.300003-9.2000002013-12-22T11:24:10Z0.90.893d 128.300003-9.2000002013-12-22T11:24:11Z0.90.893d 128.300003-9.2000002013-12-22T11:24:12Z0.91.393d 128.100006-9.2000002013-12-22T11:24:13Z0.80.8103d 128.000000-9.2000002013-12-22T11:24:14Z0.80.8103d 127.900002-9.2000002013-12-22T11:24:15Z0.80.8103d 127.699997-9.2000002013-12-22T11:24:16Z0.90.893d 127.699997-9.2000002013-12-22T11:24:17Z0.90.893d 127.500000-9.2000002013-12-22T11:24:18Z0.90.893d 127.300003-9.2000002013-12-22T11:24:19Z0.80.8103d 127.000000-9.2000002013-12-22T11:24:20Z0.90.893d 127.000000-9.2000002013-12-22T11:24:21Z0.91.393d 126.800003-9.2000002013-12-22T11:24:22Z0.91.393d 127.099998-9.2000002013-12-22T11:24:23Z0.91.393d 126.900002-9.2000002013-12-22T11:24:24Z0.81.2103d 126.400002-9.2000002013-12-22T11:24:25Z0.80.8103d 126.300003-9.2000002013-12-22T11:24:26Z0.81.293d 126.400002-9.2000002013-12-22T11:24:27Z0.80.8103d 126.199997-9.2000002013-12-22T11:24:28Z0.80.8103d 126.400002-9.2000002013-12-22T11:24:29Z0.80.8103d 126.199997-9.2000002013-12-22T11:24:30Z0.80.893d 126.000000-9.2000002013-12-22T11:24:31Z0.80.8103d 125.800003-9.2000002013-12-22T11:24:32Z0.81.2103d 125.400002-9.2000002013-12-22T11:24:33Z0.81.393d 125.199997-9.2000002013-12-22T11:24:34Z0.81.2103d 125.300003-9.2000002013-12-22T11:24:35Z0.91.393d 125.500000-9.2000002013-12-22T11:24:36Z0.80.893d 125.400002-9.2000002013-12-22T11:24:37Z0.81.2103d 125.400002-9.2000002013-12-22T11:24:38Z0.80.8103d 125.400002-9.2000002013-12-22T11:24:39Z0.81.2103d 125.099998-9.2000002013-12-22T11:24:40Z0.81.2103d 125.000000-9.2000002013-12-22T11:24:41Z0.81.2103d 125.000000-9.2000002013-12-22T11:24:42Z0.81.2103d 125.099998-9.2000002013-12-22T11:24:43Z0.81.2103d 125.199997-9.2000002013-12-22T11:24:44Z0.81.393d 125.300003-9.2000002013-12-22T11:24:45Z0.80.893d 125.199997-9.2000002013-12-22T11:24:46Z0.80.8103d 125.400002-9.2000002013-12-22T11:24:47Z0.80.8103d 125.500000-9.2000002013-12-22T11:24:48Z0.80.8103d 125.300003-9.2000002013-12-22T11:24:49Z0.81.2103d 125.300003-9.2000002013-12-22T11:24:50Z1.00.983d 125.400002-9.2000002013-12-22T11:24:51Z0.90.883d 125.500000-9.2000002013-12-22T11:24:52Z0.90.883d 125.599998-9.2000002013-12-22T11:24:53Z0.80.8103d 125.800003-9.2000002013-12-22T11:24:54Z0.80.8103d 125.800003-9.2000002013-12-22T11:24:55Z0.80.8103d 125.800003-9.2000002013-12-22T11:24:56Z0.80.8103d 125.800003-9.2000002013-12-22T11:24:57Z0.80.8103d 125.800003-9.2000002013-12-22T11:24:58Z0.80.893d 125.800003-9.2000002013-12-22T11:24:59Z0.80.893d 125.800003-9.2000002013-12-22T11:25:00Z1.00.983d 125.800003-9.2000002013-12-22T11:25:01Z0.90.883d 125.800003-9.2000002013-12-22T11:25:02Z0.90.883d 125.800003-9.2000002013-12-22T11:25:03Z1.00.983d 125.800003-9.2000002013-12-22T11:25:04Z1.11.873d 125.800003-9.2000002013-12-22T11:25:05Z0.90.893d 125.800003-9.2000002013-12-22T11:25:06Z0.90.893d 126.000000-9.2000002013-12-22T11:25:07Z0.81.2103d 126.099998-9.2000002013-12-22T11:25:08Z0.81.393d 126.099998-9.2000002013-12-22T11:25:09Z0.81.2103d 126.099998-9.2000002013-12-22T11:25:10Z0.81.2103d 126.199997-9.2000002013-12-22T11:25:11Z0.81.393d 126.199997-9.2000002013-12-22T11:25:12Z0.81.2103d 126.300003-9.2000002013-12-22T11:25:13Z0.81.2103d 126.599998-9.2000002013-12-22T11:25:14Z0.81.2103d 126.699997-9.2000002013-12-22T11:25:15Z0.81.393d 126.800003-9.2000002013-12-22T11:25:16Z0.91.583d 126.900002-9.2000002013-12-22T11:25:17Z0.91.583d 127.099998-9.2000002013-12-22T11:25:18Z0.81.393d 127.199997-9.2000002013-12-22T11:25:19Z0.81.393d 127.400002-9.2000002013-12-22T11:25:20Z0.80.883d 127.300003-9.2000002013-12-22T11:25:21Z0.91.583d 127.400002-9.2000002013-12-22T11:25:22Z0.80.883d 127.400002-9.2000002013-12-22T11:25:23Z0.81.393d 127.400002-9.2000002013-12-22T11:25:24Z0.81.393d 127.400002-9.2000002013-12-22T11:25:25Z0.81.293d 127.400002-9.2000002013-12-22T11:25:26Z0.80.893d 127.400002-9.2000002013-12-22T11:25:27Z0.81.393d 127.500000-9.2000002013-12-22T11:25:28Z1.10.973d 127.500000-9.2000002013-12-22T11:25:29Z1.10.973d 127.400002-9.2000002013-12-22T11:25:30Z0.90.883d 127.500000-9.2000002013-12-22T11:25:31Z0.81.393d 127.400002-9.2000002013-12-22T11:25:32Z1.00.973d 127.199997-9.2000002013-12-22T11:25:33Z0.80.883d 126.800003-9.2000002013-12-22T11:25:34Z1.00.873d 126.599998-9.2000002013-12-22T11:25:35Z0.91.583d 126.300003-9.2000002013-12-22T11:25:36Z0.81.393d 126.199997-9.2000002013-12-22T11:25:37Z1.00.973d 126.199997-9.2000002013-12-22T11:25:38Z0.90.883d 126.000000-9.2000002013-12-22T11:25:39Z1.00.973d 125.900002-9.2000002013-12-22T11:25:40Z1.00.973d 125.800003-9.2000002013-12-22T11:25:41Z1.10.973d 125.500000-9.2000002013-12-22T11:25:42Z1.00.973d 125.099998-9.2000002013-12-22T11:25:43Z1.00.883d 125.199997-9.2000002013-12-22T11:25:44Z0.80.893d 125.099998-9.2000002013-12-22T11:25:45Z0.80.893d 125.099998-9.2000002013-12-22T11:25:46Z0.81.2103d 125.300003-9.2000002013-12-22T11:25:47Z0.81.2103d 125.199997-9.2000002013-12-22T11:25:48Z0.81.2103d 125.199997-9.2000002013-12-22T11:25:49Z0.80.8103d 125.199997-9.2000002013-12-22T11:25:50Z0.81.2103d 124.900002-9.2000002013-12-22T11:25:51Z0.81.2103d 124.800003-9.2000002013-12-22T11:25:52Z0.81.2103d 124.800003-9.2000002013-12-22T11:25:53Z0.81.2103d 124.599998-9.2000002013-12-22T11:25:54Z1.00.983d 124.400002-9.2000002013-12-22T11:25:55Z1.00.983d 124.000000-9.2000002013-12-22T11:25:56Z0.91.383d 123.599998-9.2000002013-12-22T11:25:57Z0.91.383d 123.300003-9.2000002013-12-22T11:25:58Z0.81.293d 122.800003-9.2000002013-12-22T11:25:59Z0.81.293d 122.099998-9.2000002013-12-22T11:26:00Z1.01.583d 121.599998-9.2000002013-12-22T11:26:01Z1.00.883d 121.300003-9.2000002013-12-22T11:26:02Z0.80.893d 120.900002-9.2000002013-12-22T11:26:03Z0.80.893d 120.900002-9.2000002013-12-22T11:26:04Z0.81.2103d 120.800003-9.2000002013-12-22T11:26:05Z1.10.973d 120.699997-9.2000002013-12-22T11:26:06Z1.10.973d 120.699997-9.2000002013-12-22T11:26:07Z0.90.893d 120.800003-9.2000002013-12-22T11:26:08Z0.81.2103d 120.599998-9.2000002013-12-22T11:26:09Z1.00.983d 120.699997-9.2000002013-12-22T11:26:10Z0.81.2103d 120.800003-9.2000002013-12-22T11:26:11Z0.81.293d 120.800003-9.2000002013-12-22T11:26:12Z0.81.2103d 121.400002-9.2000002013-12-22T11:26:13Z0.81.2103d 121.400002-9.2000002013-12-22T11:26:14Z0.81.2103d 121.400002-9.2000002013-12-22T11:26:15Z0.81.293d 121.500000-9.2000002013-12-22T11:26:16Z0.81.2103d 121.500000-9.2000002013-12-22T11:26:17Z0.81.2103d 121.900002-9.2000002013-12-22T11:26:18Z0.81.2103d 121.699997-9.2000002013-12-22T11:26:19Z0.81.2103d 121.400002-9.2000002013-12-22T11:26:20Z0.81.2103d 121.099998-9.2000002013-12-22T11:26:21Z0.81.2103d 120.900002-9.2000002013-12-22T11:26:22Z0.81.2103d 120.800003-9.2000002013-12-22T11:26:23Z0.81.2103d 120.599998-9.2000002013-12-22T11:26:24Z0.81.2103d 120.099998-9.2000002013-12-22T11:26:25Z0.81.293d 119.900002-9.2000002013-12-22T11:26:26Z0.81.293d 119.900002-9.2000002013-12-22T11:26:27Z0.81.293d 119.900002-9.2000002013-12-22T11:26:28Z0.81.293d 119.900002-9.2000002013-12-22T11:26:29Z0.81.293d 119.699997-9.2000002013-12-22T11:26:30Z0.81.293d 119.800003-9.2000002013-12-22T11:26:31Z0.81.2103d 119.699997-9.2000002013-12-22T11:26:32Z0.81.2103d 119.800003-9.2000002013-12-22T11:26:33Z0.81.2103d 119.699997-9.2000002013-12-22T11:26:34Z0.81.2103d 119.599998-9.2000002013-12-22T11:26:35Z0.81.2103d 119.599998-9.2000002013-12-22T11:26:36Z0.81.393d 119.699997-9.2000002013-12-22T11:26:37Z0.81.2103d 119.699997-9.2000002013-12-22T11:26:38Z0.81.2103d 119.599998-9.2000002013-12-22T11:26:39Z0.81.2103d 119.500000-9.2000002013-12-22T11:26:40Z1.01.383d 119.400002-9.2000002013-12-22T11:26:41Z0.90.883d 119.300003-9.2000002013-12-22T11:26:42Z0.81.393d 119.400002-9.2000002013-12-22T11:26:43Z0.81.293d 119.500000-9.2000002013-12-22T11:26:44Z0.81.393d 119.500000-9.2000002013-12-22T11:26:45Z0.81.393d 119.699997-9.2000002013-12-22T11:26:46Z0.80.893d 119.599998-9.2000002013-12-22T11:26:47Z0.80.893d 119.699997-9.2000002013-12-22T11:26:48Z0.80.893d 119.500000-9.2000002013-12-22T11:26:49Z0.80.893d 119.400002-9.2000002013-12-22T11:26:50Z0.91.383d 119.300003-9.2000002013-12-22T11:26:51Z0.81.393d 119.000000-9.2000002013-12-22T11:26:52Z1.01.683d 118.800003-9.2000002013-12-22T11:26:53Z0.81.393d 118.599998-9.2000002013-12-22T11:26:54Z0.81.393d 118.500000-9.2000002013-12-22T11:26:55Z0.81.393d 118.599998-9.2000002013-12-22T11:26:56Z0.81.393d 118.699997-9.2000002013-12-22T11:26:57Z0.81.393d 118.599998-9.2000002013-12-22T11:26:58Z0.81.393d 118.599998-9.2000002013-12-22T11:26:59Z0.81.393d 118.699997-9.2000002013-12-22T11:27:00Z0.81.393d 118.699997-9.2000002013-12-22T11:27:01Z0.81.393d 118.599998-9.2000002013-12-22T11:27:02Z0.81.393d 118.599998-9.2000002013-12-22T11:27:03Z0.81.393d 118.699997-9.2000002013-12-22T11:27:04Z0.81.393d 118.500000-9.2000002013-12-22T11:27:05Z0.81.393d 118.500000-9.2000002013-12-22T11:27:06Z0.91.383d 118.400002-9.2000002013-12-22T11:27:07Z0.91.383d 118.300003-9.2000002013-12-22T11:27:08Z0.81.393d 118.400002-9.2000002013-12-22T11:27:09Z0.81.393d 118.400002-9.2000002013-12-22T11:27:10Z0.81.393d 118.300003-9.2000002013-12-22T11:27:11Z0.81.393d 118.099998-9.2000002013-12-22T11:27:12Z0.81.393d 118.099998-9.2000002013-12-22T11:27:13Z0.81.393d 118.099998-9.2000002013-12-22T11:27:14Z0.81.393d 118.300003-9.2000002013-12-22T11:27:15Z0.81.393d 118.199997-9.2000002013-12-22T11:27:16Z0.81.393d 118.300003-9.2000002013-12-22T11:27:17Z0.81.393d 118.300003-9.2000002013-12-22T11:27:18Z0.81.393d 118.199997-9.2000002013-12-22T11:27:19Z0.81.393d 118.000000-9.2000002013-12-22T11:27:20Z0.81.393d 118.000000-9.2000002013-12-22T11:27:21Z0.81.393d 117.800003-9.2000002013-12-22T11:27:22Z0.81.393d 117.900002-9.2000002013-12-22T11:27:23Z0.81.393d 117.900002-9.2000002013-12-22T11:27:24Z0.81.393d 118.099998-9.2000002013-12-22T11:27:25Z0.91.383d 118.300003-9.2000002013-12-22T11:27:26Z0.81.393d 118.199997-9.2000002013-12-22T11:27:27Z0.91.383d 118.099998-9.2000002013-12-22T11:27:28Z0.91.383d 118.000000-9.2000002013-12-22T11:27:29Z0.91.383d 118.000000-9.2000002013-12-22T11:27:30Z0.81.393d 117.900002-9.2000002013-12-22T11:27:31Z0.81.393d 118.099998-9.2000002013-12-22T11:27:32Z0.81.393d 118.099998-9.2000002013-12-22T11:27:33Z0.81.393d 118.199997-9.2000002013-12-22T11:27:34Z0.81.393d 118.400002-9.2000002013-12-22T11:27:35Z0.81.393d 118.500000-9.2000002013-12-22T11:27:36Z0.81.393d 118.500000-9.2000002013-12-22T11:27:37Z0.91.383d 118.699997-9.2000002013-12-22T11:27:38Z0.81.393d 118.800003-9.2000002013-12-22T11:27:39Z0.81.393d 119.000000-9.2000002013-12-22T11:27:40Z0.81.393d 119.099998-9.2000002013-12-22T11:27:41Z0.81.393d 119.000000-9.2000002013-12-22T11:27:42Z0.81.2103d 119.000000-9.2000002013-12-22T11:27:43Z0.80.893d 119.099998-9.2000002013-12-22T11:27:44Z0.80.8103d 119.099998-9.2000002013-12-22T11:27:45Z0.90.893d 119.099998-9.2000002013-12-22T11:27:46Z0.81.393d 119.099998-9.2000002013-12-22T11:27:47Z0.81.393d 119.000000-9.2000002013-12-22T11:27:48Z0.81.393d 119.199997-9.2000002013-12-22T11:27:49Z0.81.393d 119.300003-9.2000002013-12-22T11:27:50Z0.81.393d 119.300003-9.2000002013-12-22T11:27:51Z0.81.2103d 119.199997-9.2000002013-12-22T11:27:52Z0.81.2103d 119.199997-9.2000002013-12-22T11:27:53Z0.81.393d 119.199997-9.2000002013-12-22T11:27:54Z0.81.393d 119.099998-9.2000002013-12-22T11:27:55Z0.81.393d 119.300003-9.2000002013-12-22T11:27:56Z0.81.393d 119.500000-9.2000002013-12-22T11:27:57Z0.81.393d 119.500000-9.2000002013-12-22T11:27:58Z0.91.383d 119.500000-9.2000002013-12-22T11:27:59Z0.81.393d 119.400002-9.2000002013-12-22T11:28:00Z0.81.393d 119.500000-9.2000002013-12-22T11:28:01Z1.01.683d 119.300003-9.2000002013-12-22T11:28:02Z0.81.2103d 119.400002-9.2000002013-12-22T11:28:03Z0.81.393d 119.400002-9.2000002013-12-22T11:28:04Z0.81.393d 119.400002-9.2000002013-12-22T11:28:05Z0.80.893d 119.500000-9.2000002013-12-22T11:28:06Z0.90.883d 119.599998-9.2000002013-12-22T11:28:07Z0.81.293d 119.599998-9.2000002013-12-22T11:28:08Z0.81.293d 119.599998-9.2000002013-12-22T11:28:09Z0.91.383d 119.400002-9.2000002013-12-22T11:28:10Z0.81.293d 119.300003-9.2000002013-12-22T11:28:11Z0.81.2103d 119.300003-9.2000002013-12-22T11:28:12Z0.81.2103d 119.500000-9.2000002013-12-22T11:28:13Z0.81.2103d 119.500000-9.2000002013-12-22T11:28:14Z0.91.383d 119.500000-9.2000002013-12-22T11:28:15Z0.91.383d 119.599998-9.2000002013-12-22T11:28:16Z0.81.393d 119.500000-9.2000002013-12-22T11:28:17Z1.01.683d 119.400002-9.2000002013-12-22T11:28:18Z0.81.2103d 119.199997-9.2000002013-12-22T11:28:19Z1.11.883d 118.900002-9.2000002013-12-22T11:28:20Z0.90.893d 118.900002-9.2000002013-12-22T11:28:21Z1.01.593d 118.900002-9.2000002013-12-22T11:28:22Z0.81.2103d 119.000000-9.2000002013-12-22T11:28:23Z1.01.593d 119.000000-9.2000002013-12-22T11:28:24Z0.81.2103d 118.699997-9.2000002013-12-22T11:28:25Z0.81.2103d 118.300003-9.2000002013-12-22T11:28:26Z0.80.8103d 118.099998-9.2000002013-12-22T11:28:27Z0.81.2103d 117.900002-9.2000002013-12-22T11:28:28Z0.81.2103d 117.800003-9.2000002013-12-22T11:28:29Z0.81.2103d 117.699997-9.2000002013-12-22T11:28:30Z0.81.2103d 117.400002-9.2000002013-12-22T11:28:31Z0.81.2103d 117.400002-9.2000002013-12-22T11:28:32Z0.81.2103d 117.500000-9.2000002013-12-22T11:28:33Z0.81.2103d 117.500000-9.2000002013-12-22T11:28:34Z0.81.2103d 117.699997-9.2000002013-12-22T11:28:35Z0.81.2103d 117.800003-9.2000002013-12-22T11:28:36Z0.81.2103d 117.800003-9.2000002013-12-22T11:28:37Z0.81.2103d 118.000000-9.2000002013-12-22T11:28:38Z0.81.2103d 118.099998-9.2000002013-12-22T11:28:39Z0.81.2103d 118.099998-9.2000002013-12-22T11:28:40Z0.81.2103d 118.099998-9.2000002013-12-22T11:28:41Z0.81.2103d 118.300003-9.2000002013-12-22T11:28:42Z0.81.2103d 118.400002-9.2000002013-12-22T11:28:43Z0.81.2103d 118.400002-9.2000002013-12-22T11:28:44Z0.81.293d 118.300003-9.2000002013-12-22T11:28:45Z0.81.293d 118.199997-9.2000002013-12-22T11:28:46Z0.81.293d 118.000000-9.2000002013-12-22T11:28:47Z0.81.293d 118.000000-9.2000002013-12-22T11:28:48Z0.80.8103d 117.900002-9.2000002013-12-22T11:28:49Z0.90.893d 117.800003-9.2000002013-12-22T11:28:50Z0.90.893d 117.500000-9.2000002013-12-22T11:28:51Z0.81.293d 117.300003-9.2000002013-12-22T11:28:52Z0.90.893d 117.000000-9.2000002013-12-22T11:28:53Z0.90.893d 117.000000-9.2000002013-12-22T11:28:54Z0.80.893d 116.800003-9.2000002013-12-22T11:28:55Z0.80.893d 116.599998-9.2000002013-12-22T11:28:56Z1.01.683d 116.599998-9.2000002013-12-22T11:28:57Z0.81.2103d 116.500000-9.2000002013-12-22T11:28:58Z0.81.2103d 116.500000-9.2000002013-12-22T11:28:59Z0.81.393d 116.599998-9.2000002013-12-22T11:29:00Z0.81.2103d 117.000000-9.2000002013-12-22T11:29:01Z0.81.2103d 117.599998-9.2000002013-12-22T11:29:02Z0.81.2103d 118.099998-9.2000002013-12-22T11:29:03Z0.81.2103d 117.800003-9.2000002013-12-22T11:29:04Z0.81.2103d 117.900002-9.2000002013-12-22T11:29:05Z0.80.8103d 117.900002-9.2000002013-12-22T11:29:06Z0.81.2103d 117.900002-9.2000002013-12-22T11:29:07Z0.81.2103d 118.099998-9.2000002013-12-22T11:29:08Z0.81.2103d 118.099998-9.2000002013-12-22T11:29:09Z0.81.2103d 118.099998-9.2000002013-12-22T11:29:10Z0.81.2103d 118.000000-9.2000002013-12-22T11:29:11Z0.81.2103d 117.800003-9.2000002013-12-22T11:29:12Z1.01.593d 117.800003-9.2000002013-12-22T11:29:13Z0.81.2103d 117.599998-9.2000002013-12-22T11:29:14Z0.80.8103d 117.500000-9.2000002013-12-22T11:29:15Z0.81.2103d 117.800003-9.2000002013-12-22T11:29:16Z1.11.683d 117.800003-9.2000002013-12-22T11:29:17Z1.11.683d 117.800003-9.2000002013-12-22T11:29:18Z1.00.983d 117.900002-9.2000002013-12-22T11:29:19Z0.90.883d 117.900002-9.2000002013-12-22T11:29:20Z1.11.883d 117.900002-9.2000002013-12-22T11:29:21Z0.90.883d 117.900002-9.2000002013-12-22T11:29:22Z1.00.883d 117.800003-9.2000002013-12-22T11:29:23Z1.00.983d 117.699997-9.2000002013-12-22T11:29:24Z0.80.893d 117.500000-9.2000002013-12-22T11:29:25Z1.00.983d 117.599998-9.2000002013-12-22T11:29:26Z1.00.983d 117.500000-9.2000002013-12-22T11:29:27Z0.90.883d 117.500000-9.2000002013-12-22T11:29:28Z0.81.293d 117.800003-9.2000002013-12-22T11:29:29Z1.01.593d 117.800003-9.2000002013-12-22T11:29:30Z0.91.393d 118.000000-9.2000002013-12-22T11:29:31Z0.81.2103d 118.000000-9.2000002013-12-22T11:29:32Z1.10.983d 117.900002-9.2000002013-12-22T11:29:33Z1.10.983d 117.800003-9.2000002013-12-22T11:29:34Z1.10.983d 117.199997-9.2000002013-12-22T11:29:35Z1.10.983d 116.800003-9.2000002013-12-22T11:29:36Z1.10.983d 116.199997-9.2000002013-12-22T11:29:37Z0.90.893d 116.000000-9.2000002013-12-22T11:29:38Z0.80.8103d 115.599998-9.2000002013-12-22T11:29:39Z0.80.8103d 115.300003-9.2000002013-12-22T11:29:40Z1.10.983d 115.000000-9.2000002013-12-22T11:29:41Z1.01.593d 114.699997-9.2000002013-12-22T11:29:42Z0.91.393d 114.500000-9.2000002013-12-22T11:29:43Z1.01.593d 114.199997-9.2000002013-12-22T11:29:44Z0.81.2103d 114.099998-9.2000002013-12-22T11:29:45Z0.91.393d 114.199997-9.2000002013-12-22T11:29:46Z1.11.773d 114.199997-9.2000002013-12-22T11:29:47Z0.91.583d 114.300003-9.2000002013-12-22T11:29:48Z1.11.883d 114.000000-9.2000002013-12-22T11:29:49Z0.91.383d 113.699997-9.2000002013-12-22T11:29:50Z1.11.883d 113.500000-9.2000002013-12-22T11:29:51Z1.11.883d 113.500000-9.2000002013-12-22T11:29:52Z1.01.593d 113.199997-9.2000002013-12-22T11:29:53Z0.90.983d 112.900002-9.2000002013-12-22T11:29:54Z0.90.893d 112.699997-9.2000002013-12-22T11:29:55Z0.90.893d 112.400002-9.2000002013-12-22T11:29:56Z0.80.8103d 112.199997-9.2000002013-12-22T11:29:57Z0.80.893d 111.900002-9.2000002013-12-22T11:29:58Z0.90.893d 111.900002-9.2000002013-12-22T11:29:59Z0.81.393d 111.900002-9.2000002013-12-22T11:30:00Z0.81.2103d 111.800003-9.2000002013-12-22T11:30:01Z0.91.393d 111.900002-9.2000002013-12-22T11:30:02Z0.81.2103d 111.900002-9.2000002013-12-22T11:30:03Z0.91.393d 111.800003-9.2000002013-12-22T11:30:04Z0.91.393d 111.800003-9.2000002013-12-22T11:30:05Z0.81.2103d 111.800003-9.2000002013-12-22T11:30:06Z0.81.2103d 112.000000-9.2000002013-12-22T11:30:07Z0.80.8103d 112.099998-9.2000002013-12-22T11:30:08Z0.80.8103d 112.000000-9.2000002013-12-22T11:30:09Z0.80.8103d 111.900002-9.2000002013-12-22T11:30:10Z0.80.8103d 111.699997-9.2000002013-12-22T11:30:11Z0.80.8103d 111.500000-9.2000002013-12-22T11:30:12Z0.81.2103d 111.400002-9.2000002013-12-22T11:30:13Z0.81.2103d 111.300003-9.2000002013-12-22T11:30:14Z0.81.2103d 111.300003-9.2000002013-12-22T11:30:15Z0.81.2103d 111.199997-9.2000002013-12-22T11:30:16Z0.81.2103d 111.099998-9.2000002013-12-22T11:30:17Z0.81.2103d 110.900002-9.2000002013-12-22T11:30:18Z0.81.2103d 110.800003-9.2000002013-12-22T11:30:19Z0.81.2103d 110.599998-9.2000002013-12-22T11:30:20Z0.81.2103d 110.400002-9.2000002013-12-22T11:30:21Z0.81.2103d 110.199997-9.2000002013-12-22T11:30:22Z0.81.2103d 110.300003-9.2000002013-12-22T11:30:23Z0.81.2103d 110.800003-9.2000002013-12-22T11:30:24Z0.80.893d 111.300003-9.2000002013-12-22T11:30:25Z0.80.8103d 111.699997-9.2000002013-12-22T11:30:26Z0.80.8103d 112.000000-9.2000002013-12-22T11:30:27Z0.80.8103d 112.099998-9.2000002013-12-22T11:30:28Z0.80.8103d 112.300003-9.2000002013-12-22T11:30:29Z0.80.893d 112.599998-9.2000002013-12-22T11:30:30Z0.80.893d 112.699997-9.2000002013-12-22T11:30:31Z0.80.8103d 112.400002-9.2000002013-12-22T11:30:32Z0.80.8103d 112.300003-9.2000002013-12-22T11:30:33Z0.90.893d 112.199997-9.2000002013-12-22T11:30:34Z0.90.893d 112.099998-9.2000002013-12-22T11:30:35Z0.91.393d 112.000000-9.2000002013-12-22T11:30:36Z0.91.393d 112.000000-9.2000002013-12-22T11:30:37Z0.91.393d 112.099998-9.2000002013-12-22T11:30:38Z0.81.2103d 112.300003-9.2000002013-12-22T11:30:39Z0.81.2103d 112.300003-9.2000002013-12-22T11:30:40Z0.81.2103d 112.300003-9.2000002013-12-22T11:30:41Z0.91.393d 112.500000-9.2000002013-12-22T11:30:42Z0.81.2103d 112.400002-9.2000002013-12-22T11:30:43Z0.81.2103d 112.699997-9.2000002013-12-22T11:30:44Z0.81.2103d 112.800003-9.2000002013-12-22T11:30:45Z0.91.393d 113.000000-9.2000002013-12-22T11:30:46Z1.11.683d 113.099998-9.2000002013-12-22T11:30:47Z0.81.2103d 113.199997-9.2000002013-12-22T11:30:48Z0.91.393d 113.000000-9.2000002013-12-22T11:30:49Z0.81.2103d 113.000000-9.2000002013-12-22T11:30:50Z0.81.2103d 113.000000-9.2000002013-12-22T11:30:51Z0.81.2103d 113.000000-9.2000002013-12-22T11:30:52Z0.91.393d 113.099998-9.2000002013-12-22T11:30:53Z0.81.2103d 113.199997-9.2000002013-12-22T11:30:54Z0.91.393d 113.000000-9.2000002013-12-22T11:30:55Z0.91.393d 112.900002-9.2000002013-12-22T11:30:56Z0.81.2103d 112.699997-9.2000002013-12-22T11:30:57Z0.81.2103d 112.599998-9.2000002013-12-22T11:30:58Z0.81.2103d 112.699997-9.2000002013-12-22T11:30:59Z0.91.393d 112.900002-9.2000002013-12-22T11:31:00Z0.81.2103d 113.000000-9.2000002013-12-22T11:31:01Z0.91.393d 113.099998-9.2000002013-12-22T11:31:02Z0.81.2103d 113.199997-9.2000002013-12-22T11:31:03Z1.01.593d 113.500000-9.2000002013-12-22T11:31:04Z0.81.2103d 113.800003-9.2000002013-12-22T11:31:05Z0.81.2103d 113.900002-9.2000002013-12-22T11:31:06Z0.81.2103d 114.099998-9.2000002013-12-22T11:31:07Z0.81.2103d 114.099998-9.2000002013-12-22T11:31:08Z0.81.2103d 114.099998-9.2000002013-12-22T11:31:09Z0.81.2103d 114.099998-9.2000002013-12-22T11:31:10Z0.81.2103d 114.000000-9.2000002013-12-22T11:31:11Z0.81.2103d 113.800003-9.2000002013-12-22T11:31:12Z0.81.2103d 113.699997-9.2000002013-12-22T11:31:13Z0.81.2103d 113.699997-9.2000002013-12-22T11:31:14Z0.81.2103d 113.699997-9.2000002013-12-22T11:31:15Z0.81.2103d 114.000000-9.2000002013-12-22T11:31:16Z0.81.2103d 114.099998-9.2000002013-12-22T11:31:17Z0.81.2103d 114.099998-9.2000002013-12-22T11:31:18Z0.81.2103d 114.300003-9.2000002013-12-22T11:31:19Z0.81.2103d 114.500000-9.2000002013-12-22T11:31:20Z0.81.2103d 114.800003-9.2000002013-12-22T11:31:21Z0.81.2103d 115.000000-9.2000002013-12-22T11:31:22Z0.81.2103d 115.300003-9.2000002013-12-22T11:31:23Z0.81.2103d 115.500000-9.2000002013-12-22T11:31:24Z0.81.2103d 115.599998-9.2000002013-12-22T11:31:25Z0.81.2103d 116.000000-9.2000002013-12-22T11:31:26Z0.81.2103d 116.300003-9.2000002013-12-22T11:31:27Z0.81.2103d 116.500000-9.2000002013-12-22T11:31:28Z0.81.2103d 116.500000-9.2000002013-12-22T11:31:29Z0.81.2103d 116.400002-9.2000002013-12-22T11:31:30Z0.81.2103d 116.400002-9.2000002013-12-22T11:31:31Z0.81.2103d 116.199997-9.2000002013-12-22T11:31:32Z0.81.2103d 116.000000-9.2000002013-12-22T11:31:33Z0.81.2103d 115.900002-9.2000002013-12-22T11:31:34Z0.91.393d 115.800003-9.2000002013-12-22T11:31:35Z0.91.393d 115.599998-9.2000002013-12-22T11:31:36Z0.81.2103d 115.599998-9.2000002013-12-22T11:31:37Z0.81.2103d 115.599998-9.2000002013-12-22T11:31:38Z0.81.2103d 115.300003-9.2000002013-12-22T11:31:39Z0.81.2103d 115.199997-9.2000002013-12-22T11:31:40Z0.81.2103d 115.099998-9.2000002013-12-22T11:31:41Z0.81.2103d 114.800003-9.2000002013-12-22T11:31:42Z0.81.2103d 114.900002-9.2000002013-12-22T11:31:43Z0.81.2103d 114.800003-9.2000002013-12-22T11:31:44Z0.81.2103d 114.699997-9.2000002013-12-22T11:31:45Z0.81.2103d 114.599998-9.2000002013-12-22T11:31:46Z0.81.2103d 114.699997-9.2000002013-12-22T11:31:47Z0.81.2103d 114.400002-9.2000002013-12-22T11:31:48Z0.81.2103d 114.199997-9.2000002013-12-22T11:31:49Z0.91.393d 114.099998-9.2000002013-12-22T11:31:50Z0.91.393d 113.800003-9.2000002013-12-22T11:31:51Z0.91.393d 113.699997-9.2000002013-12-22T11:31:52Z0.81.2103d 113.300003-9.2000002013-12-22T11:31:53Z0.91.393d 113.099998-9.2000002013-12-22T11:31:54Z0.81.2103d 112.900002-9.2000002013-12-22T11:31:55Z0.81.2103d 112.800003-9.2000002013-12-22T11:31:56Z0.81.2103d 112.800003-9.2000002013-12-22T11:31:57Z0.81.2103d 112.800003-9.2000002013-12-22T11:31:58Z0.91.393d 113.000000-9.2000002013-12-22T11:31:59Z0.91.393d 113.000000-9.2000002013-12-22T11:32:00Z0.81.393d 112.900002-9.2000002013-12-22T11:32:01Z0.90.893d 113.099998-9.2000002013-12-22T11:32:02Z0.80.8103d 113.099998-9.2000002013-12-22T11:32:03Z0.80.893d 113.199997-9.2000002013-12-22T11:32:04Z0.80.893d 113.400002-9.2000002013-12-22T11:32:05Z0.81.293d 113.500000-9.2000002013-12-22T11:32:06Z0.91.383d 113.599998-9.2000002013-12-22T11:32:07Z0.81.1103d 113.800003-9.2000002013-12-22T11:32:08Z0.80.8103d 113.900002-9.2000002013-12-22T11:32:09Z0.80.8103d 114.199997-9.2000002013-12-22T11:32:10Z0.81.1103d 114.599998-9.2000002013-12-22T11:32:11Z0.81.1103d 114.900002-9.2000002013-12-22T11:32:12Z0.81.1103d 115.199997-9.2000002013-12-22T11:32:13Z0.81.1103d 115.400002-9.2000002013-12-22T11:32:14Z0.81.1103d 115.800003-9.2000002013-12-22T11:32:15Z0.81.1103d 115.900002-9.2000002013-12-22T11:32:16Z0.81.1103d 116.000000-9.2000002013-12-22T11:32:17Z0.81.1113d 116.199997-9.2000002013-12-22T11:32:18Z0.80.8103d 116.199997-9.2000002013-12-22T11:32:19Z0.80.8103d 116.400002-9.2000002013-12-22T11:32:20Z0.80.8103d 116.500000-9.2000002013-12-22T11:32:21Z0.80.8103d 116.500000-9.2000002013-12-22T11:32:22Z0.81.1103d 116.599998-9.2000002013-12-22T11:32:23Z0.81.1103d 116.699997-9.2000002013-12-22T11:32:24Z0.81.1103d 117.000000-9.2000002013-12-22T11:32:25Z0.81.1103d 117.099998-9.2000002013-12-22T11:32:26Z0.81.1103d 117.199997-9.2000002013-12-22T11:32:27Z0.81.1103d 117.400002-9.2000002013-12-22T11:32:28Z0.81.1103d 117.500000-9.2000002013-12-22T11:32:29Z0.81.1113d 117.699997-9.2000002013-12-22T11:32:30Z0.81.1103d 117.800003-9.2000002013-12-22T11:32:31Z0.81.1103d 117.699997-9.2000002013-12-22T11:32:32Z0.81.1103d 117.800003-9.2000002013-12-22T11:32:33Z0.81.1103d 117.800003-9.2000002013-12-22T11:32:34Z0.81.1113d 117.900002-9.2000002013-12-22T11:32:35Z0.81.1113d 118.000000-9.2000002013-12-22T11:32:36Z0.81.1103d 118.000000-9.2000002013-12-22T11:32:37Z0.81.1103d 118.099998-9.2000002013-12-22T11:32:38Z0.81.1103d 118.099998-9.2000002013-12-22T11:32:39Z0.81.1103d 118.300003-9.2000002013-12-22T11:32:40Z0.81.1103d 118.400002-9.2000002013-12-22T11:32:41Z0.81.1103d 118.500000-9.2000002013-12-22T11:32:42Z0.80.8103d 118.699997-9.2000002013-12-22T11:32:43Z0.80.8103d 119.000000-9.2000002013-12-22T11:32:44Z1.01.4103d 119.199997-9.2000002013-12-22T11:32:45Z0.81.1103d 119.400002-9.2000002013-12-22T11:32:46Z0.81.1103d 119.599998-9.2000002013-12-22T11:32:47Z0.80.7113d 119.699997-9.2000002013-12-22T11:32:48Z0.80.7113d 119.800003-9.2000002013-12-22T11:32:49Z0.81.2103d 120.000000-9.2000002013-12-22T11:32:50Z0.81.2103d 120.199997-9.2000002013-12-22T11:32:51Z0.81.293d 120.300003-9.2000002013-12-22T11:32:52Z0.81.1103d 120.300003-9.2000002013-12-22T11:32:53Z0.81.1113d 120.300003-9.2000002013-12-22T11:32:54Z0.80.8103d 120.400002-9.2000002013-12-22T11:32:55Z0.80.8103d 120.599998-9.2000002013-12-22T11:32:56Z0.90.893d 120.699997-9.2000002013-12-22T11:32:57Z1.11.693d 120.400002-9.2000002013-12-22T11:32:58Z1.11.693d 120.300003-9.2000002013-12-22T11:32:59Z0.81.1103d 120.400002-9.2000002013-12-22T11:33:00Z0.81.1103d 120.400002-9.2000002013-12-22T11:33:01Z0.81.1103d 120.300003-9.2000002013-12-22T11:33:02Z0.81.2103d 120.300003-9.2000002013-12-22T11:33:03Z1.01.593d 120.000000-9.2000002013-12-22T11:33:04Z0.80.8103d 119.500000-9.2000002013-12-22T11:33:05Z1.00.883d 119.099998-9.2000002013-12-22T11:33:06Z0.90.993d 118.599998-9.2000002013-12-22T11:33:07Z1.10.983d 118.300003-9.2000002013-12-22T11:33:08Z0.81.1103d 117.900002-9.2000002013-12-22T11:33:09Z0.81.1103d 117.599998-9.2000002013-12-22T11:33:10Z0.91.193d 117.500000-9.2000002013-12-22T11:33:11Z0.81.1103d 117.300003-9.2000002013-12-22T11:33:12Z0.81.1103d 117.300003-9.2000002013-12-22T11:33:13Z0.81.1113d 117.300003-9.2000002013-12-22T11:33:14Z0.81.1113d 117.300003-9.2000002013-12-22T11:33:15Z0.81.1113d 117.400002-9.2000002013-12-22T11:33:16Z0.81.1103d 117.500000-9.2000002013-12-22T11:33:17Z0.81.293d 117.599998-9.2000002013-12-22T11:33:18Z0.81.1103d 117.599998-9.2000002013-12-22T11:33:19Z0.81.1113d 117.599998-9.2000002013-12-22T11:33:20Z0.81.1103d 117.500000-9.2000002013-12-22T11:33:21Z0.91.2103d 117.699997-9.2000002013-12-22T11:33:22Z0.90.993d 117.800003-9.2000002013-12-22T11:33:23Z0.90.8103d 117.800003-9.2000002013-12-22T11:33:24Z1.01.4103d 117.800003-9.2000002013-12-22T11:33:25Z0.81.1113d 117.599998-9.2000002013-12-22T11:33:26Z1.01.4103d 117.599998-9.2000002013-12-22T11:33:27Z1.01.4103d 117.400002-9.2000002013-12-22T11:33:28Z0.81.1113d 117.400002-9.2000002013-12-22T11:33:29Z0.81.1103d 117.300003-9.2000002013-12-22T11:33:30Z0.81.1103d 117.199997-9.2000002013-12-22T11:33:31Z0.81.1103d 117.199997-9.2000002013-12-22T11:33:32Z0.81.1103d 116.900002-9.2000002013-12-22T11:33:33Z0.81.1103d 116.800003-9.2000002013-12-22T11:33:34Z0.81.1103d 116.800003-9.2000002013-12-22T11:33:35Z0.81.1103d 116.699997-9.2000002013-12-22T11:33:36Z0.81.1103d 116.800003-9.2000002013-12-22T11:33:37Z0.81.1113d 116.800003-9.2000002013-12-22T11:33:38Z0.81.1103d 116.800003-9.2000002013-12-22T11:33:39Z0.80.7113d 117.000000-9.2000002013-12-22T11:33:40Z0.80.7113d 117.099998-9.2000002013-12-22T11:33:41Z0.90.8103d 117.300003-9.2000002013-12-22T11:33:42Z1.01.4103d 117.400002-9.2000002013-12-22T11:33:43Z0.81.1113d 117.500000-9.2000002013-12-22T11:33:44Z0.81.1113d 117.699997-9.2000002013-12-22T11:33:45Z0.81.1103d 117.699997-9.2000002013-12-22T11:33:46Z0.80.7113d 117.900002-9.2000002013-12-22T11:33:47Z0.80.8103d 117.900002-9.2000002013-12-22T11:33:48Z0.81.1103d 118.099998-9.2000002013-12-22T11:33:49Z0.81.1103d 118.300003-9.2000002013-12-22T11:33:50Z0.80.8103d 118.400002-9.2000002013-12-22T11:33:51Z0.80.8103d 118.599998-9.2000002013-12-22T11:33:52Z0.80.8103d 118.699997-9.2000002013-12-22T11:33:53Z0.80.8103d 118.800003-9.2000002013-12-22T11:33:54Z0.81.1103d 119.000000-9.2000002013-12-22T11:33:55Z0.81.1103d 119.099998-9.2000002013-12-22T11:33:56Z0.81.1103d 119.400002-9.2000002013-12-22T11:33:57Z0.81.1113d 119.599998-9.2000002013-12-22T11:33:58Z0.81.1113d 119.599998-9.2000002013-12-22T11:33:59Z0.81.1113d 119.800003-9.2000002013-12-22T11:34:00Z0.81.1103d 119.699997-9.2000002013-12-22T11:34:01Z0.81.1103d 119.500000-9.2000002013-12-22T11:34:02Z0.80.8103d 119.300003-9.2000002013-12-22T11:34:03Z0.81.1103d 119.500000-9.2000002013-12-22T11:34:04Z0.81.1103d 119.800003-9.2000002013-12-22T11:34:05Z0.81.1103d 119.800003-9.2000002013-12-22T11:34:06Z0.81.1103d 120.000000-9.2000002013-12-22T11:34:07Z0.81.1113d 120.300003-9.2000002013-12-22T11:34:08Z0.81.1113d 120.500000-9.2000002013-12-22T11:34:09Z0.81.1113d 120.500000-9.2000002013-12-22T11:34:10Z0.90.8103d 120.500000-9.2000002013-12-22T11:34:11Z1.01.4103d 120.300003-9.2000002013-12-22T11:34:12Z0.90.8103d 120.199997-9.2000002013-12-22T11:34:13Z1.00.893d 120.099998-9.2000002013-12-22T11:34:14Z1.00.893d 120.099998-9.2000002013-12-22T11:34:15Z1.01.4103d 120.199997-9.2000002013-12-22T11:34:16Z1.01.4103d 119.900002-9.2000002013-12-22T11:34:17Z0.81.1113d 119.599998-9.2000002013-12-22T11:34:18Z0.81.1113d 119.500000-9.2000002013-12-22T11:34:19Z0.81.1113d 119.400002-9.2000002013-12-22T11:34:20Z0.81.1113d 119.199997-9.2000002013-12-22T11:34:21Z0.81.1113d 119.099998-9.2000002013-12-22T11:34:22Z0.81.1113d 119.300003-9.2000002013-12-22T11:34:23Z1.01.4103d 119.199997-9.2000002013-12-22T11:34:24Z1.01.4103d 119.000000-9.2000002013-12-22T11:34:25Z1.11.793d 118.699997-9.2000002013-12-22T11:34:26Z0.81.1113d 118.699997-9.2000002013-12-22T11:34:27Z0.80.7113d 118.800003-9.2000002013-12-22T11:34:28Z0.80.7113d 118.900002-9.2000002013-12-22T11:34:29Z1.11.793d 119.099998-9.2000002013-12-22T11:34:30Z0.81.1103d 119.300003-9.2000002013-12-22T11:34:31Z0.81.1103d 119.199997-9.2000002013-12-22T11:34:32Z0.81.1103d 118.900002-9.2000002013-12-22T11:34:33Z0.81.1113d 118.800003-9.2000002013-12-22T11:34:34Z0.81.1113d 119.000000-9.2000002013-12-22T11:34:35Z0.91.2103d 119.000000-9.2000002013-12-22T11:34:36Z1.01.483d 119.000000-9.2000002013-12-22T11:34:37Z1.01.393d 119.400002-9.2000002013-12-22T11:34:38Z1.01.483d 119.599998-9.2000002013-12-22T11:34:39Z1.00.883d 119.400002-9.2000002013-12-22T11:34:40Z1.00.893d 119.400002-9.2000002013-12-22T11:34:41Z1.01.393d 119.500000-9.2000002013-12-22T11:34:42Z0.81.1103d 119.500000-9.2000002013-12-22T11:34:43Z0.81.1103d 119.500000-9.2000002013-12-22T11:34:44Z0.81.1103d 119.400002-9.2000002013-12-22T11:34:45Z0.81.293d 119.099998-9.2000002013-12-22T11:34:46Z1.01.693d 118.900002-9.2000002013-12-22T11:34:47Z1.01.4103d 118.800003-9.2000002013-12-22T11:34:48Z1.01.593d 118.500000-9.2000002013-12-22T11:34:49Z0.81.1113d 118.699997-9.2000002013-12-22T11:34:50Z0.81.1113d 118.599998-9.2000002013-12-22T11:34:51Z1.01.4103d 119.000000-9.2000002013-12-22T11:34:52Z1.01.4103d 119.300003-9.2000002013-12-22T11:34:53Z1.01.4103d 119.500000-9.2000002013-12-22T11:34:54Z1.01.4103d 119.500000-9.2000002013-12-22T11:34:55Z1.01.4103d 119.599998-9.2000002013-12-22T11:34:56Z0.81.1113d 119.900002-9.2000002013-12-22T11:34:57Z1.01.4103d 120.400002-9.2000002013-12-22T11:34:58Z1.01.4103d 120.699997-9.2000002013-12-22T11:34:59Z1.01.4103d 120.900002-9.2000002013-12-22T11:35:00Z1.01.4103d 120.900002-9.2000002013-12-22T11:35:01Z1.01.4103d 121.000000-9.2000002013-12-22T11:35:02Z1.01.593d 121.000000-9.2000002013-12-22T11:35:03Z1.11.793d 121.099998-9.2000002013-12-22T11:35:04Z1.01.4103d 121.199997-9.2000002013-12-22T11:35:05Z1.01.4103d 121.199997-9.2000002013-12-22T11:35:06Z1.01.4103d 121.300003-9.2000002013-12-22T11:35:07Z1.01.4103d 121.300003-9.2000002013-12-22T11:35:08Z0.81.1103d 121.400002-9.2000002013-12-22T11:35:09Z1.01.4103d 121.400002-9.2000002013-12-22T11:35:10Z1.01.493d 121.099998-9.2000002013-12-22T11:35:11Z1.01.4103d 121.000000-9.2000002013-12-22T11:35:12Z0.81.1113d 120.800003-9.2000002013-12-22T11:35:13Z0.91.1103d 120.800003-9.2000002013-12-22T11:35:14Z0.81.1113d 120.699997-9.2000002013-12-22T11:35:15Z0.81.1103d 120.599998-9.2000002013-12-22T11:35:16Z0.81.1113d 120.599998-9.2000002013-12-22T11:35:17Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:18Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:19Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:20Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:21Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:22Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:23Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:24Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:25Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:26Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:27Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:28Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:29Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:30Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:31Z0.80.7113d 120.599998-9.2000002013-12-22T11:35:32Z0.81.1113d 120.599998-9.2000002013-12-22T11:35:33Z0.81.1113d 120.599998-9.2000002013-12-22T11:35:34Z0.81.1113d 120.699997-9.2000002013-12-22T11:35:35Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:36Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:37Z0.80.7113d 120.699997-9.2000002013-12-22T11:35:38Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:39Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:40Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:41Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:42Z1.01.5103d 120.699997-9.2000002013-12-22T11:35:43Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:44Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:45Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:46Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:47Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:48Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:49Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:50Z0.90.8103d 120.699997-9.2000002013-12-22T11:35:51Z1.01.5103d 120.699997-9.2000002013-12-22T11:35:52Z1.01.5103d 120.699997-9.2000002013-12-22T11:35:53Z1.01.5103d 120.699997-9.2000002013-12-22T11:35:54Z1.01.5103d 120.699997-9.2000002013-12-22T11:35:55Z1.01.5103d 120.800003-9.2000002013-12-22T11:35:56Z1.01.5103d 120.800003-9.2000002013-12-22T11:35:57Z1.01.5103d 120.800003-9.2000002013-12-22T11:35:58Z1.01.5103d 120.800003-9.2000002013-12-22T11:35:59Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:00Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:01Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:02Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:03Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:04Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:05Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:06Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:07Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:08Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:09Z1.01.5103d 120.800003-9.2000002013-12-22T11:36:10Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:11Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:12Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:13Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:14Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:15Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:16Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:17Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:18Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:19Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:20Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:21Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:22Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:23Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:24Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:25Z1.01.5103d 120.900002-9.2000002013-12-22T11:36:26Z1.01.5103d 121.199997-9.2000002013-12-22T11:36:27Z1.01.5103d 121.500000-9.2000002013-12-22T11:36:28Z1.01.5103d 121.800003-9.2000002013-12-22T11:36:29Z1.01.5103d 122.099998-9.2000002013-12-22T11:36:30Z1.01.5103d 122.300003-9.2000002013-12-22T11:36:31Z1.01.5103d 122.500000-9.2000002013-12-22T11:36:32Z1.01.5103d 122.800003-9.2000002013-12-22T11:36:33Z1.01.5103d 123.000000-9.2000002013-12-22T11:36:34Z0.81.1113d 123.199997-9.2000002013-12-22T11:36:35Z0.81.1113d 123.400002-9.2000002013-12-22T11:36:36Z0.81.1113d 123.800003-9.2000002013-12-22T11:36:37Z0.81.1113d 124.000000-9.2000002013-12-22T11:36:38Z0.81.1113d 124.199997-9.2000002013-12-22T11:36:39Z0.81.1113d 124.199997-9.2000002013-12-22T11:36:40Z0.81.1113d 124.300003-9.2000002013-12-22T11:36:41Z0.81.1113d 124.400002-9.2000002013-12-22T11:36:42Z0.81.1113d 124.199997-9.2000002013-12-22T11:36:43Z0.81.1113d 123.699997-9.2000002013-12-22T11:36:44Z0.81.2103d 123.400002-9.2000002013-12-22T11:36:45Z0.81.2103d 122.900002-9.2000002013-12-22T11:36:46Z0.81.2103d 122.400002-9.2000002013-12-22T11:36:47Z0.81.2103d 122.300003-9.2000002013-12-22T11:36:48Z0.81.1113d 121.400002-9.2000002013-12-22T11:36:49Z1.01.5103d 121.300003-9.2000002013-12-22T11:36:50Z1.01.5103d 121.400002-9.2000002013-12-22T11:36:51Z1.01.5103d 121.800003-9.2000002013-12-22T11:36:52Z1.01.5103d 121.699997-9.2000002013-12-22T11:36:53Z1.01.5103d 121.599998-9.2000002013-12-22T11:36:54Z1.01.5103d 122.000000-9.2000002013-12-22T11:36:55Z1.01.5103d 122.000000-9.2000002013-12-22T11:36:56Z1.01.693d 122.099998-9.2000002013-12-22T11:36:57Z1.01.5103d 122.199997-9.2000002013-12-22T11:36:58Z1.01.5103d 122.400002-9.2000002013-12-22T11:36:59Z1.01.5103d 122.199997-9.2000002013-12-22T11:37:00Z1.01.5103d 122.000000-9.2000002013-12-22T11:37:01Z0.81.1113d 122.599998-9.2000002013-12-22T11:37:02Z1.01.5103d 122.099998-9.2000002013-12-22T11:37:03Z1.01.5103d 122.000000-9.2000002013-12-22T11:37:04Z1.01.693d 122.199997-9.2000002013-12-22T11:37:05Z1.01.5103d 122.099998-9.2000002013-12-22T11:37:06Z1.01.693d 122.199997-9.2000002013-12-22T11:37:07Z1.01.5103d 122.300003-9.2000002013-12-22T11:37:08Z0.81.1113d 122.800003-9.2000002013-12-22T11:37:09Z1.01.5103d 123.199997-9.2000002013-12-22T11:37:10Z1.01.5103d 123.500000-9.2000002013-12-22T11:37:11Z1.01.5103d 123.300003-9.2000002013-12-22T11:37:12Z1.01.5103d 124.199997-9.2000002013-12-22T11:37:13Z1.01.5103d 124.800003-9.2000002013-12-22T11:37:14Z1.01.5103d 125.400002-9.2000002013-12-22T11:37:15Z1.01.5103d 125.500000-9.2000002013-12-22T11:37:16Z1.01.5103d 125.800003-9.2000002013-12-22T11:37:17Z1.01.5103d 126.099998-9.2000002013-12-22T11:37:18Z1.01.5103d 126.199997-9.2000002013-12-22T11:37:19Z1.01.5103d 125.699997-9.2000002013-12-22T11:37:20Z1.01.5103d 125.099998-9.2000002013-12-22T11:37:21Z1.01.5103d 125.400002-9.2000002013-12-22T11:37:22Z1.01.5103d 125.000000-9.2000002013-12-22T11:37:23Z1.01.5103d 124.199997-9.2000002013-12-22T11:37:24Z1.01.5103d 123.099998-9.2000002013-12-22T11:37:25Z1.01.5103d 122.400002-9.2000002013-12-22T11:37:26Z1.11.793d 121.000000-9.2000002013-12-22T11:37:27Z1.01.5103d 120.000000-9.2000002013-12-22T11:37:28Z1.01.5103d 119.900002-9.2000002013-12-22T11:37:29Z1.01.5103d 119.900002-9.2000002013-12-22T11:37:30Z1.01.5103d 119.500000-9.2000002013-12-22T11:37:31Z1.11.793d 119.000000-9.2000002013-12-22T11:37:32Z1.11.793d 119.400002-9.2000002013-12-22T11:37:33Z1.11.793d 119.300003-9.2000002013-12-22T11:37:34Z1.11.793d 119.199997-9.2000002013-12-22T11:37:35Z1.01.5103d 119.500000-9.2000002013-12-22T11:37:36Z1.01.5103d 119.599998-9.2000002013-12-22T11:37:37Z1.01.5103d 119.699997-9.2000002013-12-22T11:37:38Z1.11.793d 119.900002-9.2000002013-12-22T11:37:39Z1.01.5103d 120.300003-9.2000002013-12-22T11:37:40Z1.01.5103d 120.900002-9.2000002013-12-22T11:37:41Z1.01.5103d 120.900002-9.2000002013-12-22T11:37:42Z0.90.8103d 121.099998-9.2000002013-12-22T11:37:43Z1.11.793d 121.400002-9.2000002013-12-22T11:37:44Z1.01.5103d 121.500000-9.2000002013-12-22T11:37:45Z1.01.5103d 121.199997-9.2000002013-12-22T11:37:46Z0.90.8103d 121.500000-9.2000002013-12-22T11:37:47Z1.01.5103d 121.599998-9.2000002013-12-22T11:37:48Z0.90.993d 121.500000-9.2000002013-12-22T11:37:49Z0.90.893d 121.699997-9.2000002013-12-22T11:37:50Z0.90.993d 121.800003-9.2000002013-12-22T11:37:51Z1.01.693d 122.000000-9.2000002013-12-22T11:37:52Z1.01.5103d 122.400002-9.2000002013-12-22T11:37:53Z1.11.793d 122.599998-9.2000002013-12-22T11:37:54Z1.01.5103d 122.800003-9.2000002013-12-22T11:37:55Z1.01.5103d 122.599998-9.2000002013-12-22T11:37:56Z1.01.5103d 123.000000-9.2000002013-12-22T11:37:57Z1.01.5103d 123.000000-9.2000002013-12-22T11:37:58Z1.11.793d 123.400002-9.2000002013-12-22T11:37:59Z1.01.5103d 123.800003-9.2000002013-12-22T11:38:00Z1.11.793d 124.099998-9.2000002013-12-22T11:38:01Z0.90.993d 124.099998-9.2000002013-12-22T11:38:02Z0.90.993d 124.199997-9.2000002013-12-22T11:38:03Z1.01.5103d 124.099998-9.2000002013-12-22T11:38:04Z0.90.8103d 124.000000-9.2000002013-12-22T11:38:05Z1.01.5103d 124.199997-9.2000002013-12-22T11:38:06Z0.81.1113d 124.400002-9.2000002013-12-22T11:38:07Z0.81.1113d 124.500000-9.2000002013-12-22T11:38:08Z0.81.1103d 124.599998-9.2000002013-12-22T11:38:09Z1.11.793d 124.699997-9.2000002013-12-22T11:38:10Z0.81.1113d 124.699997-9.2000002013-12-22T11:38:11Z0.81.1113d 124.699997-9.2000002013-12-22T11:38:12Z0.80.8103d 124.599998-9.2000002013-12-22T11:38:13Z0.90.893d 124.800003-9.2000002013-12-22T11:38:14Z0.81.1113d 124.500000-9.2000002013-12-22T11:38:15Z0.81.1113d 124.400002-9.2000002013-12-22T11:38:16Z0.81.1113d 124.300003-9.2000002013-12-22T11:38:17Z1.01.5103d 124.400002-9.2000002013-12-22T11:38:18Z0.81.1103d 124.300003-9.2000002013-12-22T11:38:19Z0.80.7113d 124.300003-9.2000002013-12-22T11:38:20Z0.91.2103d 124.199997-9.2000002013-12-22T11:38:21Z0.81.1113d 123.900002-9.2000002013-12-22T11:38:22Z0.81.1113d 123.500000-9.2000002013-12-22T11:38:23Z0.81.1113d 123.199997-9.2000002013-12-22T11:38:24Z0.81.1113d 122.900002-9.2000002013-12-22T11:38:25Z0.81.1113d 122.500000-9.2000002013-12-22T11:38:26Z0.81.1113d 122.300003-9.2000002013-12-22T11:38:27Z1.01.5103d 122.199997-9.2000002013-12-22T11:38:28Z1.01.5103d 122.000000-9.2000002013-12-22T11:38:29Z1.01.5103d 121.800003-9.2000002013-12-22T11:38:30Z1.01.5103d 121.699997-9.2000002013-12-22T11:38:31Z1.01.5103d 121.699997-9.2000002013-12-22T11:38:32Z1.01.5103d 121.699997-9.2000002013-12-22T11:38:33Z1.01.5103d 121.699997-9.2000002013-12-22T11:38:34Z0.90.8103d 121.599998-9.2000002013-12-22T11:38:35Z0.90.8103d 121.599998-9.2000002013-12-22T11:38:36Z1.11.593d 121.599998-9.2000002013-12-22T11:38:37Z0.90.8103d 121.400002-9.2000002013-12-22T11:38:38Z0.90.8103d 121.400002-9.2000002013-12-22T11:38:39Z0.90.8103d 121.400002-9.2000002013-12-22T11:38:40Z0.90.8103d 121.099998-9.2000002013-12-22T11:38:41Z1.00.893d 121.099998-9.2000002013-12-22T11:38:42Z1.01.5103d 121.099998-9.2000002013-12-22T11:38:43Z1.01.5103d 121.099998-9.2000002013-12-22T11:38:44Z0.90.8103d 121.400002-9.2000002013-12-22T11:38:45Z0.81.1113d 121.599998-9.2000002013-12-22T11:38:46Z1.01.5103d 121.699997-9.2000002013-12-22T11:38:47Z1.01.5103d 121.599998-9.2000002013-12-22T11:38:48Z1.01.5103d 121.800003-9.2000002013-12-22T11:38:49Z1.01.5103d 122.099998-9.2000002013-12-22T11:38:50Z1.01.5103d 122.199997-9.2000002013-12-22T11:38:51Z0.90.8103d 122.199997-9.2000002013-12-22T11:38:52Z0.90.8103d 122.400002-9.2000002013-12-22T11:38:53Z0.90.8103d 122.400002-9.2000002013-12-22T11:38:54Z1.01.5103d 122.500000-9.2000002013-12-22T11:38:55Z0.81.1113d 122.300003-9.2000002013-12-22T11:38:56Z0.81.1113d 122.099998-9.2000002013-12-22T11:38:57Z1.01.5103d 122.000000-9.2000002013-12-22T11:38:58Z0.90.8103d 121.800003-9.2000002013-12-22T11:38:59Z0.90.8103d 121.599998-9.2000002013-12-22T11:39:00Z0.90.8103d 121.199997-9.2000002013-12-22T11:39:01Z1.01.5103d 120.900002-9.2000002013-12-22T11:39:02Z1.01.5103d 120.699997-9.2000002013-12-22T11:39:03Z1.01.5103d 120.400002-9.2000002013-12-22T11:39:04Z1.01.5103d 120.000000-9.2000002013-12-22T11:39:05Z1.01.5103d 119.699997-9.2000002013-12-22T11:39:06Z0.90.8103d 119.599998-9.2000002013-12-22T11:39:07Z0.90.8103d 119.500000-9.2000002013-12-22T11:39:08Z0.90.8103d 119.500000-9.2000002013-12-22T11:39:09Z0.90.8103d 119.500000-9.2000002013-12-22T11:39:10Z0.90.8103d 119.500000-9.2000002013-12-22T11:39:11Z0.90.8103d 119.400002-9.2000002013-12-22T11:39:12Z1.01.5103d 119.099998-9.2000002013-12-22T11:39:13Z1.01.5103d 119.300003-9.2000002013-12-22T11:39:14Z1.01.5103d 119.400002-9.2000002013-12-22T11:39:15Z1.01.5103d 119.500000-9.2000002013-12-22T11:39:16Z1.01.5103d 119.500000-9.2000002013-12-22T11:39:17Z1.01.5103d 119.599998-9.2000002013-12-22T11:39:18Z0.90.8103d 119.500000-9.2000002013-12-22T11:39:19Z0.90.8103d 119.300003-9.2000002013-12-22T11:39:20Z0.90.8103d 119.099998-9.2000002013-12-22T11:39:21Z1.01.5103d 119.000000-9.2000002013-12-22T11:39:22Z1.01.5103d 119.099998-9.2000002013-12-22T11:39:23Z1.01.5103d 118.900002-9.2000002013-12-22T11:39:24Z1.01.5103d 119.000000-9.2000002013-12-22T11:39:25Z1.01.5103d 119.199997-9.2000002013-12-22T11:39:26Z1.01.5103d 119.300003-9.2000002013-12-22T11:39:27Z1.01.5103d 119.400002-9.2000002013-12-22T11:39:28Z1.01.5103d 119.500000-9.2000002013-12-22T11:39:29Z1.01.5103d 119.699997-9.2000002013-12-22T11:39:30Z1.01.5103d 119.800003-9.2000002013-12-22T11:39:31Z1.01.5103d 120.000000-9.2000002013-12-22T11:39:32Z1.01.5103d 120.099998-9.2000002013-12-22T11:39:33Z1.01.5103d 120.400002-9.2000002013-12-22T11:39:34Z1.01.5103d 120.500000-9.2000002013-12-22T11:39:35Z1.01.5103d 120.599998-9.2000002013-12-22T11:39:36Z1.01.5103d 120.500000-9.2000002013-12-22T11:39:37Z1.01.5103d 120.500000-9.2000002013-12-22T11:39:38Z1.01.5103d 120.800003-9.2000002013-12-22T11:39:39Z1.01.5103d 120.800003-9.2000002013-12-22T11:39:40Z1.01.5103d 120.800003-9.2000002013-12-22T11:39:41Z0.90.8103d 121.000000-9.2000002013-12-22T11:39:42Z1.00.893d 121.099998-9.2000002013-12-22T11:39:43Z1.00.893d 121.099998-9.2000002013-12-22T11:39:44Z0.90.8103d 121.099998-9.2000002013-12-22T11:39:45Z0.90.8103d 121.199997-9.2000002013-12-22T11:39:46Z0.90.8103d 121.400002-9.2000002013-12-22T11:39:47Z1.01.5103d 121.400002-9.2000002013-12-22T11:39:48Z0.90.8103d 121.400002-9.2000002013-12-22T11:39:49Z1.01.5103d 121.500000-9.2000002013-12-22T11:39:50Z1.01.5103d 121.599998-9.2000002013-12-22T11:39:51Z1.01.5103d 121.699997-9.2000002013-12-22T11:39:52Z1.01.5103d 121.699997-9.2000002013-12-22T11:39:53Z1.01.5103d 121.900002-9.2000002013-12-22T11:39:54Z1.01.5103d 122.000000-9.2000002013-12-22T11:39:55Z1.01.5103d 122.000000-9.2000002013-12-22T11:39:56Z1.01.5103d 121.900002-9.2000002013-12-22T11:39:57Z1.01.5103d 121.500000-9.2000002013-12-22T11:39:58Z1.01.5103d 120.900002-9.2000002013-12-22T11:39:59Z1.01.5103d 120.800003-9.2000002013-12-22T11:40:00Z1.11.693d 120.500000-9.2000002013-12-22T11:40:01Z1.01.5103d 121.199997-9.2000002013-12-22T11:40:02Z1.01.5103d 121.199997-9.2000002013-12-22T11:40:03Z1.01.5103d 121.300003-9.2000002013-12-22T11:40:04Z1.01.5103d 121.800003-9.2000002013-12-22T11:40:05Z1.01.5103d 122.099998-9.2000002013-12-22T11:40:06Z1.01.5103d 122.000000-9.2000002013-12-22T11:40:07Z1.01.5103d 122.099998-9.2000002013-12-22T11:40:08Z1.01.5103d 121.599998-9.2000002013-12-22T11:40:09Z1.01.5103d 121.400002-9.2000002013-12-22T11:40:10Z1.01.5103d 121.800003-9.2000002013-12-22T11:40:11Z1.01.5103d 122.000000-9.2000002013-12-22T11:40:12Z1.01.5103d 122.199997-9.2000002013-12-22T11:40:13Z1.01.5103d 121.500000-9.2000002013-12-22T11:40:14Z1.01.5103d 121.199997-9.2000002013-12-22T11:40:15Z1.01.5103d 120.500000-9.2000002013-12-22T11:40:16Z1.01.5103d 120.300003-9.2000002013-12-22T11:40:17Z1.01.5103d 119.900002-9.2000002013-12-22T11:40:18Z1.01.5103d 119.900002-9.2000002013-12-22T11:40:19Z1.01.5103d 119.599998-9.2000002013-12-22T11:40:20Z1.01.5103d 119.199997-9.2000002013-12-22T11:40:21Z1.01.5103d 118.800003-9.2000002013-12-22T11:40:22Z1.01.5103d 118.599998-9.2000002013-12-22T11:40:23Z0.90.8103d 118.500000-9.2000002013-12-22T11:40:24Z0.90.8103d 118.300003-9.2000002013-12-22T11:40:25Z0.90.8103d 118.400002-9.2000002013-12-22T11:40:26Z1.01.5103d 118.500000-9.2000002013-12-22T11:40:27Z1.01.5103d 118.500000-9.2000002013-12-22T11:40:28Z0.90.8103d 118.500000-9.2000002013-12-22T11:40:29Z1.01.5103d 118.400002-9.2000002013-12-22T11:40:30Z1.11.793d 118.199997-9.2000002013-12-22T11:40:31Z1.01.5103d 119.000000-9.2000002013-12-22T11:40:32Z1.11.693d 119.300003-9.2000002013-12-22T11:40:33Z0.90.8103d 119.500000-9.2000002013-12-22T11:40:34Z1.01.5103d 119.699997-9.2000002013-12-22T11:40:35Z0.90.8103d 119.800003-9.2000002013-12-22T11:40:36Z1.00.893d 119.800003-9.2000002013-12-22T11:40:37Z1.11.693d 120.400002-9.2000002013-12-22T11:40:38Z1.00.893d 121.000000-9.2000002013-12-22T11:40:39Z0.90.8103d 122.000000-9.2000002013-12-22T11:40:40Z1.01.5103d 123.000000-9.2000002013-12-22T11:40:41Z1.00.983d 123.900002-9.2000002013-12-22T11:40:42Z0.90.8103d 124.599998-9.2000002013-12-22T11:40:43Z0.90.8103d 125.199997-9.2000002013-12-22T11:40:44Z1.11.693d 125.900002-9.2000002013-12-22T11:40:45Z0.90.8103d 126.500000-9.2000002013-12-22T11:40:46Z1.01.5103d 126.800003-9.2000002013-12-22T11:40:47Z1.01.5103d 127.300003-9.2000002013-12-22T11:40:48Z1.01.693d 127.500000-9.2000002013-12-22T11:40:49Z1.01.693d 128.199997-9.2000002013-12-22T11:40:50Z1.01.5103d 128.600006-9.2000002013-12-22T11:40:51Z1.01.5103d 129.100006-9.3000002013-12-22T11:40:52Z1.01.5103d 129.500000-9.3000002013-12-22T11:40:53Z1.01.5103d 129.800003-9.3000002013-12-22T11:40:54Z1.01.5103d 130.100006-9.3000002013-12-22T11:40:55Z1.01.5103d 130.199997-9.3000002013-12-22T11:40:56Z1.01.5103d 130.000000-9.3000002013-12-22T11:40:57Z1.01.5103d 129.699997-9.3000002013-12-22T11:40:58Z1.01.5103d 129.100006-9.3000002013-12-22T11:40:59Z1.01.5103d 128.300003-9.3000002013-12-22T11:41:00Z0.90.8103d 127.599998-9.3000002013-12-22T11:41:01Z0.90.8103d 127.199997-9.3000002013-12-22T11:41:02Z1.01.5103d 126.699997-9.3000002013-12-22T11:41:03Z1.01.5103d 126.599998-9.3000002013-12-22T11:41:04Z0.90.8103d 126.599998-9.3000002013-12-22T11:41:05Z1.01.5103d 126.599998-9.3000002013-12-22T11:41:06Z1.01.5103d 126.099998-9.3000002013-12-22T11:41:07Z0.90.8103d 125.599998-9.3000002013-12-22T11:41:08Z0.90.8103d 125.099998-9.3000002013-12-22T11:41:09Z1.01.5103d 124.599998-9.3000002013-12-22T11:41:10Z1.01.5103d 124.099998-9.3000002013-12-22T11:41:11Z1.01.5103d 123.500000-9.3000002013-12-22T11:41:12Z1.01.5103d 123.500000-9.3000002013-12-22T11:41:13Z1.01.5103d 123.400002-9.3000002013-12-22T11:41:14Z1.01.5103d 123.199997-9.3000002013-12-22T11:41:15Z1.01.5103d 122.800003-9.3000002013-12-22T11:41:16Z1.01.5103d 122.500000-9.3000002013-12-22T11:41:17Z1.01.5103d 121.900002-9.3000002013-12-22T11:41:18Z1.01.5103d 121.500000-9.3000002013-12-22T11:41:19Z1.11.783d 121.199997-9.3000002013-12-22T11:41:20Z1.01.793d 120.900002-9.3000002013-12-22T11:41:21Z0.90.8103d 120.500000-9.3000002013-12-22T11:41:22Z0.90.8103d 120.300003-9.3000002013-12-22T11:41:23Z0.90.8103d 120.199997-9.3000002013-12-22T11:41:24Z0.90.8103d 120.099998-9.3000002013-12-22T11:41:25Z0.90.8103d 120.300003-9.3000002013-12-22T11:41:26Z1.01.5103d 120.199997-9.3000002013-12-22T11:41:27Z1.01.5103d 120.099998-9.3000002013-12-22T11:41:28Z1.01.5103d 119.500000-9.3000002013-12-22T11:41:29Z1.01.5103d 119.300003-9.3000002013-12-22T11:41:30Z1.01.5103d 119.300003-9.3000002013-12-22T11:41:31Z1.01.5103d 119.000000-9.3000002013-12-22T11:41:32Z1.01.5103d 118.900002-9.3000002013-12-22T11:41:33Z1.01.5103d 118.800003-9.3000002013-12-22T11:41:34Z1.01.5103d 119.000000-9.3000002013-12-22T11:41:35Z1.01.5103d 119.199997-9.3000002013-12-22T11:41:36Z1.01.5103d 119.199997-9.3000002013-12-22T11:41:37Z1.01.5103d 119.199997-9.3000002013-12-22T11:41:38Z1.01.5103d 118.900002-9.3000002013-12-22T11:41:39Z1.01.5103d 118.900002-9.3000002013-12-22T11:41:40Z1.01.5103d 118.900002-9.3000002013-12-22T11:41:41Z1.01.5103d 118.900002-9.3000002013-12-22T11:41:42Z1.01.5103d 118.800003-9.3000002013-12-22T11:41:43Z1.01.5103d 118.699997-9.3000002013-12-22T11:41:44Z1.01.5103d 118.500000-9.3000002013-12-22T11:41:45Z1.01.5103d 118.400002-9.3000002013-12-22T11:41:46Z1.01.5103d 118.199997-9.3000002013-12-22T11:41:47Z1.01.5103d 118.099998-9.3000002013-12-22T11:41:48Z1.01.5103d 118.000000-9.3000002013-12-22T11:41:49Z1.01.5103d 118.099998-9.3000002013-12-22T11:41:50Z1.01.5103d 118.000000-9.3000002013-12-22T11:41:51Z1.01.5103d 118.099998-9.3000002013-12-22T11:41:52Z1.01.5103d 118.099998-9.3000002013-12-22T11:41:53Z1.01.5103d 118.099998-9.3000002013-12-22T11:41:54Z1.01.5103d 118.199997-9.3000002013-12-22T11:41:55Z1.01.5103d 118.300003-9.3000002013-12-22T11:41:56Z1.11.693d 118.400002-9.3000002013-12-22T11:41:57Z1.11.693d 118.500000-9.3000002013-12-22T11:41:58Z1.11.693d 118.599998-9.3000002013-12-22T11:41:59Z1.00.993d 118.800003-9.3000002013-12-22T11:42:00Z1.00.993d 118.699997-9.3000002013-12-22T11:42:01Z0.90.8103d 118.699997-9.3000002013-12-22T11:42:02Z1.00.993d 118.800003-9.3000002013-12-22T11:42:03Z0.90.8103d 119.199997-9.3000002013-12-22T11:42:04Z0.90.8103d 119.500000-9.3000002013-12-22T11:42:05Z1.01.5103d 119.599998-9.3000002013-12-22T11:42:06Z1.01.5103d 119.800003-9.3000002013-12-22T11:42:07Z1.11.693d 120.099998-9.3000002013-12-22T11:42:08Z1.01.5103d 120.400002-9.3000002013-12-22T11:42:09Z0.90.8103d 120.500000-9.3000002013-12-22T11:42:10Z1.01.5103d 120.599998-9.3000002013-12-22T11:42:11Z1.01.5103d 120.500000-9.3000002013-12-22T11:42:12Z1.01.5103d 120.500000-9.3000002013-12-22T11:42:13Z1.01.5103d 120.500000-9.3000002013-12-22T11:42:14Z1.01.5103d 120.500000-9.3000002013-12-22T11:42:15Z1.01.5103d 120.599998-9.3000002013-12-22T11:42:16Z1.01.5103d 120.699997-9.3000002013-12-22T11:42:17Z1.01.5103d 120.900002-9.3000002013-12-22T11:42:18Z1.01.5103d 121.000000-9.3000002013-12-22T11:42:19Z1.01.5103d 121.000000-9.3000002013-12-22T11:42:20Z1.01.5103d 120.900002-9.3000002013-12-22T11:42:21Z1.01.5103d 121.000000-9.3000002013-12-22T11:42:22Z1.01.5103d 120.800003-9.3000002013-12-22T11:42:23Z1.01.5103d 120.800003-9.3000002013-12-22T11:42:24Z1.01.5103d 120.800003-9.3000002013-12-22T11:42:25Z1.01.5103d 121.000000-9.3000002013-12-22T11:42:26Z1.01.5103d 121.099998-9.3000002013-12-22T11:42:27Z1.01.693d 121.300003-9.3000002013-12-22T11:42:28Z1.01.5103d 121.500000-9.3000002013-12-22T11:42:29Z1.11.593d 121.599998-9.3000002013-12-22T11:42:30Z1.11.593d 121.599998-9.3000002013-12-22T11:42:31Z1.11.593d 121.699997-9.3000002013-12-22T11:42:32Z1.11.693d 121.800003-9.3000002013-12-22T11:42:33Z1.11.693d 121.800003-9.3000002013-12-22T11:42:34Z1.11.693d 121.699997-9.3000002013-12-22T11:42:35Z1.11.693d 121.699997-9.3000002013-12-22T11:42:36Z1.01.5103d 121.599998-9.3000002013-12-22T11:42:37Z1.01.5103d 121.599998-9.3000002013-12-22T11:42:38Z1.01.5103d 121.699997-9.3000002013-12-22T11:42:39Z1.01.5103d 121.500000-9.3000002013-12-22T11:42:40Z0.90.8103d 121.599998-9.3000002013-12-22T11:42:41Z0.90.8103d 121.900002-9.3000002013-12-22T11:42:42Z0.90.8103d 121.900002-9.3000002013-12-22T11:42:43Z0.90.8103d 121.900002-9.3000002013-12-22T11:42:44Z1.00.993d 121.900002-9.3000002013-12-22T11:42:45Z1.00.993d 121.900002-9.3000002013-12-22T11:42:46Z1.11.693d 121.800003-9.3000002013-12-22T11:42:47Z1.01.5103d 121.800003-9.3000002013-12-22T11:42:48Z1.01.5103d 121.800003-9.3000002013-12-22T11:42:49Z1.01.5103d 121.699997-9.3000002013-12-22T11:42:50Z1.01.5103d 121.599998-9.3000002013-12-22T11:42:51Z1.01.5103d 121.400002-9.3000002013-12-22T11:42:52Z1.01.5103d 121.199997-9.3000002013-12-22T11:42:53Z1.01.5103d 121.099998-9.3000002013-12-22T11:42:54Z1.01.5103d 121.199997-9.3000002013-12-22T11:42:55Z1.01.5103d 121.400002-9.3000002013-12-22T11:42:56Z0.90.8103d 121.300003-9.3000002013-12-22T11:42:57Z1.01.5103d 121.199997-9.3000002013-12-22T11:42:58Z1.01.5103d 121.000000-9.3000002013-12-22T11:42:59Z1.01.5103d 120.900002-9.3000002013-12-22T11:43:00Z1.01.5103d 121.000000-9.3000002013-12-22T11:43:01Z1.01.5103d 121.099998-9.3000002013-12-22T11:43:02Z1.01.5103d 121.099998-9.3000002013-12-22T11:43:03Z0.90.8103d 121.099998-9.3000002013-12-22T11:43:04Z0.90.8103d 121.199997-9.3000002013-12-22T11:43:05Z0.90.8103d 121.199997-9.3000002013-12-22T11:43:06Z0.90.8103d 121.300003-9.3000002013-12-22T11:43:07Z0.90.8103d 121.400002-9.3000002013-12-22T11:43:08Z1.01.5103d 121.300003-9.3000002013-12-22T11:43:09Z1.01.5103d 121.400002-9.3000002013-12-22T11:43:10Z1.00.893d 121.400002-9.3000002013-12-22T11:43:11Z0.90.8103d 121.400002-9.3000002013-12-22T11:43:12Z1.01.5103d 121.400002-9.3000002013-12-22T11:43:13Z1.01.5103d 121.199997-9.3000002013-12-22T11:43:14Z0.90.8103d 121.199997-9.3000002013-12-22T11:43:15Z0.90.8103d 121.400002-9.3000002013-12-22T11:43:16Z0.90.8103d 121.400002-9.3000002013-12-22T11:43:17Z0.90.8103d 121.300003-9.3000002013-12-22T11:43:18Z1.00.893d 121.300003-9.3000002013-12-22T11:43:19Z1.01.5103d 121.300003-9.3000002013-12-22T11:43:20Z0.90.8103d 121.099998-9.3000002013-12-22T11:43:21Z1.01.5103d 121.300003-9.3000002013-12-22T11:43:22Z1.01.5103d 121.300003-9.3000002013-12-22T11:43:23Z1.01.5103d 121.199997-9.3000002013-12-22T11:43:24Z1.01.5103d 121.300003-9.3000002013-12-22T11:43:25Z1.01.5103d 121.099998-9.3000002013-12-22T11:43:26Z0.90.8103d 121.300003-9.3000002013-12-22T11:43:27Z1.01.5103d 121.300003-9.3000002013-12-22T11:43:28Z1.01.5103d 121.300003-9.3000002013-12-22T11:43:29Z1.01.5103d 121.099998-9.3000002013-12-22T11:43:30Z1.01.5103d 121.000000-9.3000002013-12-22T11:43:31Z1.01.5103d 121.000000-9.3000002013-12-22T11:43:32Z1.01.5103d 120.900002-9.3000002013-12-22T11:43:33Z1.01.5103d 120.800003-9.3000002013-12-22T11:43:34Z1.01.5103d 120.699997-9.3000002013-12-22T11:43:35Z1.01.5103d 120.699997-9.3000002013-12-22T11:43:36Z1.01.5103d 121.199997-9.3000002013-12-22T11:43:37Z1.01.5103d 121.400002-9.3000002013-12-22T11:43:38Z1.01.5103d 121.699997-9.3000002013-12-22T11:43:39Z1.01.5103d 122.000000-9.3000002013-12-22T11:43:40Z1.01.5103d 122.099998-9.3000002013-12-22T11:43:41Z0.90.8103d 122.199997-9.3000002013-12-22T11:43:42Z0.90.8103d 122.300003-9.3000002013-12-22T11:43:43Z0.90.8103d 122.500000-9.3000002013-12-22T11:43:44Z1.00.893d 122.599998-9.3000002013-12-22T11:43:45Z1.01.693d 122.900002-9.3000002013-12-22T11:43:46Z1.01.5103d 123.000000-9.3000002013-12-22T11:43:47Z1.01.5103d 123.199997-9.3000002013-12-22T11:43:48Z1.11.793d 123.500000-9.3000002013-12-22T11:43:49Z1.11.883d 123.699997-9.3000002013-12-22T11:43:50Z1.01.693d 123.199997-9.3000002013-12-22T11:43:51Z1.01.693d 123.099998-9.3000002013-12-22T11:43:52Z1.01.693d 122.699997-9.3000002013-12-22T11:43:53Z1.01.693d 122.500000-9.3000002013-12-22T11:43:54Z1.01.693d 122.400002-9.3000002013-12-22T11:43:55Z1.01.693d 122.599998-9.3000002013-12-22T11:43:56Z1.11.883d 122.099998-9.3000002013-12-22T11:43:57Z1.11.783d 121.800003-9.3000002013-12-22T11:43:58Z1.00.983d 121.400002-9.3000002013-12-22T11:43:59Z1.00.983d 121.199997-9.3000002013-12-22T11:44:00Z1.11.793d 121.300003-9.3000002013-12-22T11:44:01Z1.11.793d 121.400002-9.3000002013-12-22T11:44:02Z1.01.5103d 120.800003-9.3000002013-12-22T11:44:03Z1.01.5103d 120.500000-9.3000002013-12-22T11:44:04Z1.01.5103d 120.500000-9.3000002013-12-22T11:44:05Z1.11.593d 120.599998-9.3000002013-12-22T11:44:06Z1.31.783d 120.699997-9.3000002013-12-22T11:44:07Z1.00.893d 121.099998-9.3000002013-12-22T11:44:08Z1.11.593d 121.699997-9.3000002013-12-22T11:44:09Z1.11.693d 121.900002-9.3000002013-12-22T11:44:10Z1.11.693d 122.099998-9.3000002013-12-22T11:44:11Z1.11.693d 122.400002-9.3000002013-12-22T11:44:12Z1.11.693d 122.599998-9.3000002013-12-22T11:44:13Z1.11.693d 122.599998-9.3000002013-12-22T11:44:14Z1.11.693d 122.699997-9.3000002013-12-22T11:44:15Z1.01.5103d 122.699997-9.3000002013-12-22T11:44:16Z1.01.5103d 122.699997-9.3000002013-12-22T11:44:17Z1.11.693d 122.800003-9.3000002013-12-22T11:44:18Z1.11.693d 122.800003-9.3000002013-12-22T11:44:19Z0.90.8103d 123.000000-9.3000002013-12-22T11:44:20Z1.01.5103d 123.300003-9.3000002013-12-22T11:44:21Z1.01.5103d 123.400002-9.3000002013-12-22T11:44:22Z0.90.8103d 123.500000-9.3000002013-12-22T11:44:23Z1.01.5103d 123.400002-9.3000002013-12-22T11:44:24Z1.01.5103d 123.500000-9.3000002013-12-22T11:44:25Z1.01.5103d 123.599998-9.3000002013-12-22T11:44:26Z0.90.8103d 123.599998-9.3000002013-12-22T11:44:27Z0.90.8103d 123.599998-9.3000002013-12-22T11:44:28Z0.90.8103d 123.599998-9.3000002013-12-22T11:44:29Z0.90.8103d 123.500000-9.3000002013-12-22T11:44:30Z0.90.8103d 123.599998-9.3000002013-12-22T11:44:31Z1.11.693d 123.800003-9.3000002013-12-22T11:44:32Z0.90.8103d 124.099998-9.3000002013-12-22T11:44:33Z0.90.8103d 124.099998-9.3000002013-12-22T11:44:34Z1.00.993d 124.199997-9.3000002013-12-22T11:44:35Z1.01.5103d 124.099998-9.3000002013-12-22T11:44:36Z0.90.8103d 124.099998-9.3000002013-12-22T11:44:37Z0.90.8103d 124.300003-9.3000002013-12-22T11:44:38Z0.90.8103d 124.599998-9.3000002013-12-22T11:44:39Z0.90.8103d 124.699997-9.3000002013-12-22T11:44:40Z1.01.5103d 124.800003-9.3000002013-12-22T11:44:41Z1.01.5103d 124.800003-9.3000002013-12-22T11:44:42Z0.90.8103d 124.800003-9.3000002013-12-22T11:44:43Z0.90.8103d 124.800003-9.3000002013-12-22T11:44:44Z0.90.8103d 124.699997-9.3000002013-12-22T11:44:45Z0.90.8103d 124.599998-9.3000002013-12-22T11:44:46Z0.90.8103d 124.500000-9.3000002013-12-22T11:44:47Z0.90.8103d 124.400002-9.3000002013-12-22T11:44:48Z0.90.8103d 124.199997-9.3000002013-12-22T11:44:49Z0.90.8103d 124.199997-9.3000002013-12-22T11:44:50Z0.90.8103d 124.199997-9.3000002013-12-22T11:44:51Z0.90.8103d 124.199997-9.3000002013-12-22T11:44:52Z1.00.993d 124.199997-9.3000002013-12-22T11:44:53Z0.90.8103d 124.199997-9.3000002013-12-22T11:44:54Z0.90.8103d 124.199997-9.3000002013-12-22T11:44:55Z1.00.993d 124.199997-9.3000002013-12-22T11:44:56Z1.00.993d 124.199997-9.3000002013-12-22T11:44:57Z1.00.993d 124.199997-9.3000002013-12-22T11:44:58Z1.00.993d 124.199997-9.3000002013-12-22T11:44:59Z1.00.993d 124.199997-9.3000002013-12-22T11:45:00Z1.00.993d 124.199997-9.3000002013-12-22T11:45:01Z1.11.693d 124.199997-9.3000002013-12-22T11:45:02Z1.00.993d 124.199997-9.3000002013-12-22T11:45:03Z1.00.993d 124.199997-9.3000002013-12-22T11:45:04Z0.90.8103d 124.199997-9.3000002013-12-22T11:45:05Z0.90.8103d 124.199997-9.3000002013-12-22T11:45:06Z1.01.5103d 124.199997-9.3000002013-12-22T11:45:07Z0.90.8103d 124.199997-9.3000002013-12-22T11:45:08Z0.90.8103d 124.199997-9.3000002013-12-22T11:45:09Z0.90.8103d 124.199997-9.3000002013-12-22T11:45:10Z0.90.8103d 124.199997-9.3000002013-12-22T11:45:11Z0.90.8103d 124.099998-9.3000002013-12-22T11:45:12Z0.90.8103d 124.000000-9.3000002013-12-22T11:45:13Z1.00.993d 124.000000-9.3000002013-12-22T11:45:14Z0.90.8103d 123.900002-9.3000002013-12-22T11:45:15Z0.90.8103d 123.900002-9.3000002013-12-22T11:45:16Z0.90.8103d 123.900002-9.3000002013-12-22T11:45:17Z1.01.5103d 123.800003-9.3000002013-12-22T11:45:18Z1.21.583d 123.900002-9.3000002013-12-22T11:45:19Z1.11.593d 123.900002-9.3000002013-12-22T11:45:20Z1.11.593d 123.900002-9.3000002013-12-22T11:45:21Z0.90.8103d 124.000000-9.3000002013-12-22T11:45:22Z0.90.8103d 124.000000-9.3000002013-12-22T11:45:23Z0.90.8103d 124.099998-9.3000002013-12-22T11:45:24Z0.90.8103d 124.199997-9.3000002013-12-22T11:45:25Z1.00.993d 124.400002-9.3000002013-12-22T11:45:26Z1.11.693d 124.500000-9.3000002013-12-22T11:45:27Z1.01.5103d 124.500000-9.3000002013-12-22T11:45:28Z0.90.8103d 124.800003-9.3000002013-12-22T11:45:29Z0.90.8103d 124.900002-9.3000002013-12-22T11:45:30Z0.90.8103d 124.900002-9.3000002013-12-22T11:45:31Z0.90.8103d 125.099998-9.3000002013-12-22T11:45:32Z0.90.8103d 125.199997-9.3000002013-12-22T11:45:33Z0.90.8103d 125.099998-9.3000002013-12-22T11:45:34Z0.90.8103d 125.000000-9.3000002013-12-22T11:45:35Z1.00.893d 124.900002-9.3000002013-12-22T11:45:36Z1.10.983d 124.900002-9.3000002013-12-22T11:45:37Z1.00.893d 124.900002-9.3000002013-12-22T11:45:38Z1.01.5103d 125.099998-9.3000002013-12-22T11:45:39Z1.01.5103d 124.800003-9.3000002013-12-22T11:45:40Z1.11.693d 124.900002-9.3000002013-12-22T11:45:41Z1.20.983d 124.900002-9.3000002013-12-22T11:45:42Z1.11.693d 125.099998-9.3000002013-12-22T11:45:43Z1.01.5103d 125.199997-9.3000002013-12-22T11:45:44Z0.90.8103d 125.300003-9.3000002013-12-22T11:45:45Z1.01.5103d 125.400002-9.3000002013-12-22T11:45:46Z1.11.593d 125.500000-9.3000002013-12-22T11:45:47Z1.01.5103d 125.599998-9.3000002013-12-22T11:45:48Z1.01.5103d 125.599998-9.3000002013-12-22T11:45:49Z0.90.8103d 125.599998-9.3000002013-12-22T11:45:50Z0.90.8103d 125.599998-9.3000002013-12-22T11:45:51Z1.01.5103d 125.599998-9.3000002013-12-22T11:45:52Z0.90.8103d 125.599998-9.3000002013-12-22T11:45:53Z0.90.8103d 125.599998-9.3000002013-12-22T11:45:54Z1.01.5103d 125.599998-9.3000002013-12-22T11:45:55Z0.90.8103d 125.599998-9.3000002013-12-22T11:45:56Z1.00.993d 125.599998-9.3000002013-12-22T11:45:57Z1.00.993d 125.599998-9.3000002013-12-22T11:45:58Z1.00.993d 125.599998-9.3000002013-12-22T11:45:59Z1.00.993d 125.599998-9.3000002013-12-22T11:46:00Z0.90.8103d 125.599998-9.3000002013-12-22T11:46:01Z1.01.5103d 125.599998-9.3000002013-12-22T11:46:02Z0.90.8103d 125.599998-9.3000002013-12-22T11:46:03Z0.90.8103d 125.599998-9.3000002013-12-22T11:46:04Z0.90.8103d 125.599998-9.3000002013-12-22T11:46:05Z0.90.993d 125.599998-9.3000002013-12-22T11:46:06Z1.01.693d 125.599998-9.3000002013-12-22T11:46:07Z0.90.993d 125.699997-9.3000002013-12-22T11:46:08Z0.90.993d 125.699997-9.3000002013-12-22T11:46:09Z0.90.993d 125.699997-9.3000002013-12-22T11:46:10Z0.90.8103d 125.699997-9.3000002013-12-22T11:46:11Z0.90.8103d 125.699997-9.3000002013-12-22T11:46:12Z0.90.8103d 125.800003-9.3000002013-12-22T11:46:13Z0.90.8103d 125.900002-9.3000002013-12-22T11:46:14Z1.11.693d 126.099998-9.3000002013-12-22T11:46:15Z1.11.693d 126.199997-9.3000002013-12-22T11:46:16Z1.11.693d 126.199997-9.3000002013-12-22T11:46:17Z1.11.783d 126.800003-9.3000002013-12-22T11:46:18Z1.11.693d 127.800003-9.3000002013-12-22T11:46:19Z1.11.693d 127.699997-9.3000002013-12-22T11:46:20Z1.00.893d 127.699997-9.3000002013-12-22T11:46:21Z0.90.8103d 127.800003-9.3000002013-12-22T11:46:22Z1.00.893d 127.900002-9.3000002013-12-22T11:46:23Z1.11.783d 127.400002-9.3000002013-12-22T11:46:24Z1.01.693d 126.099998-9.3000002013-12-22T11:46:25Z1.01.693d 125.699997-9.3000002013-12-22T11:46:26Z1.11.783d 125.099998-9.3000002013-12-22T11:46:27Z1.11.783d 124.599998-9.3000002013-12-22T11:46:28Z1.11.783d 124.199997-9.3000002013-12-22T11:46:29Z1.11.783d 123.099998-9.3000002013-12-22T11:46:30Z1.11.783d 122.900002-9.3000002013-12-22T11:46:31Z1.01.693d 122.500000-9.3000002013-12-22T11:46:32Z1.10.983d 122.199997-9.3000002013-12-22T11:46:33Z1.01.693d 122.000000-9.3000002013-12-22T11:46:34Z1.11.783d 121.800003-9.3000002013-12-22T11:46:35Z1.01.693d 121.300003-9.3000002013-12-22T11:46:36Z1.11.783d 121.099998-9.3000002013-12-22T11:46:37Z1.11.783d 120.699997-9.3000002013-12-22T11:46:38Z1.11.783d 120.400002-9.3000002013-12-22T11:46:39Z1.11.783d 120.000000-9.3000002013-12-22T11:46:40Z1.01.693d 120.300003-9.3000002013-12-22T11:46:41Z1.01.693d 120.300003-9.3000002013-12-22T11:46:42Z1.01.693d 120.199997-9.3000002013-12-22T11:46:43Z1.01.693d 120.099998-9.3000002013-12-22T11:46:44Z1.11.883d 120.000000-9.3000002013-12-22T11:46:45Z1.11.883d 120.199997-9.3000002013-12-22T11:46:46Z1.01.5103d 120.199997-9.3000002013-12-22T11:46:47Z1.01.693d 120.199997-9.3000002013-12-22T11:46:48Z1.01.693d 120.199997-9.3000002013-12-22T11:46:49Z1.01.693d 120.500000-9.3000002013-12-22T11:46:50Z1.01.5103d 120.599998-9.3000002013-12-22T11:46:51Z1.01.5103d 120.599998-9.3000002013-12-22T11:46:52Z1.01.5103d 120.800003-9.3000002013-12-22T11:46:53Z0.90.8103d 121.199997-9.3000002013-12-22T11:46:54Z0.90.8103d 121.300003-9.3000002013-12-22T11:46:55Z1.01.5103d 121.400002-9.3000002013-12-22T11:46:56Z1.01.5103d 121.199997-9.3000002013-12-22T11:46:57Z1.01.5103d 121.400002-9.3000002013-12-22T11:46:58Z0.90.993d 121.500000-9.3000002013-12-22T11:46:59Z1.01.693d 121.000000-9.3000002013-12-22T11:47:00Z1.01.5103d 120.699997-9.3000002013-12-22T11:47:01Z1.01.5103d 120.500000-9.3000002013-12-22T11:47:02Z1.01.5103d 120.599998-9.3000002013-12-22T11:47:03Z1.01.5103d 120.699997-9.3000002013-12-22T11:47:04Z1.01.5103d 120.500000-9.3000002013-12-22T11:47:05Z1.01.693d 120.300003-9.3000002013-12-22T11:47:06Z1.01.5103d 120.199997-9.3000002013-12-22T11:47:07Z1.01.793d 120.099998-9.3000002013-12-22T11:47:08Z1.01.793d 120.000000-9.3000002013-12-22T11:47:09Z1.11.883d 120.400002-9.3000002013-12-22T11:47:10Z1.11.883d 121.400002-9.3000002013-12-22T11:47:11Z1.01.793d 121.199997-9.3000002013-12-22T11:47:12Z1.01.793d 121.099998-9.3000002013-12-22T11:47:13Z1.11.883d 121.099998-9.3000002013-12-22T11:47:14Z1.11.883d 121.099998-9.3000002013-12-22T11:47:15Z1.01.693d 120.900002-9.3000002013-12-22T11:47:16Z1.01.693d 121.000000-9.3000002013-12-22T11:47:17Z1.01.693d 121.000000-9.3000002013-12-22T11:47:18Z1.01.693d 121.400002-9.3000002013-12-22T11:47:19Z1.11.883d 122.000000-9.3000002013-12-22T11:47:20Z1.11.883d 122.199997-9.3000002013-12-22T11:47:21Z1.01.693d 122.400002-9.3000002013-12-22T11:47:22Z1.01.693d 122.900002-9.3000002013-12-22T11:47:23Z1.01.693d 122.900002-9.3000002013-12-22T11:47:24Z1.01.693d 123.199997-9.3000002013-12-22T11:47:25Z1.11.883d 123.300003-9.3000002013-12-22T11:47:26Z1.00.983d 123.300003-9.3000002013-12-22T11:47:27Z1.11.783d 123.300003-9.3000002013-12-22T11:47:28Z1.00.983d 123.099998-9.3000002013-12-22T11:47:29Z1.00.983d 122.800003-9.3000002013-12-22T11:47:30Z1.00.983d 122.599998-9.3000002013-12-22T11:47:31Z1.00.983d 122.599998-9.3000002013-12-22T11:47:32Z1.01.693d 122.500000-9.3000002013-12-22T11:47:33Z1.01.693d 122.400002-9.3000002013-12-22T11:47:34Z1.01.693d 122.800003-9.3000002013-12-22T11:47:35Z1.01.693d 123.000000-9.3000002013-12-22T11:47:36Z1.11.883d 123.400002-9.3000002013-12-22T11:47:37Z1.01.693d 123.699997-9.3000002013-12-22T11:47:38Z1.11.883d 123.900002-9.3000002013-12-22T11:47:39Z1.01.5103d 124.199997-9.3000002013-12-22T11:47:40Z1.11.883d 124.599998-9.3000002013-12-22T11:47:41Z1.11.883d 124.800003-9.3000002013-12-22T11:47:42Z1.11.883d 124.599998-9.3000002013-12-22T11:47:43Z1.01.693d 124.800003-9.3000002013-12-22T11:47:44Z1.11.883d 124.800003-9.3000002013-12-22T11:47:45Z1.11.883d 124.900002-9.3000002013-12-22T11:47:46Z1.11.883d 125.000000-9.3000002013-12-22T11:47:47Z1.01.693d 124.900002-9.3000002013-12-22T11:47:48Z1.01.693d 125.099998-9.3000002013-12-22T11:47:49Z1.01.693d 125.199997-9.3000002013-12-22T11:47:50Z1.01.693d 125.199997-9.3000002013-12-22T11:47:51Z1.01.693d 125.000000-9.3000002013-12-22T11:47:52Z1.01.693d 124.900002-9.3000002013-12-22T11:47:53Z1.01.693d 125.000000-9.3000002013-12-22T11:47:54Z1.11.883d 124.800003-9.3000002013-12-22T11:47:55Z1.01.983d 124.599998-9.3000002013-12-22T11:47:56Z1.01.693d 124.800003-9.3000002013-12-22T11:47:57Z1.01.693d 125.300003-9.3000002013-12-22T11:47:58Z1.11.783d 125.500000-9.3000002013-12-22T11:47:59Z1.01.693d 125.699997-9.3000002013-12-22T11:48:00Z1.01.693d 125.500000-9.3000002013-12-22T11:48:01Z1.01.693d 124.800003-9.3000002013-12-22T11:48:02Z1.01.693d 124.099998-9.3000002013-12-22T11:48:03Z1.01.693d 123.599998-9.3000002013-12-22T11:48:04Z1.01.693d 123.199997-9.3000002013-12-22T11:48:05Z1.01.693d 122.800003-9.3000002013-12-22T11:48:06Z1.01.693d 122.300003-9.3000002013-12-22T11:48:07Z1.01.693d 122.300003-9.3000002013-12-22T11:48:08Z1.01.5103d 122.199997-9.3000002013-12-22T11:48:09Z1.01.5103d 122.199997-9.3000002013-12-22T11:48:10Z1.01.5103d 122.300003-9.3000002013-12-22T11:48:11Z1.01.5103d 122.300003-9.3000002013-12-22T11:48:12Z1.01.5103d 122.400002-9.3000002013-12-22T11:48:13Z1.01.5103d 122.500000-9.3000002013-12-22T11:48:14Z1.01.5103d 122.599998-9.3000002013-12-22T11:48:15Z1.01.5103d 122.599998-9.3000002013-12-22T11:48:16Z1.01.5103d 122.500000-9.3000002013-12-22T11:48:17Z1.01.5103d 122.400002-9.3000002013-12-22T11:48:18Z1.01.5103d 122.199997-9.3000002013-12-22T11:48:19Z1.01.5103d 121.900002-9.3000002013-12-22T11:48:20Z1.01.5103d 121.900002-9.3000002013-12-22T11:48:21Z1.01.5103d 122.300003-9.3000002013-12-22T11:48:22Z1.01.5103d 122.500000-9.3000002013-12-22T11:48:23Z1.01.5103d 122.400002-9.3000002013-12-22T11:48:24Z1.01.5103d 121.900002-9.3000002013-12-22T11:48:25Z1.11.983d 121.900002-9.3000002013-12-22T11:48:26Z1.01.693d 121.900002-9.3000002013-12-22T11:48:27Z1.11.783d 121.800003-9.3000002013-12-22T11:48:28Z1.11.783d 122.000000-9.3000002013-12-22T11:48:29Z1.00.993d 122.099998-9.3000002013-12-22T11:48:30Z1.00.993d 122.099998-9.3000002013-12-22T11:48:31Z1.00.993d 122.199997-9.3000002013-12-22T11:48:32Z1.00.983d 122.400002-9.3000002013-12-22T11:48:33Z1.00.983d 122.400002-9.3000002013-12-22T11:48:34Z1.01.793d 122.500000-9.3000002013-12-22T11:48:35Z1.01.793d 122.000000-9.3000002013-12-22T11:48:36Z1.01.5103d 121.099998-9.3000002013-12-22T11:48:37Z1.01.5103d 121.500000-9.3000002013-12-22T11:48:38Z1.01.5103d 121.699997-9.3000002013-12-22T11:48:39Z1.01.5103d 122.000000-9.3000002013-12-22T11:48:40Z1.01.5103d 122.199997-9.3000002013-12-22T11:48:41Z0.90.8103d 122.599998-9.3000002013-12-22T11:48:42Z1.01.5103d 123.199997-9.3000002013-12-22T11:48:43Z1.01.5103d 123.900002-9.3000002013-12-22T11:48:44Z1.01.693d 124.099998-9.3000002013-12-22T11:48:45Z1.01.693d 124.300003-9.3000002013-12-22T11:48:46Z1.01.693d 124.300003-9.3000002013-12-22T11:48:47Z1.01.5103d 124.300003-9.3000002013-12-22T11:48:48Z1.01.5103d 124.300003-9.3000002013-12-22T11:48:49Z1.01.5103d 124.599998-9.3000002013-12-22T11:48:50Z1.01.693d 124.699997-9.3000002013-12-22T11:48:51Z1.01.693d 125.000000-9.3000002013-12-22T11:48:52Z1.01.693d 125.000000-9.3000002013-12-22T11:48:53Z1.01.693d 125.099998-9.3000002013-12-22T11:48:54Z1.01.693d 125.000000-9.3000002013-12-22T11:48:55Z1.01.693d 125.000000-9.3000002013-12-22T11:48:56Z1.01.693d 124.900002-9.3000002013-12-22T11:48:57Z1.01.693d 125.000000-9.3000002013-12-22T11:48:58Z1.01.693d 125.000000-9.3000002013-12-22T11:48:59Z1.11.983d 124.900002-9.3000002013-12-22T11:49:00Z1.01.693d 125.300003-9.3000002013-12-22T11:49:01Z1.01.693d 125.500000-9.3000002013-12-22T11:49:02Z1.01.693d 125.699997-9.3000002013-12-22T11:49:03Z1.01.693d 125.599998-9.3000002013-12-22T11:49:04Z1.01.693d 125.699997-9.3000002013-12-22T11:49:05Z1.01.693d 126.099998-9.3000002013-12-22T11:49:06Z1.01.693d 126.599998-9.3000002013-12-22T11:49:07Z1.01.693d 126.800003-9.3000002013-12-22T11:49:08Z1.01.693d 126.800003-9.3000002013-12-22T11:49:09Z1.01.693d 127.000000-9.3000002013-12-22T11:49:10Z1.01.693d 127.000000-9.3000002013-12-22T11:49:11Z1.01.693d 127.000000-9.3000002013-12-22T11:49:12Z1.01.693d 127.000000-9.3000002013-12-22T11:49:13Z1.01.693d 126.800003-9.3000002013-12-22T11:49:14Z1.01.693d 126.699997-9.3000002013-12-22T11:49:15Z1.01.693d 126.500000-9.3000002013-12-22T11:49:16Z1.01.693d 126.500000-9.3000002013-12-22T11:49:17Z1.01.693d 126.000000-9.3000002013-12-22T11:49:18Z1.01.693d 125.699997-9.3000002013-12-22T11:49:19Z1.01.693d 125.400002-9.3000002013-12-22T11:49:20Z1.01.693d 125.099998-9.3000002013-12-22T11:49:21Z1.01.693d 124.900002-9.3000002013-12-22T11:49:22Z1.01.693d 124.300003-9.3000002013-12-22T11:49:23Z1.01.693d 123.900002-9.3000002013-12-22T11:49:24Z1.01.693d 123.500000-9.3000002013-12-22T11:49:25Z1.01.693d 123.300003-9.3000002013-12-22T11:49:26Z1.01.693d 122.900002-9.3000002013-12-22T11:49:27Z1.01.693d 122.699997-9.3000002013-12-22T11:49:28Z1.01.693d 122.400002-9.3000002013-12-22T11:49:29Z1.01.693d 122.099998-9.3000002013-12-22T11:49:30Z1.01.693d 121.699997-9.3000002013-12-22T11:49:31Z1.01.693d 121.199997-9.3000002013-12-22T11:49:32Z1.01.693d 120.800003-9.3000002013-12-22T11:49:33Z1.01.693d 120.500000-9.3000002013-12-22T11:49:34Z1.01.693d 120.199997-9.3000002013-12-22T11:49:35Z1.01.693d 120.000000-9.3000002013-12-22T11:49:36Z1.01.693d 119.699997-9.3000002013-12-22T11:49:37Z1.01.693d 119.599998-9.3000002013-12-22T11:49:38Z1.01.693d 119.500000-9.3000002013-12-22T11:49:39Z1.01.693d 119.400002-9.3000002013-12-22T11:49:40Z1.01.693d 119.300003-9.3000002013-12-22T11:49:41Z1.01.693d 119.300003-9.3000002013-12-22T11:49:42Z1.01.693d 119.599998-9.3000002013-12-22T11:49:43Z1.11.783d 119.500000-9.3000002013-12-22T11:49:44Z1.01.693d 119.400002-9.3000002013-12-22T11:49:45Z1.11.783d 119.500000-9.3000002013-12-22T11:49:46Z1.01.693d 119.500000-9.3000002013-12-22T11:49:47Z1.01.693d 119.500000-9.3000002013-12-22T11:49:48Z0.90.993d 119.699997-9.3000002013-12-22T11:49:49Z0.90.993d 120.000000-9.3000002013-12-22T11:49:50Z1.01.693d 120.300003-9.3000002013-12-22T11:49:51Z1.01.693d 120.500000-9.3000002013-12-22T11:49:52Z1.01.693d 120.599998-9.3000002013-12-22T11:49:53Z1.01.693d 120.699997-9.3000002013-12-22T11:49:54Z1.01.6103d 120.699997-9.3000002013-12-22T11:49:55Z1.01.6103d 120.900002-9.3000002013-12-22T11:49:56Z1.01.6103d 121.099998-9.3000002013-12-22T11:49:57Z1.01.6103d 121.300003-9.3000002013-12-22T11:49:58Z1.01.6103d 121.599998-9.3000002013-12-22T11:49:59Z1.11.783d 121.800003-9.3000002013-12-22T11:50:00Z1.01.6103d 121.900002-9.3000002013-12-22T11:50:01Z1.01.6103d 122.400002-9.3000002013-12-22T11:50:02Z1.01.6103d 122.599998-9.3000002013-12-22T11:50:03Z1.01.793d 122.599998-9.3000002013-12-22T11:50:04Z1.01.6103d 122.500000-9.3000002013-12-22T11:50:05Z1.01.6103d 122.599998-9.3000002013-12-22T11:50:06Z1.01.6103d 123.000000-9.3000002013-12-22T11:50:07Z1.01.6103d 123.000000-9.3000002013-12-22T11:50:08Z1.01.6103d 122.900002-9.3000002013-12-22T11:50:09Z1.01.6103d 123.000000-9.3000002013-12-22T11:50:10Z1.01.6103d 123.199997-9.3000002013-12-22T11:50:11Z1.01.6103d 123.199997-9.3000002013-12-22T11:50:12Z1.01.6103d 123.400002-9.3000002013-12-22T11:50:13Z0.90.8103d 123.500000-9.3000002013-12-22T11:50:14Z0.90.8103d 123.500000-9.3000002013-12-22T11:50:15Z1.01.6103d 123.500000-9.3000002013-12-22T11:50:16Z1.01.6103d 123.699997-9.3000002013-12-22T11:50:17Z0.90.8103d 123.900002-9.3000002013-12-22T11:50:18Z0.90.8103d 123.800003-9.3000002013-12-22T11:50:19Z1.01.6103d 123.500000-9.3000002013-12-22T11:50:20Z1.01.6103d 123.599998-9.3000002013-12-22T11:50:21Z0.90.8103d 123.400002-9.3000002013-12-22T11:50:22Z1.01.6103d 123.400002-9.3000002013-12-22T11:50:23Z0.90.8103d 123.300003-9.3000002013-12-22T11:50:24Z0.90.8103d 123.300003-9.3000002013-12-22T11:50:25Z0.90.8103d 123.300003-9.3000002013-12-22T11:50:26Z0.90.8103d 123.300003-9.3000002013-12-22T11:50:27Z0.90.8103d 123.300003-9.3000002013-12-22T11:50:28Z0.90.8103d 123.199997-9.3000002013-12-22T11:50:29Z0.90.993d 123.099998-9.3000002013-12-22T11:50:30Z1.01.693d 123.300003-9.3000002013-12-22T11:50:31Z1.01.693d 123.199997-9.3000002013-12-22T11:50:32Z1.01.6103d 123.099998-9.3000002013-12-22T11:50:33Z1.01.693d 123.099998-9.3000002013-12-22T11:50:34Z0.90.993d 123.099998-9.3000002013-12-22T11:50:35Z1.01.693d 123.199997-9.3000002013-12-22T11:50:36Z1.01.693d 123.300003-9.3000002013-12-22T11:50:37Z1.01.693d 123.300003-9.3000002013-12-22T11:50:38Z1.01.693d 123.199997-9.3000002013-12-22T11:50:39Z1.01.693d 123.199997-9.3000002013-12-22T11:50:40Z0.90.993d 123.199997-9.3000002013-12-22T11:50:41Z0.90.8103d 123.099998-9.3000002013-12-22T11:50:42Z0.90.8103d 122.900002-9.3000002013-12-22T11:50:43Z0.90.8103d 122.900002-9.3000002013-12-22T11:50:44Z1.01.6103d 123.000000-9.3000002013-12-22T11:50:45Z1.01.693d 123.099998-9.3000002013-12-22T11:50:46Z1.01.6103d 123.400002-9.3000002013-12-22T11:50:47Z0.90.8103d 123.699997-9.3000002013-12-22T11:50:48Z0.90.8103d 123.800003-9.3000002013-12-22T11:50:49Z0.90.8103d 124.000000-9.3000002013-12-22T11:50:50Z0.90.8103d 124.699997-9.3000002013-12-22T11:50:51Z1.01.6103d 125.199997-9.3000002013-12-22T11:50:52Z1.01.6103d 125.699997-9.3000002013-12-22T11:50:53Z0.90.8103d 126.199997-9.3000002013-12-22T11:50:54Z1.00.993d 126.699997-9.3000002013-12-22T11:50:55Z1.01.6103d 126.900002-9.3000002013-12-22T11:50:56Z1.00.993d 127.199997-9.3000002013-12-22T11:50:57Z1.01.6103d 127.500000-9.3000002013-12-22T11:50:58Z1.01.6103d 127.599998-9.3000002013-12-22T11:50:59Z1.01.6103d 127.599998-9.3000002013-12-22T11:51:00Z0.90.993d 127.500000-9.3000002013-12-22T11:51:01Z0.90.8103d 127.199997-9.3000002013-12-22T11:51:02Z0.90.8103d 126.900002-9.3000002013-12-22T11:51:03Z0.90.8103d 127.000000-9.3000002013-12-22T11:51:04Z1.01.6103d 127.000000-9.3000002013-12-22T11:51:05Z1.01.6103d 127.099998-9.3000002013-12-22T11:51:06Z1.01.6103d 127.099998-9.3000002013-12-22T11:51:07Z1.01.6103d 127.199997-9.3000002013-12-22T11:51:08Z0.90.993d 127.400002-9.3000002013-12-22T11:51:09Z1.01.793d 127.699997-9.3000002013-12-22T11:51:10Z1.01.793d 128.399994-9.3000002013-12-22T11:51:11Z1.01.793d 129.300003-9.3000002013-12-22T11:51:12Z1.01.6103d 130.100006-9.3000002013-12-22T11:51:13Z0.90.8103d 130.800003-9.3000002013-12-22T11:51:14Z0.90.8103d 131.600006-9.3000002013-12-22T11:51:15Z0.90.8103d 132.600006-9.3000002013-12-22T11:51:16Z0.90.8103d 133.500000-9.3000002013-12-22T11:51:17Z1.01.793d 134.300003-9.3000002013-12-22T11:51:18Z1.01.793d 135.300003-9.3000002013-12-22T11:51:19Z1.01.793d 136.199997-9.3000002013-12-22T11:51:20Z1.01.793d 136.800003-9.3000002013-12-22T11:51:21Z1.01.793d 137.199997-9.3000002013-12-22T11:51:22Z1.01.793d 137.300003-9.3000002013-12-22T11:51:23Z1.01.793d 137.500000-9.3000002013-12-22T11:51:24Z1.01.693d 137.399994-9.3000002013-12-22T11:51:25Z1.01.6103d 137.199997-9.3000002013-12-22T11:51:26Z1.01.6103d 136.699997-9.3000002013-12-22T11:51:27Z1.01.793d 136.199997-9.3000002013-12-22T11:51:28Z1.01.6103d 135.600006-9.3000002013-12-22T11:51:29Z1.01.6103d 135.000000-9.3000002013-12-22T11:51:30Z1.01.6103d 134.100006-9.3000002013-12-22T11:51:31Z1.11.793d 133.399994-9.3000002013-12-22T11:51:32Z1.11.793d 132.699997-9.3000002013-12-22T11:51:33Z1.11.793d 132.000000-9.3000002013-12-22T11:51:34Z1.11.793d 131.399994-9.3000002013-12-22T11:51:35Z1.00.993d 131.000000-9.3000002013-12-22T11:51:36Z0.90.8103d 130.600006-9.3000002013-12-22T11:51:37Z0.90.8103d 130.500000-9.3000002013-12-22T11:51:38Z1.00.993d 130.199997-9.3000002013-12-22T11:51:39Z1.00.993d 130.000000-9.3000002013-12-22T11:51:40Z1.01.6103d 129.800003-9.3000002013-12-22T11:51:41Z1.01.6103d 129.800003-9.3000002013-12-22T11:51:42Z0.90.8103d 129.800003-9.3000002013-12-22T11:51:43Z1.10.983d 129.800003-9.3000002013-12-22T11:51:44Z0.90.8103d 129.699997-9.3000002013-12-22T11:51:45Z0.90.8103d 130.000000-9.3000002013-12-22T11:51:46Z1.01.6103d 130.399994-9.3000002013-12-22T11:51:47Z1.01.6103d 130.399994-9.3000002013-12-22T11:51:48Z1.01.6103d 130.699997-9.3000002013-12-22T11:51:49Z1.01.6103d 131.300003-9.3000002013-12-22T11:51:50Z1.01.6103d 131.699997-9.3000002013-12-22T11:51:51Z1.01.6103d 132.399994-9.3000002013-12-22T11:51:52Z1.01.6103d 133.300003-9.3000002013-12-22T11:51:53Z1.00.993d 134.100006-9.3000002013-12-22T11:51:54Z1.11.693d 134.800003-9.3000002013-12-22T11:51:55Z1.01.793d 135.600006-9.3000002013-12-22T11:51:56Z1.01.6103d 136.300003-9.3000002013-12-22T11:51:57Z1.01.793d 136.699997-9.3000002013-12-22T11:51:58Z1.01.6103d 137.100006-9.3000002013-12-22T11:51:59Z1.31.883d 137.399994-9.3000002013-12-22T11:52:00Z1.10.983d 137.800003-9.3000002013-12-22T11:52:01Z1.10.983d 138.500000-9.3000002013-12-22T11:52:02Z1.10.983d 139.100006-9.3000002013-12-22T11:52:03Z1.31.883d 139.600006-9.3000002013-12-22T11:52:04Z1.31.883d 140.000000-9.3000002013-12-22T11:52:05Z1.31.883d 140.500000-9.3000002013-12-22T11:52:06Z1.31.883d 141.300003-9.3000002013-12-22T11:52:07Z1.31.883d 142.100006-9.3000002013-12-22T11:52:08Z1.31.883d 143.100006-9.3000002013-12-22T11:52:09Z1.31.883d 144.100006-9.3000002013-12-22T11:52:10Z1.31.883d 145.199997-9.3000002013-12-22T11:52:11Z1.10.983d 146.100006-9.3000002013-12-22T11:52:12Z1.31.883d 147.199997-9.3000002013-12-22T11:52:13Z1.31.883d 148.199997-9.3000002013-12-22T11:52:14Z1.00.993d 149.100006-9.3000002013-12-22T11:52:15Z1.00.993d 149.800003-9.3000002013-12-22T11:52:16Z1.11.693d 150.300003-9.3000002013-12-22T11:52:17Z1.11.693d 150.500000-9.3000002013-12-22T11:52:18Z1.11.693d 150.699997-9.3000002013-12-22T11:52:19Z1.11.693d 150.899994-9.3000002013-12-22T11:52:20Z1.01.6103d 150.399994-9.3000002013-12-22T11:52:21Z1.21.783d 149.399994-9.3000002013-12-22T11:52:22Z1.11.793d 148.300003-9.3000002013-12-22T11:52:23Z1.21.783d 147.300003-9.3000002013-12-22T11:52:24Z1.01.6103d 146.199997-9.3000002013-12-22T11:52:25Z1.00.993d 145.100006-9.3000002013-12-22T11:52:26Z0.90.8103d 144.199997-9.3000002013-12-22T11:52:27Z1.01.6103d 143.100006-9.3000002013-12-22T11:52:28Z1.01.6103d 141.600006-9.3000002013-12-22T11:52:29Z1.01.6103d 139.699997-9.3000002013-12-22T11:52:30Z1.01.783d 138.199997-9.3000002013-12-22T11:52:31Z1.01.793d 136.800003-9.3000002013-12-22T11:52:32Z0.90.993d 135.699997-9.3000002013-12-22T11:52:33Z1.01.6103d 134.399994-9.3000002013-12-22T11:52:34Z1.11.983d 133.399994-9.3000002013-12-22T11:52:35Z1.31.883d 132.699997-9.3000002013-12-22T11:52:36Z1.00.983d 132.300003-9.3000002013-12-22T11:52:37Z1.00.983d 132.000000-9.3000002013-12-22T11:52:38Z1.00.983d 131.800003-9.3000002013-12-22T11:52:39Z1.11.983d 131.600006-9.3000002013-12-22T11:52:40Z1.11.883d 131.600006-9.3000002013-12-22T11:52:41Z1.11.883d 131.600006-9.3000002013-12-22T11:52:42Z1.11.793d 131.300003-9.3000002013-12-22T11:52:43Z1.00.993d 131.500000-9.3000002013-12-22T11:52:44Z1.01.6103d 131.300003-9.3000002013-12-22T11:52:45Z1.31.883d 130.600006-9.3000002013-12-22T11:52:46Z1.01.6103d 129.899994-9.3000002013-12-22T11:52:47Z1.01.6103d 129.699997-9.3000002013-12-22T11:52:48Z1.01.6103d 129.500000-9.3000002013-12-22T11:52:49Z1.01.6103d 129.399994-9.3000002013-12-22T11:52:50Z1.01.6103d 129.000000-9.3000002013-12-22T11:52:51Z0.90.8103d 128.800003-9.3000002013-12-22T11:52:52Z1.11.793d 128.699997-9.3000002013-12-22T11:52:53Z1.10.983d 128.600006-9.3000002013-12-22T11:52:54Z1.00.993d 128.600006-9.3000002013-12-22T11:52:55Z1.11.793d 128.800003-9.3000002013-12-22T11:52:56Z1.11.793d 128.699997-9.3000002013-12-22T11:52:57Z1.11.793d 128.600006-9.3000002013-12-22T11:52:58Z1.11.793d 128.100006-9.3000002013-12-22T11:52:59Z1.11.793d 127.699997-9.3000002013-12-22T11:53:00Z1.11.793d 127.500000-9.3000002013-12-22T11:53:01Z1.11.793d 127.300003-9.3000002013-12-22T11:53:02Z1.11.793d 127.199997-9.3000002013-12-22T11:53:03Z1.11.793d 127.099998-9.3000002013-12-22T11:53:04Z1.11.793d 126.900002-9.3000002013-12-22T11:53:05Z1.11.793d 126.800003-9.3000002013-12-22T11:53:06Z1.11.793d 126.699997-9.3000002013-12-22T11:53:07Z1.11.793d 126.599998-9.3000002013-12-22T11:53:08Z1.11.793d 126.800003-9.3000002013-12-22T11:53:09Z1.22.083d 126.800003-9.3000002013-12-22T11:53:10Z1.11.793d 126.699997-9.3000002013-12-22T11:53:11Z1.11.793d 126.599998-9.3000002013-12-22T11:53:12Z1.11.793d 126.500000-9.3000002013-12-22T11:53:13Z1.11.793d 126.400002-9.3000002013-12-22T11:53:14Z1.11.793d 126.099998-9.3000002013-12-22T11:53:15Z1.10.983d 125.900002-9.3000002013-12-22T11:53:16Z1.00.993d 125.900002-9.3000002013-12-22T11:53:17Z1.00.993d 126.000000-9.3000002013-12-22T11:53:18Z1.10.983d 126.300003-9.3000002013-12-22T11:53:19Z1.10.983d 127.099998-9.3000002013-12-22T11:53:20Z1.22.083d 128.100006-9.3000002013-12-22T11:53:21Z1.11.793d 129.100006-9.3000002013-12-22T11:53:22Z1.22.083d 130.100006-9.3000002013-12-22T11:53:23Z1.11.793d 131.000000-9.3000002013-12-22T11:53:24Z1.22.083d 131.699997-9.3000002013-12-22T11:53:25Z1.22.083d 132.199997-9.3000002013-12-22T11:53:26Z1.10.983d 132.600006-9.3000002013-12-22T11:53:27Z1.22.083d 132.699997-9.3000002013-12-22T11:53:28Z1.22.083d 132.199997-9.3000002013-12-22T11:53:29Z1.22.083d 131.800003-9.3000002013-12-22T11:53:30Z1.22.083d 131.600006-9.3000002013-12-22T11:53:31Z1.11.783d 131.399994-9.3000002013-12-22T11:53:32Z1.11.793d 131.300003-9.3000002013-12-22T11:53:33Z1.00.983d 131.500000-9.3000002013-12-22T11:53:34Z1.22.083d 131.500000-9.3000002013-12-22T11:53:35Z1.22.083d 131.800003-9.3000002013-12-22T11:53:36Z1.22.083d 131.800003-9.3000002013-12-22T11:53:37Z1.11.783d 132.199997-9.3000002013-12-22T11:53:38Z1.22.083d 132.500000-9.3000002013-12-22T11:53:39Z1.01.793d 132.899994-9.3000002013-12-22T11:53:40Z1.01.793d 133.199997-9.3000002013-12-22T11:53:41Z1.01.793d 133.899994-9.3000002013-12-22T11:53:42Z1.01.793d 134.300003-9.3000002013-12-22T11:53:43Z1.01.783d 134.600006-9.3000002013-12-22T11:53:44Z1.01.693d 135.100006-9.3000002013-12-22T11:53:45Z1.01.693d 135.699997-9.3000002013-12-22T11:53:46Z1.01.6103d 136.399994-9.3000002013-12-22T11:53:47Z1.01.6103d 137.500000-9.3000002013-12-22T11:53:48Z1.01.6103d 138.699997-9.3000002013-12-22T11:53:49Z1.01.6103d 140.100006-9.3000002013-12-22T11:53:50Z1.00.993d 140.899994-9.3000002013-12-22T11:53:51Z1.22.083d 141.699997-9.3000002013-12-22T11:53:52Z1.11.793d 142.399994-9.3000002013-12-22T11:53:53Z1.11.793d 143.100006-9.3000002013-12-22T11:53:54Z1.11.793d 144.000000-9.3000002013-12-22T11:53:55Z1.01.6103d 145.399994-9.3000002013-12-22T11:53:56Z1.11.793d 146.899994-9.3000002013-12-22T11:53:57Z1.01.6103d 148.100006-9.3000002013-12-22T11:53:58Z1.01.6103d 148.899994-9.3000002013-12-22T11:53:59Z1.01.6103d 149.600006-9.3000002013-12-22T11:54:00Z1.01.6103d 149.899994-9.3000002013-12-22T11:54:01Z1.01.6103d 150.000000-9.3000002013-12-22T11:54:02Z1.11.793d 150.100006-9.3000002013-12-22T11:54:03Z1.11.983d 150.100006-9.3000002013-12-22T11:54:04Z1.11.793d 150.199997-9.3000002013-12-22T11:54:05Z1.11.983d 150.500000-9.3000002013-12-22T11:54:06Z0.90.993d 150.600006-9.3000002013-12-22T11:54:07Z0.90.8103d 151.199997-9.3000002013-12-22T11:54:08Z1.01.6103d 151.000000-9.3000002013-12-22T11:54:09Z1.01.783d 151.000000-9.3000002013-12-22T11:54:10Z1.01.783d 150.399994-9.3000002013-12-22T11:54:11Z1.01.783d 149.699997-9.3000002013-12-22T11:54:12Z1.01.783d 149.100006-9.3000002013-12-22T11:54:13Z0.90.983d 148.800003-9.3000002013-12-22T11:54:14Z1.00.983d 148.699997-9.3000002013-12-22T11:54:15Z1.00.983d 148.399994-9.3000002013-12-22T11:54:16Z1.00.983d 148.000000-9.3000002013-12-22T11:54:17Z1.11.983d 147.699997-9.3000002013-12-22T11:54:18Z1.00.983d 147.500000-9.3000002013-12-22T11:54:19Z1.00.983d 147.600006-9.3000002013-12-22T11:54:20Z1.00.983d 147.600006-9.3000002013-12-22T11:54:21Z1.00.983d 148.199997-9.3000002013-12-22T11:54:22Z1.00.983d 148.600006-9.3000002013-12-22T11:54:23Z1.00.983d 149.000000-9.3000002013-12-22T11:54:24Z1.11.983d 149.699997-9.3000002013-12-22T11:54:25Z1.11.983d 150.500000-9.3000002013-12-22T11:54:26Z1.11.983d 151.100006-9.3000002013-12-22T11:54:27Z1.11.983d 151.399994-9.3000002013-12-22T11:54:28Z1.22.073d 151.899994-9.3000002013-12-22T11:54:29Z1.11.983d 152.100006-9.3000002013-12-22T11:54:30Z1.00.983d 152.300003-9.3000002013-12-22T11:54:31Z1.00.983d 152.399994-9.3000002013-12-22T11:54:32Z1.00.983d 152.800003-9.3000002013-12-22T11:54:33Z1.11.983d 153.199997-9.3000002013-12-22T11:54:34Z1.11.983d 153.800003-9.3000002013-12-22T11:54:35Z1.00.983d 154.300003-9.3000002013-12-22T11:54:36Z1.00.983d 155.000000-9.3000002013-12-22T11:54:37Z1.11.983d 155.699997-9.3000002013-12-22T11:54:38Z1.11.983d 156.500000-9.3000002013-12-22T11:54:39Z1.00.983d 156.899994-9.3000002013-12-22T11:54:40Z1.00.983d 157.899994-9.3000002013-12-22T11:54:41Z1.10.973d 158.800003-9.3000002013-12-22T11:54:42Z1.11.983d 159.399994-9.3000002013-12-22T11:54:43Z1.11.983d 160.100006-9.3000002013-12-22T11:54:44Z1.00.983d 160.800003-9.3000002013-12-22T11:54:45Z1.00.983d 161.500000-9.3000002013-12-22T11:54:46Z1.00.983d 162.000000-9.3000002013-12-22T11:54:47Z1.00.983d 162.500000-9.3000002013-12-22T11:54:48Z1.00.983d 162.500000-9.3000002013-12-22T11:54:49Z1.11.983d 163.100006-9.3000002013-12-22T11:54:50Z1.11.983d 163.500000-9.3000002013-12-22T11:54:51Z1.11.983d 163.899994-9.3000002013-12-22T11:54:52Z1.00.983d 164.300003-9.3000002013-12-22T11:54:53Z1.00.983d 165.100006-9.3000002013-12-22T11:54:54Z1.00.983d 165.300003-9.3000002013-12-22T11:54:55Z1.00.983d 165.800003-9.3000002013-12-22T11:54:56Z0.90.8103d 166.000000-9.3000002013-12-22T11:54:57Z1.01.6103d 166.600006-9.3000002013-12-22T11:54:58Z1.00.993d 166.899994-9.3000002013-12-22T11:54:59Z1.00.993d 167.399994-9.3000002013-12-22T11:55:00Z1.01.6103d 167.600006-9.3000002013-12-22T11:55:01Z1.00.983d 167.800003-9.3000002013-12-22T11:55:02Z1.00.983d 167.899994-9.3000002013-12-22T11:55:03Z1.00.983d 168.000000-9.3000002013-12-22T11:55:04Z1.00.983d 167.600006-9.3000002013-12-22T11:55:05Z1.11.793d 167.300003-9.3000002013-12-22T11:55:06Z1.00.983d 167.000000-9.3000002013-12-22T11:55:07Z1.01.6103d 166.699997-9.3000002013-12-22T11:55:08Z1.11.793d 166.399994-9.3000002013-12-22T11:55:09Z1.00.993d 166.300003-9.3000002013-12-22T11:55:10Z1.00.983d 165.899994-9.3000002013-12-22T11:55:11Z1.00.983d 165.500000-9.3000002013-12-22T11:55:12Z1.00.983d 165.300003-9.3000002013-12-22T11:55:13Z1.11.883d 164.899994-9.3000002013-12-22T11:55:14Z1.00.983d 164.500000-9.3000002013-12-22T11:55:15Z1.00.983d 164.100006-9.3000002013-12-22T11:55:16Z1.11.983d 163.800003-9.3000002013-12-22T11:55:17Z1.01.693d 163.399994-9.3000002013-12-22T11:55:18Z1.11.983d 162.800003-9.3000002013-12-22T11:55:19Z1.01.6103d 162.100006-9.3000002013-12-22T11:55:20Z1.01.693d 160.699997-9.3000002013-12-22T11:55:21Z1.01.693d 159.100006-9.3000002013-12-22T11:55:22Z1.11.983d 157.500000-9.3000002013-12-22T11:55:23Z1.11.983d 155.899994-9.3000002013-12-22T11:55:24Z1.11.983d 154.600006-9.3000002013-12-22T11:55:25Z0.90.993d 153.100006-9.3000002013-12-22T11:55:26Z0.90.993d 151.899994-9.3000002013-12-22T11:55:27Z1.11.983d 150.600006-9.3000002013-12-22T11:55:28Z1.00.983d 149.399994-9.3000002013-12-22T11:55:29Z1.00.983d 148.399994-9.3000002013-12-22T11:55:30Z1.00.983d 147.300003-9.3000002013-12-22T11:55:31Z1.00.983d 146.199997-9.3000002013-12-22T11:55:32Z1.10.973d 145.199997-9.3000002013-12-22T11:55:33Z1.42.173d 143.899994-9.3000002013-12-22T11:55:34Z1.11.983d 142.600006-9.3000002013-12-22T11:55:35Z1.00.983d 141.399994-9.3000002013-12-22T11:55:36Z1.00.983d 140.399994-9.3000002013-12-22T11:55:37Z1.00.983d 139.100006-9.3000002013-12-22T11:55:38Z1.00.983d 138.199997-9.3000002013-12-22T11:55:39Z1.00.983d 137.199997-9.3000002013-12-22T11:55:40Z1.00.983d 136.199997-9.3000002013-12-22T11:55:41Z1.00.983d 135.100006-9.3000002013-12-22T11:55:42Z1.00.983d 134.000000-9.3000002013-12-22T11:55:43Z1.10.973d 133.000000-9.3000002013-12-22T11:55:44Z1.00.983d 132.800003-9.3000002013-12-22T11:55:45Z1.30.963d 132.600006-9.3000002013-12-22T11:55:46Z1.10.973d 132.500000-9.3000002013-12-22T11:55:47Z1.10.973d 132.300003-9.3000002013-12-22T11:55:48Z1.10.973d 132.000000-9.3000002013-12-22T11:55:49Z1.10.973d 131.800003-9.3000002013-12-22T11:55:50Z1.10.973d 131.800003-9.3000002013-12-22T11:55:51Z1.21.883d 131.699997-9.3000002013-12-22T11:55:52Z1.21.883d 131.600006-9.3000002013-12-22T11:55:53Z1.11.793d 131.500000-9.3000002013-12-22T11:55:54Z1.11.793d 131.600006-9.3000002013-12-22T11:55:55Z1.11.793d 131.800003-9.3000002013-12-22T11:55:56Z1.11.793d 131.699997-9.3000002013-12-22T11:55:57Z1.11.883d 131.699997-9.3000002013-12-22T11:55:58Z1.11.793d 132.000000-9.3000002013-12-22T11:55:59Z1.11.793d 132.500000-9.3000002013-12-22T11:56:00Z1.11.883d 133.300003-9.3000002013-12-22T11:56:01Z1.11.883d 133.899994-9.3000002013-12-22T11:56:02Z1.00.983d 134.600006-9.3000002013-12-22T11:56:03Z1.11.883d 135.500000-9.3000002013-12-22T11:56:04Z1.21.883d 136.399994-9.3000002013-12-22T11:56:05Z1.22.083d 136.800003-9.3000002013-12-22T11:56:06Z1.22.083d 137.100006-9.3000002013-12-22T11:56:07Z1.10.983d 137.600006-9.3000002013-12-22T11:56:08Z1.10.983d 137.899994-9.3000002013-12-22T11:56:09Z1.22.083d 138.399994-9.3000002013-12-22T11:56:10Z1.00.993d 138.800003-9.3000002013-12-22T11:56:11Z1.00.993d 139.199997-9.3000002013-12-22T11:56:12Z1.00.993d 139.500000-9.3000002013-12-22T11:56:13Z1.00.993d 139.899994-9.3000002013-12-22T11:56:14Z1.01.793d 140.399994-9.3000002013-12-22T11:56:15Z1.01.793d 140.800003-9.3000002013-12-22T11:56:16Z1.22.083d 141.500000-9.3000002013-12-22T11:56:17Z1.22.083d 142.199997-9.3000002013-12-22T11:56:18Z1.22.083d 143.300003-9.3000002013-12-22T11:56:19Z1.22.083d 144.399994-9.3000002013-12-22T11:56:20Z1.10.983d 145.500000-9.3000002013-12-22T11:56:21Z1.22.083d 146.399994-9.3000002013-12-22T11:56:22Z1.01.6103d 147.100006-9.3000002013-12-22T11:56:23Z1.01.7103d 147.699997-9.3000002013-12-22T11:56:24Z0.90.993d 148.600006-9.3000002013-12-22T11:56:25Z1.01.693d 149.300003-9.3000002013-12-22T11:56:26Z1.10.983d 149.899994-9.3000002013-12-22T11:56:27Z0.90.8103d 150.800003-9.3000002013-12-22T11:56:28Z1.01.6103d 151.600006-9.3000002013-12-22T11:56:29Z1.01.6103d 152.899994-9.3000002013-12-22T11:56:30Z1.01.6103d 153.800003-9.3000002013-12-22T11:56:31Z1.01.6103d 154.699997-9.3000002013-12-22T11:56:32Z1.01.6103d 155.500000-9.3000002013-12-22T11:56:33Z1.01.6103d 156.199997-9.3000002013-12-22T11:56:34Z1.01.693d 157.000000-9.3000002013-12-22T11:56:35Z1.01.6103d 157.800003-9.3000002013-12-22T11:56:36Z1.01.6103d 158.300003-9.3000002013-12-22T11:56:37Z1.01.6103d 158.500000-9.3000002013-12-22T11:56:38Z1.01.793d 159.000000-9.3000002013-12-22T11:56:39Z1.01.6103d 159.500000-9.3000002013-12-22T11:56:40Z1.01.6103d 159.899994-9.3000002013-12-22T11:56:41Z0.90.8103d 160.399994-9.3000002013-12-22T11:56:42Z0.90.8103d 161.000000-9.3000002013-12-22T11:56:43Z0.90.8103d 161.699997-9.3000002013-12-22T11:56:44Z0.90.8103d 162.500000-9.3000002013-12-22T11:56:45Z0.90.8103d 163.199997-9.3000002013-12-22T11:56:46Z0.90.8103d 163.800003-9.3000002013-12-22T11:56:47Z1.01.6103d 164.300003-9.3000002013-12-22T11:56:48Z0.90.8103d 164.800003-9.3000002013-12-22T11:56:49Z0.90.8103d 165.500000-9.3000002013-12-22T11:56:50Z0.90.8103d 165.899994-9.3000002013-12-22T11:56:51Z0.90.8103d 166.300003-9.3000002013-12-22T11:56:52Z1.01.6103d 166.800003-9.3000002013-12-22T11:56:53Z1.01.6103d 167.000000-9.3000002013-12-22T11:56:54Z1.01.693d 166.899994-9.3000002013-12-22T11:56:55Z1.01.6103d 166.600006-9.3000002013-12-22T11:56:56Z1.01.6103d 166.100006-9.3000002013-12-22T11:56:57Z1.01.693d 164.800003-9.3000002013-12-22T11:56:58Z1.01.693d 163.600006-9.3000002013-12-22T11:56:59Z1.01.693d 162.500000-9.3000002013-12-22T11:57:00Z1.11.883d 161.699997-9.3000002013-12-22T11:57:01Z1.01.693d 161.199997-9.3000002013-12-22T11:57:02Z1.01.693d 160.800003-9.3000002013-12-22T11:57:03Z1.01.693d 160.399994-9.3000002013-12-22T11:57:04Z1.01.783d 160.100006-9.3000002013-12-22T11:57:05Z1.01.693d 159.100006-9.3000002013-12-22T11:57:06Z1.01.693d 158.199997-9.3000002013-12-22T11:57:07Z1.01.693d 157.000000-9.3000002013-12-22T11:57:08Z1.11.693d 156.199997-9.3000002013-12-22T11:57:09Z0.90.993d 155.100006-9.3000002013-12-22T11:57:10Z1.00.983d 153.699997-9.3000002013-12-22T11:57:11Z1.11.793d 151.699997-9.3000002013-12-22T11:57:12Z1.21.883d 150.800003-9.3000002013-12-22T11:57:13Z1.10.983d 149.300003-9.3000002013-12-22T11:57:14Z1.10.983d 147.800003-9.3000002013-12-22T11:57:15Z1.30.973d 145.899994-9.3000002013-12-22T11:57:16Z1.30.973d 144.399994-9.3000002013-12-22T11:57:17Z1.30.973d 143.399994-9.3000002013-12-22T11:57:18Z1.10.983d 142.800003-9.3000002013-12-22T11:57:19Z1.10.983d 142.199997-9.3000002013-12-22T11:57:20Z1.10.983d 142.100006-9.3000002013-12-22T11:57:21Z1.10.983d 141.899994-9.3000002013-12-22T11:57:22Z1.21.883d 141.699997-9.3000002013-12-22T11:57:23Z1.10.983d 141.699997-9.3000002013-12-22T11:57:24Z1.10.983d 141.899994-9.3000002013-12-22T11:57:25Z1.21.883d 141.899994-9.3000002013-12-22T11:57:26Z1.10.983d 141.699997-9.3000002013-12-22T11:57:27Z1.21.883d 141.600006-9.3000002013-12-22T11:57:28Z1.10.983d 141.899994-9.3000002013-12-22T11:57:29Z1.21.883d 141.800003-9.3000002013-12-22T11:57:30Z1.21.883d 141.699997-9.3000002013-12-22T11:57:31Z1.10.983d 141.699997-9.3000002013-12-22T11:57:32Z1.10.983d 141.500000-9.3000002013-12-22T11:57:33Z1.00.993d 141.399994-9.3000002013-12-22T11:57:34Z1.01.793d 141.300003-9.3000002013-12-22T11:57:35Z1.01.793d 141.000000-9.3000002013-12-22T11:57:36Z1.01.793d 140.899994-9.3000002013-12-22T11:57:37Z1.01.793d 140.899994-9.3000002013-12-22T11:57:38Z1.21.883d 141.199997-9.3000002013-12-22T11:57:39Z1.21.883d 141.300003-9.3000002013-12-22T11:57:40Z1.21.883d 141.000000-9.3000002013-12-22T11:57:41Z1.10.983d 140.600006-9.3000002013-12-22T11:57:42Z1.01.793d 140.699997-9.3000002013-12-22T11:57:43Z1.01.793d 140.699997-9.3000002013-12-22T11:57:44Z1.01.793d 140.600006-9.3000002013-12-22T11:57:45Z1.01.793d 140.500000-9.3000002013-12-22T11:57:46Z1.01.793d 140.899994-9.3000002013-12-22T11:57:47Z1.00.983d 141.100006-9.3000002013-12-22T11:57:48Z1.00.993d 141.199997-9.3000002013-12-22T11:57:49Z0.90.8103d 141.199997-9.3000002013-12-22T11:57:50Z0.90.8103d 141.300003-9.3000002013-12-22T11:57:51Z0.90.8103d 141.300003-9.3000002013-12-22T11:57:52Z0.90.8103d 141.300003-9.3000002013-12-22T11:57:53Z0.90.8103d 141.399994-9.3000002013-12-22T11:57:54Z0.90.8103d 141.600006-9.3000002013-12-22T11:57:55Z1.00.993d 142.199997-9.3000002013-12-22T11:57:56Z1.00.993d 142.600006-9.3000002013-12-22T11:57:57Z1.00.993d 143.000000-9.3000002013-12-22T11:57:58Z1.01.793d 143.300003-9.3000002013-12-22T11:57:59Z1.22.083d 144.000000-9.3000002013-12-22T11:58:00Z1.11.783d 144.800003-9.3000002013-12-22T11:58:01Z1.10.983d 145.600006-9.3000002013-12-22T11:58:02Z1.22.083d 146.399994-9.3000002013-12-22T11:58:03Z1.01.793d 147.300003-9.3000002013-12-22T11:58:04Z1.01.793d 148.500000-9.3000002013-12-22T11:58:05Z1.00.993d 149.699997-9.3000002013-12-22T11:58:06Z1.00.993d 150.800003-9.3000002013-12-22T11:58:07Z1.01.793d 152.100006-9.3000002013-12-22T11:58:08Z1.01.793d 153.399994-9.3000002013-12-22T11:58:09Z1.01.793d 154.699997-9.3000002013-12-22T11:58:10Z1.01.793d 155.800003-9.3000002013-12-22T11:58:11Z1.01.793d 156.800003-9.3000002013-12-22T11:58:12Z1.01.793d 158.000000-9.3000002013-12-22T11:58:13Z1.01.793d 159.100006-9.3000002013-12-22T11:58:14Z1.01.5103d 160.100006-9.3000002013-12-22T11:58:15Z1.01.5103d 161.199997-9.3000002013-12-22T11:58:16Z1.01.5103d 162.100006-9.3000002013-12-22T11:58:17Z1.01.5103d 162.899994-9.3000002013-12-22T11:58:18Z1.01.693d 163.500000-9.3000002013-12-22T11:58:19Z1.01.793d 164.000000-9.3000002013-12-22T11:58:20Z0.90.8103d 164.399994-9.3000002013-12-22T11:58:21Z0.90.8103d 164.899994-9.3000002013-12-22T11:58:22Z0.90.993d 164.899994-9.3000002013-12-22T11:58:23Z1.01.793d 164.800003-9.3000002013-12-22T11:58:24Z0.90.993d 164.300003-9.3000002013-12-22T11:58:25Z1.22.083d 163.199997-9.3000002013-12-22T11:58:26Z1.01.5103d 161.800003-9.3000002013-12-22T11:58:27Z1.01.5103d 159.899994-9.3000002013-12-22T11:58:28Z1.01.5103d 158.199997-9.3000002013-12-22T11:58:29Z1.01.5103d 156.199997-9.3000002013-12-22T11:58:30Z1.01.5103d 154.399994-9.3000002013-12-22T11:58:31Z1.01.5103d 152.500000-9.3000002013-12-22T11:58:32Z0.90.8103d 150.699997-9.3000002013-12-22T11:58:33Z1.01.5103d 149.399994-9.3000002013-12-22T11:58:34Z1.01.793d 148.300003-9.3000002013-12-22T11:58:35Z1.21.883d 147.399994-9.3000002013-12-22T11:58:36Z1.11.793d 146.300003-9.3000002013-12-22T11:58:37Z1.21.883d 145.199997-9.3000002013-12-22T11:58:38Z1.11.793d 144.399994-9.3000002013-12-22T11:58:39Z1.11.793d 143.600006-9.3000002013-12-22T11:58:40Z1.11.883d 142.800003-9.3000002013-12-22T11:58:41Z1.00.983d 141.800003-9.3000002013-12-22T11:58:42Z1.11.883d 141.899994-9.3000002013-12-22T11:58:43Z1.00.993d 141.600006-9.3000002013-12-22T11:58:44Z1.00.993d 141.500000-9.3000002013-12-22T11:58:45Z0.90.8103d 141.500000-9.3000002013-12-22T11:58:46Z0.90.993d 141.600006-9.3000002013-12-22T11:58:47Z0.90.8103d 141.600006-9.3000002013-12-22T11:58:48Z0.90.8103d 141.600006-9.3000002013-12-22T11:58:49Z0.90.8103d 141.600006-9.3000002013-12-22T11:58:50Z0.90.8103d 141.399994-9.3000002013-12-22T11:58:51Z1.01.5103d 141.100006-9.3000002013-12-22T11:58:52Z1.01.5103d 141.000000-9.3000002013-12-22T11:58:53Z1.01.693d 141.100006-9.3000002013-12-22T11:58:54Z1.01.5103d 141.199997-9.3000002013-12-22T11:58:55Z1.22.083d 141.199997-9.3000002013-12-22T11:58:56Z1.22.083d 141.100006-9.3000002013-12-22T11:58:57Z1.22.083d 141.199997-9.3000002013-12-22T11:58:58Z1.22.083d 141.399994-9.3000002013-12-22T11:58:59Z1.22.083d 141.500000-9.3000002013-12-22T11:59:00Z1.22.083d 141.500000-9.3000002013-12-22T11:59:01Z1.22.083d 141.699997-9.3000002013-12-22T11:59:02Z1.01.683d 141.899994-9.3000002013-12-22T11:59:03Z1.01.683d 142.300003-9.3000002013-12-22T11:59:04Z1.01.683d 142.699997-9.3000002013-12-22T11:59:05Z1.01.5103d 143.000000-9.3000002013-12-22T11:59:06Z0.90.8103d 143.199997-9.3000002013-12-22T11:59:07Z0.90.8103d 143.399994-9.3000002013-12-22T11:59:08Z0.90.8103d 143.800003-9.3000002013-12-22T11:59:09Z1.01.793d 143.899994-9.3000002013-12-22T11:59:10Z0.90.8103d 143.800003-9.3000002013-12-22T11:59:11Z0.90.8103d 144.000000-9.3000002013-12-22T11:59:12Z0.90.8103d 144.199997-9.3000002013-12-22T11:59:13Z0.90.8103d 144.399994-9.3000002013-12-22T11:59:14Z0.90.8103d 144.699997-9.3000002013-12-22T11:59:15Z1.00.993d 144.899994-9.3000002013-12-22T11:59:16Z1.01.793d 145.100006-9.3000002013-12-22T11:59:17Z1.01.793d 145.300003-9.3000002013-12-22T11:59:18Z1.01.5103d 145.399994-9.3000002013-12-22T11:59:19Z1.01.5103d 145.399994-9.3000002013-12-22T11:59:20Z1.01.793d 145.500000-9.3000002013-12-22T11:59:21Z1.01.793d 145.500000-9.3000002013-12-22T11:59:22Z1.01.5103d 145.500000-9.3000002013-12-22T11:59:23Z1.01.593d 145.300003-9.3000002013-12-22T11:59:24Z1.01.593d 145.300003-9.3000002013-12-22T11:59:25Z1.21.883d 145.399994-9.3000002013-12-22T11:59:26Z1.01.593d 145.399994-9.3000002013-12-22T11:59:27Z1.01.593d 145.500000-9.3000002013-12-22T11:59:28Z1.21.883d 145.600006-9.3000002013-12-22T11:59:29Z1.01.593d 145.899994-9.3000002013-12-22T11:59:30Z1.21.883d 145.899994-9.3000002013-12-22T11:59:31Z1.01.593d 145.899994-9.3000002013-12-22T11:59:32Z1.21.883d 146.000000-9.3000002013-12-22T11:59:33Z1.21.883d 146.199997-9.3000002013-12-22T11:59:34Z1.21.883d 146.300003-9.3000002013-12-22T11:59:35Z1.21.883d 146.399994-9.3000002013-12-22T11:59:36Z1.21.883d 146.300003-9.3000002013-12-22T11:59:37Z1.20.983d 146.399994-9.3000002013-12-22T11:59:38Z1.20.983d 146.500000-9.3000002013-12-22T11:59:39Z1.21.883d 146.600006-9.3000002013-12-22T11:59:40Z1.21.883d 146.600006-9.3000002013-12-22T11:59:41Z1.21.883d 146.699997-9.3000002013-12-22T11:59:42Z1.21.883d 146.699997-9.3000002013-12-22T11:59:43Z1.20.983d 146.800003-9.3000002013-12-22T11:59:44Z1.20.983d 146.899994-9.3000002013-12-22T11:59:45Z1.20.983d 147.199997-9.3000002013-12-22T11:59:46Z1.20.983d 147.500000-9.3000002013-12-22T11:59:47Z1.20.983d 147.899994-9.3000002013-12-22T11:59:48Z1.21.883d 148.199997-9.3000002013-12-22T11:59:49Z1.22.083d 148.500000-9.3000002013-12-22T11:59:50Z1.01.793d 148.699997-9.3000002013-12-22T11:59:51Z1.01.793d 148.800003-9.3000002013-12-22T11:59:52Z1.01.793d 148.699997-9.3000002013-12-22T11:59:53Z1.22.083d 148.699997-9.3000002013-12-22T11:59:54Z1.01.793d 148.800003-9.3000002013-12-22T11:59:55Z1.01.793d 148.600006-9.3000002013-12-22T11:59:56Z1.00.993d 148.699997-9.3000002013-12-22T11:59:57Z1.01.793d 148.500000-9.3000002013-12-22T11:59:58Z1.01.793d 148.399994-9.3000002013-12-22T11:59:59Z1.01.793d 148.100006-9.3000002013-12-22T12:00:00Z1.01.793d 148.000000-9.3000002013-12-22T12:00:01Z1.01.793d 147.800003-9.3000002013-12-22T12:00:02Z1.21.983d 147.500000-9.3000002013-12-22T12:00:03Z1.01.793d 147.600006-9.3000002013-12-22T12:00:04Z1.01.793d 147.699997-9.3000002013-12-22T12:00:05Z1.01.793d 147.899994-9.3000002013-12-22T12:00:06Z1.01.793d 147.800003-9.3000002013-12-22T12:00:07Z1.01.793d 147.899994-9.3000002013-12-22T12:00:08Z1.01.793d 147.800003-9.3000002013-12-22T12:00:09Z1.01.793d 147.899994-9.3000002013-12-22T12:00:10Z1.01.793d 148.100006-9.3000002013-12-22T12:00:11Z1.01.793d 148.300003-9.3000002013-12-22T12:00:12Z1.01.793d 148.500000-9.3000002013-12-22T12:00:13Z1.01.793d 148.600006-9.3000002013-12-22T12:00:14Z1.01.793d 148.399994-9.3000002013-12-22T12:00:15Z1.01.793d 148.399994-9.3000002013-12-22T12:00:16Z1.01.793d 148.300003-9.3000002013-12-22T12:00:17Z1.21.983d 148.399994-9.3000002013-12-22T12:00:18Z1.21.983d 148.600006-9.3000002013-12-22T12:00:19Z1.21.983d 148.899994-9.3000002013-12-22T12:00:20Z1.21.983d 148.899994-9.3000002013-12-22T12:00:21Z1.21.983d 149.000000-9.3000002013-12-22T12:00:22Z1.01.793d 149.100006-9.3000002013-12-22T12:00:23Z1.21.983d 149.300003-9.3000002013-12-22T12:00:24Z1.21.983d 149.500000-9.3000002013-12-22T12:00:25Z1.21.983d 149.699997-9.3000002013-12-22T12:00:26Z1.01.793d 149.800003-9.3000002013-12-22T12:00:27Z1.01.793d 150.100006-9.3000002013-12-22T12:00:28Z1.01.793d 150.399994-9.3000002013-12-22T12:00:29Z1.00.993d 150.699997-9.3000002013-12-22T12:00:30Z0.90.8103d 151.100006-9.3000002013-12-22T12:00:31Z0.90.993d 151.699997-9.3000002013-12-22T12:00:32Z1.01.693d 152.199997-9.3000002013-12-22T12:00:33Z1.21.983d 152.800003-9.3000002013-12-22T12:00:34Z1.21.983d 153.699997-9.3000002013-12-22T12:00:35Z1.21.983d 154.699997-9.3000002013-12-22T12:00:36Z1.21.983d 156.000000-9.3000002013-12-22T12:00:37Z1.01.693d 157.300003-9.3000002013-12-22T12:00:38Z1.01.693d 158.300003-9.3000002013-12-22T12:00:39Z1.01.693d 159.100006-9.3000002013-12-22T12:00:40Z1.01.693d 159.699997-9.3000002013-12-22T12:00:41Z1.01.693d 160.300003-9.3000002013-12-22T12:00:42Z1.01.693d 160.600006-9.3000002013-12-22T12:00:43Z1.01.5103d 160.699997-9.3000002013-12-22T12:00:44Z1.01.5103d 160.399994-9.3000002013-12-22T12:00:45Z1.01.693d 160.000000-9.3000002013-12-22T12:00:46Z1.01.5103d 159.100006-9.3000002013-12-22T12:00:47Z1.00.993d 158.100006-9.3000002013-12-22T12:00:48Z1.00.993d 156.500000-9.3000002013-12-22T12:00:49Z0.90.8103d 154.800003-9.3000002013-12-22T12:00:50Z1.01.693d 153.399994-9.3000002013-12-22T12:00:51Z1.01.693d 151.800003-9.3000002013-12-22T12:00:52Z0.90.993d 150.199997-9.3000002013-12-22T12:00:53Z1.01.693d 149.199997-9.3000002013-12-22T12:00:54Z0.90.8103d 148.600006-9.3000002013-12-22T12:00:55Z0.90.993d 148.399994-9.3000002013-12-22T12:00:56Z0.90.8103d 148.600006-9.3000002013-12-22T12:00:57Z0.90.8103d 148.800003-9.3000002013-12-22T12:00:58Z1.00.983d 148.699997-9.3000002013-12-22T12:00:59Z1.00.983d 148.800003-9.3000002013-12-22T12:01:00Z1.01.793d 148.800003-9.3000002013-12-22T12:01:01Z1.21.983d 148.899994-9.3000002013-12-22T12:01:02Z1.21.983d 148.899994-9.3000002013-12-22T12:01:03Z1.21.983d 149.000000-9.3000002013-12-22T12:01:04Z1.21.983d 149.199997-9.3000002013-12-22T12:01:05Z1.21.983d 149.399994-9.3000002013-12-22T12:01:06Z1.21.983d 149.600006-9.3000002013-12-22T12:01:07Z1.21.983d 149.699997-9.3000002013-12-22T12:01:08Z1.01.793d 149.800003-9.3000002013-12-22T12:01:09Z1.01.793d 150.199997-9.3000002013-12-22T12:01:10Z1.01.793d 150.399994-9.3000002013-12-22T12:01:11Z1.21.883d 150.600006-9.3000002013-12-22T12:01:12Z1.21.983d 150.899994-9.3000002013-12-22T12:01:13Z1.01.793d 150.800003-9.3000002013-12-22T12:01:14Z1.01.793d 150.699997-9.3000002013-12-22T12:01:15Z1.01.793d 150.699997-9.3000002013-12-22T12:01:16Z1.21.983d 150.699997-9.3000002013-12-22T12:01:17Z1.01.783d 150.600006-9.3000002013-12-22T12:01:18Z1.21.883d 150.500000-9.3000002013-12-22T12:01:19Z1.21.983d 150.800003-9.3000002013-12-22T12:01:20Z1.21.983d 151.000000-9.3000002013-12-22T12:01:21Z1.21.983d 151.300003-9.3000002013-12-22T12:01:22Z1.21.883d 151.300003-9.3000002013-12-22T12:01:23Z1.22.183d 151.000000-9.3000002013-12-22T12:01:24Z1.00.983d 150.800003-9.3000002013-12-22T12:01:25Z1.00.983d 150.899994-9.3000002013-12-22T12:01:26Z1.22.183d 150.899994-9.3000002013-12-22T12:01:27Z1.21.983d 150.800003-9.3000002013-12-22T12:01:28Z1.00.993d 150.800003-9.3000002013-12-22T12:01:29Z1.21.983d 150.699997-9.3000002013-12-22T12:01:30Z1.21.983d 150.600006-9.3000002013-12-22T12:01:31Z1.21.983d 150.500000-9.3000002013-12-22T12:01:32Z1.22.183d 150.199997-9.3000002013-12-22T12:01:33Z1.10.983d 150.300003-9.3000002013-12-22T12:01:34Z1.00.983d 150.399994-9.3000002013-12-22T12:01:35Z1.21.983d 150.199997-9.3000002013-12-22T12:01:36Z1.21.983d 149.800003-9.3000002013-12-22T12:01:37Z1.00.993d 149.500000-9.3000002013-12-22T12:01:38Z1.00.993d 149.199997-9.3000002013-12-22T12:01:39Z1.10.983d 149.199997-9.3000002013-12-22T12:01:40Z1.00.993d 149.000000-9.3000002013-12-22T12:01:41Z1.01.783d 149.100006-9.3000002013-12-22T12:01:42Z1.10.983d 149.500000-9.3000002013-12-22T12:01:43Z1.10.983d 149.800003-9.3000002013-12-22T12:01:44Z1.10.983d 150.199997-9.3000002013-12-22T12:01:45Z1.00.983d 150.399994-9.3000002013-12-22T12:01:46Z1.10.983d 150.699997-9.3000002013-12-22T12:01:47Z1.10.983d 151.000000-9.3000002013-12-22T12:01:48Z1.10.983d 151.399994-9.3000002013-12-22T12:01:49Z1.10.983d 151.800003-9.3000002013-12-22T12:01:50Z1.10.983d 152.000000-9.3000002013-12-22T12:01:51Z1.00.993d 152.100006-9.3000002013-12-22T12:01:52Z1.21.983d 152.300003-9.3000002013-12-22T12:01:53Z1.10.983d 152.500000-9.3000002013-12-22T12:01:54Z1.20.983d 152.699997-9.3000002013-12-22T12:01:55Z1.21.883d 153.000000-9.3000002013-12-22T12:01:56Z1.20.983d 153.300003-9.3000002013-12-22T12:01:57Z1.20.983d 153.300003-9.3000002013-12-22T12:01:58Z1.20.983d 153.600006-9.3000002013-12-22T12:01:59Z1.20.983d 153.800003-9.3000002013-12-22T12:02:00Z1.20.983d 153.899994-9.3000002013-12-22T12:02:01Z1.20.983d 154.000000-9.3000002013-12-22T12:02:02Z1.20.983d 154.199997-9.3000002013-12-22T12:02:03Z1.20.983d 154.000000-9.3000002013-12-22T12:02:04Z1.20.983d 153.800003-9.3000002013-12-22T12:02:05Z1.20.983d 153.899994-9.3000002013-12-22T12:02:06Z1.21.883d 154.300003-9.3000002013-12-22T12:02:07Z1.21.883d 154.600006-9.3000002013-12-22T12:02:08Z1.21.883d 154.800003-9.3000002013-12-22T12:02:09Z1.20.983d 154.600006-9.3000002013-12-22T12:02:10Z1.21.883d 154.899994-9.3000002013-12-22T12:02:11Z1.21.883d 155.100006-9.3000002013-12-22T12:02:12Z1.21.883d 155.300003-9.3000002013-12-22T12:02:13Z1.21.883d 155.600006-9.3000002013-12-22T12:02:14Z1.21.883d 155.699997-9.4000002013-12-22T12:02:15Z1.20.983d 155.600006-9.4000002013-12-22T12:02:16Z1.00.993d 155.600006-9.4000002013-12-22T12:02:17Z1.00.993d 155.699997-9.4000002013-12-22T12:02:18Z1.00.993d 155.600006-9.4000002013-12-22T12:02:19Z1.01.793d 155.199997-9.4000002013-12-22T12:02:20Z1.01.793d 155.100006-9.4000002013-12-22T12:02:21Z1.01.793d 155.199997-9.4000002013-12-22T12:02:22Z1.01.793d 155.300003-9.4000002013-12-22T12:02:23Z1.01.793d 155.300003-9.4000002013-12-22T12:02:24Z1.01.793d 155.399994-9.4000002013-12-22T12:02:25Z1.01.793d 155.300003-9.4000002013-12-22T12:02:26Z1.21.983d 155.300003-9.4000002013-12-22T12:02:27Z1.01.693d 155.300003-9.4000002013-12-22T12:02:28Z0.91.5103d 155.399994-9.4000002013-12-22T12:02:29Z1.01.793d 155.399994-9.4000002013-12-22T12:02:30Z0.91.5103d 155.500000-9.4000002013-12-22T12:02:31Z0.91.5103d 155.800003-9.4000002013-12-22T12:02:32Z0.91.5103d 155.800003-9.4000002013-12-22T12:02:33Z0.91.5103d 155.699997-9.4000002013-12-22T12:02:34Z0.91.5103d 155.699997-9.4000002013-12-22T12:02:35Z0.91.5103d 155.500000-9.4000002013-12-22T12:02:36Z0.91.5103d 155.100006-9.4000002013-12-22T12:02:37Z1.01.693d 155.000000-9.4000002013-12-22T12:02:38Z1.01.693d 155.000000-9.4000002013-12-22T12:02:39Z1.01.693d 154.800003-9.4000002013-12-22T12:02:40Z1.01.693d 154.699997-9.4000002013-12-22T12:02:41Z1.01.693d 154.800003-9.4000002013-12-22T12:02:42Z1.01.693d 154.899994-9.4000002013-12-22T12:02:43Z0.91.5103d 154.800003-9.4000002013-12-22T12:02:44Z0.91.5103d 154.399994-9.4000002013-12-22T12:02:45Z0.91.5103d 154.100006-9.4000002013-12-22T12:02:46Z0.91.5103d 154.000000-9.4000002013-12-22T12:02:47Z0.91.5103d 154.000000-9.4000002013-12-22T12:02:48Z0.91.5103d 154.000000-9.4000002013-12-22T12:02:49Z0.91.5103d 154.000000-9.4000002013-12-22T12:02:50Z1.01.793d 153.899994-9.4000002013-12-22T12:02:51Z0.91.5103d 153.899994-9.4000002013-12-22T12:02:52Z0.91.5103d 153.800003-9.4000002013-12-22T12:02:53Z0.91.5103d 153.699997-9.4000002013-12-22T12:02:54Z0.91.5103d 153.600006-9.4000002013-12-22T12:02:55Z1.01.793d 153.899994-9.4000002013-12-22T12:02:56Z1.21.983d 154.000000-9.4000002013-12-22T12:02:57Z0.91.5103d 154.100006-9.4000002013-12-22T12:02:58Z0.91.5103d 154.100006-9.4000002013-12-22T12:02:59Z0.91.5103d 154.300003-9.4000002013-12-22T12:03:00Z1.01.693d 154.399994-9.4000002013-12-22T12:03:01Z0.91.5103d 154.399994-9.4000002013-12-22T12:03:02Z1.01.693d 154.399994-9.4000002013-12-22T12:03:03Z0.91.5103d 154.300003-9.4000002013-12-22T12:03:04Z0.91.5103d 154.199997-9.4000002013-12-22T12:03:05Z1.01.693d 154.100006-9.4000002013-12-22T12:03:06Z0.91.5103d 154.100006-9.4000002013-12-22T12:03:07Z0.91.5103d 154.100006-9.4000002013-12-22T12:03:08Z0.91.5103d 154.100006-9.4000002013-12-22T12:03:09Z0.91.5103d 154.000000-9.4000002013-12-22T12:03:10Z0.91.5103d 154.000000-9.4000002013-12-22T12:03:11Z0.91.5103d 153.800003-9.4000002013-12-22T12:03:12Z0.91.5103d 153.800003-9.4000002013-12-22T12:03:13Z0.91.5103d 153.600006-9.4000002013-12-22T12:03:14Z0.91.5103d 153.500000-9.4000002013-12-22T12:03:15Z1.11.683d 153.500000-9.4000002013-12-22T12:03:16Z0.91.5103d 153.500000-9.4000002013-12-22T12:03:17Z1.01.593d 153.300003-9.4000002013-12-22T12:03:18Z1.01.593d 153.300003-9.4000002013-12-22T12:03:19Z1.01.593d 153.300003-9.4000002013-12-22T12:03:20Z1.01.593d 153.399994-9.4000002013-12-22T12:03:21Z1.01.593d 153.399994-9.4000002013-12-22T12:03:22Z1.01.593d 153.399994-9.4000002013-12-22T12:03:23Z1.00.893d 153.300003-9.4000002013-12-22T12:03:24Z1.00.893d 153.100006-9.4000002013-12-22T12:03:25Z1.01.593d 152.699997-9.4000002013-12-22T12:03:26Z1.01.593d 152.399994-9.4000002013-12-22T12:03:27Z1.00.893d 152.500000-9.4000002013-12-22T12:03:28Z1.01.593d 152.399994-9.4000002013-12-22T12:03:29Z1.01.593d 152.500000-9.4000002013-12-22T12:03:30Z1.01.593d 152.800003-9.4000002013-12-22T12:03:31Z1.01.593d 153.000000-9.4000002013-12-22T12:03:32Z1.01.593d 153.100006-9.4000002013-12-22T12:03:33Z1.10.983d 153.199997-9.4000002013-12-22T12:03:34Z1.00.893d 153.500000-9.4000002013-12-22T12:03:35Z1.00.893d 153.600006-9.4000002013-12-22T12:03:36Z1.00.893d 153.699997-9.4000002013-12-22T12:03:37Z1.00.893d 153.699997-9.4000002013-12-22T12:03:38Z1.01.593d 153.600006-9.4000002013-12-22T12:03:39Z1.01.593d 153.500000-9.4000002013-12-22T12:03:40Z1.01.593d 153.399994-9.4000002013-12-22T12:03:41Z1.11.683d 153.300003-9.4000002013-12-22T12:03:42Z1.11.583d 153.399994-9.4000002013-12-22T12:03:43Z0.91.5103d 153.500000-9.4000002013-12-22T12:03:44Z0.90.8103d 153.600006-9.4000002013-12-22T12:03:45Z1.00.893d 153.699997-9.4000002013-12-22T12:03:46Z1.00.893d 153.699997-9.4000002013-12-22T12:03:47Z0.91.5103d 153.399994-9.4000002013-12-22T12:03:48Z0.91.5103d 153.399994-9.4000002013-12-22T12:03:49Z0.91.5103d 153.199997-9.4000002013-12-22T12:03:50Z0.91.5103d 153.300003-9.4000002013-12-22T12:03:51Z1.01.593d 153.399994-9.4000002013-12-22T12:03:52Z1.01.593d 153.500000-9.4000002013-12-22T12:03:53Z1.01.593d 153.500000-9.4000002013-12-22T12:03:54Z0.91.5103d 153.500000-9.4000002013-12-22T12:03:55Z1.01.593d 153.500000-9.4000002013-12-22T12:03:56Z0.91.5103d 153.600006-9.4000002013-12-22T12:03:57Z0.91.5103d 153.699997-9.4000002013-12-22T12:03:58Z0.91.5103d 153.699997-9.4000002013-12-22T12:03:59Z1.01.793d 153.800003-9.4000002013-12-22T12:04:00Z1.10.983d 153.699997-9.4000002013-12-22T12:04:01Z0.90.893d 153.500000-9.4000002013-12-22T12:04:02Z1.01.593d 153.399994-9.4000002013-12-22T12:04:03Z1.01.593d 153.300003-9.4000002013-12-22T12:04:04Z1.01.593d 153.199997-9.4000002013-12-22T12:04:05Z1.01.593d 153.100006-9.4000002013-12-22T12:04:06Z1.21.783d 153.100006-9.4000002013-12-22T12:04:07Z0.90.893d 153.100006-9.4000002013-12-22T12:04:08Z0.90.893d 153.199997-9.4000002013-12-22T12:04:09Z0.90.893d 153.300003-9.4000002013-12-22T12:04:10Z0.90.893d 153.500000-9.4000002013-12-22T12:04:11Z0.90.8103d 153.699997-9.4000002013-12-22T12:04:12Z1.00.993d 153.699997-9.4000002013-12-22T12:04:13Z1.00.993d 153.699997-9.4000002013-12-22T12:04:14Z1.00.993d 153.800003-9.4000002013-12-22T12:04:15Z1.01.793d 153.699997-9.4000002013-12-22T12:04:16Z1.00.993d 153.500000-9.4000002013-12-22T12:04:17Z1.01.793d 153.600006-9.4000002013-12-22T12:04:18Z1.01.793d 153.699997-9.4000002013-12-22T12:04:19Z1.21.983d 153.800003-9.4000002013-12-22T12:04:20Z1.01.793d 153.800003-9.4000002013-12-22T12:04:21Z1.01.793d 154.000000-9.4000002013-12-22T12:04:22Z1.01.793d 153.800003-9.4000002013-12-22T12:04:23Z1.01.793d 153.800003-9.4000002013-12-22T12:04:24Z1.01.793d 153.800003-9.4000002013-12-22T12:04:25Z1.01.793d 153.699997-9.4000002013-12-22T12:04:26Z1.01.793d 153.699997-9.4000002013-12-22T12:04:27Z1.01.793d 153.800003-9.4000002013-12-22T12:04:28Z1.01.793d 153.800003-9.4000002013-12-22T12:04:29Z1.01.793d 154.199997-9.4000002013-12-22T12:04:30Z1.01.793d 154.399994-9.4000002013-12-22T12:04:31Z1.01.793d 154.699997-9.4000002013-12-22T12:04:32Z1.01.793d 154.800003-9.4000002013-12-22T12:04:33Z1.01.793d 155.100006-9.4000002013-12-22T12:04:34Z1.01.793d 155.100006-9.4000002013-12-22T12:04:35Z1.21.983d 155.100006-9.4000002013-12-22T12:04:36Z1.21.983d 155.100006-9.4000002013-12-22T12:04:37Z1.21.983d 155.500000-9.4000002013-12-22T12:04:38Z1.01.793d 155.500000-9.4000002013-12-22T12:04:39Z1.01.793d 155.500000-9.4000002013-12-22T12:04:40Z1.01.793d 155.300003-9.4000002013-12-22T12:04:41Z1.01.793d 155.300003-9.4000002013-12-22T12:04:42Z1.01.793d 155.300003-9.4000002013-12-22T12:04:43Z1.00.993d 155.199997-9.4000002013-12-22T12:04:44Z1.00.993d 155.199997-9.4000002013-12-22T12:04:45Z1.01.793d 155.399994-9.4000002013-12-22T12:04:46Z1.01.793d 155.500000-9.4000002013-12-22T12:04:47Z1.01.793d 155.600006-9.4000002013-12-22T12:04:48Z1.01.793d 155.600006-9.4000002013-12-22T12:04:49Z1.01.793d 155.600006-9.4000002013-12-22T12:04:50Z1.01.793d 155.500000-9.4000002013-12-22T12:04:51Z1.01.793d 155.500000-9.4000002013-12-22T12:04:52Z1.01.793d 155.500000-9.4000002013-12-22T12:04:53Z0.91.5103d 155.800003-9.4000002013-12-22T12:04:54Z0.91.5103d 156.100006-9.4000002013-12-22T12:04:55Z1.01.793d 156.300003-9.4000002013-12-22T12:04:56Z0.91.5103d 156.399994-9.4000002013-12-22T12:04:57Z0.91.5103d 156.600006-9.4000002013-12-22T12:04:58Z1.01.793d 156.699997-9.4000002013-12-22T12:04:59Z1.01.593d 157.000000-9.4000002013-12-22T12:05:00Z0.91.5103d 157.000000-9.4000002013-12-22T12:05:01Z0.91.5103d 157.000000-9.4000002013-12-22T12:05:02Z0.91.5103d 156.600006-9.4000002013-12-22T12:05:03Z0.91.5103d 156.399994-9.4000002013-12-22T12:05:04Z0.91.5103d 156.100006-9.4000002013-12-22T12:05:05Z1.01.793d 155.899994-9.4000002013-12-22T12:05:06Z0.91.5103d 155.899994-9.4000002013-12-22T12:05:07Z0.90.8103d 156.100006-9.4000002013-12-22T12:05:08Z1.10.983d 156.500000-9.4000002013-12-22T12:05:09Z0.90.893d 156.699997-9.4000002013-12-22T12:05:10Z0.90.893d 156.899994-9.4000002013-12-22T12:05:11Z1.01.593d 157.000000-9.4000002013-12-22T12:05:12Z1.01.593d 157.100006-9.4000002013-12-22T12:05:13Z0.91.5103d 157.300003-9.4000002013-12-22T12:05:14Z1.01.593d 157.500000-9.4000002013-12-22T12:05:15Z1.21.983d 157.699997-9.4000002013-12-22T12:05:16Z0.91.5103d 157.600006-9.4000002013-12-22T12:05:17Z0.91.5103d 157.600006-9.4000002013-12-22T12:05:18Z0.91.5103d 157.699997-9.4000002013-12-22T12:05:19Z1.01.793d 158.100006-9.4000002013-12-22T12:05:20Z1.01.793d 158.399994-9.4000002013-12-22T12:05:21Z1.21.983d 158.399994-9.4000002013-12-22T12:05:22Z1.21.983d 158.600006-9.4000002013-12-22T12:05:23Z1.21.983d 158.600006-9.4000002013-12-22T12:05:24Z1.21.983d 158.500000-9.4000002013-12-22T12:05:25Z1.21.983d 158.500000-9.4000002013-12-22T12:05:26Z1.21.783d 158.500000-9.4000002013-12-22T12:05:27Z1.21.783d 158.500000-9.4000002013-12-22T12:05:28Z1.21.783d 158.500000-9.4000002013-12-22T12:05:29Z1.21.783d 158.600006-9.4000002013-12-22T12:05:30Z1.21.783d 158.699997-9.4000002013-12-22T12:05:31Z1.21.783d 159.100006-9.4000002013-12-22T12:05:32Z1.21.783d 159.399994-9.4000002013-12-22T12:05:33Z1.20.983d 159.699997-9.4000002013-12-22T12:05:34Z1.21.783d 160.000000-9.4000002013-12-22T12:05:35Z1.21.983d 160.300003-9.4000002013-12-22T12:05:36Z1.21.783d 160.500000-9.4000002013-12-22T12:05:37Z1.20.983d 160.699997-9.4000002013-12-22T12:05:38Z1.20.983d 160.699997-9.4000002013-12-22T12:05:39Z1.21.783d 160.699997-9.4000002013-12-22T12:05:40Z1.21.783d 160.500000-9.4000002013-12-22T12:05:41Z1.21.783d 160.600006-9.4000002013-12-22T12:05:42Z1.20.983d 160.699997-9.4000002013-12-22T12:05:43Z1.40.973d 160.800003-9.4000002013-12-22T12:05:44Z1.40.973d 160.800003-9.4000002013-12-22T12:05:45Z1.40.973d 160.800003-9.4000002013-12-22T12:05:46Z1.10.983d 160.699997-9.4000002013-12-22T12:05:47Z1.10.983d 160.399994-9.4000002013-12-22T12:05:48Z1.10.983d 160.000000-9.4000002013-12-22T12:05:49Z1.10.983d 159.800003-9.4000002013-12-22T12:05:50Z1.10.983d 159.899994-9.4000002013-12-22T12:05:51Z1.10.983d 160.100006-9.4000002013-12-22T12:05:52Z1.10.983d 160.000000-9.4000002013-12-22T12:05:53Z1.01.793d 159.800003-9.4000002013-12-22T12:05:54Z1.01.793d 159.600006-9.4000002013-12-22T12:05:55Z1.21.883d 159.800003-9.4000002013-12-22T12:05:56Z1.21.883d 159.899994-9.4000002013-12-22T12:05:57Z1.21.883d 160.000000-9.4000002013-12-22T12:05:58Z1.21.883d 160.100006-9.4000002013-12-22T12:05:59Z1.01.793d 160.199997-9.4000002013-12-22T12:06:00Z1.01.793d 160.100006-9.4000002013-12-22T12:06:01Z1.00.993d 160.300003-9.4000002013-12-22T12:06:02Z1.00.993d 160.600006-9.4000002013-12-22T12:06:03Z1.00.993d 160.899994-9.4000002013-12-22T12:06:04Z1.01.793d 161.300003-9.4000002013-12-22T12:06:05Z1.01.793d 161.899994-9.4000002013-12-22T12:06:06Z0.91.5103d 162.399994-9.4000002013-12-22T12:06:07Z1.01.593d 162.699997-9.4000002013-12-22T12:06:08Z0.91.5103d 162.899994-9.4000002013-12-22T12:06:09Z0.91.5103d 162.699997-9.4000002013-12-22T12:06:10Z0.91.5103d 162.100006-9.4000002013-12-22T12:06:11Z0.91.5103d 161.500000-9.4000002013-12-22T12:06:12Z1.01.793d 161.000000-9.4000002013-12-22T12:06:13Z1.01.793d 160.600006-9.4000002013-12-22T12:06:14Z1.21.883d 160.600006-9.4000002013-12-22T12:06:15Z1.21.883d 160.699997-9.4000002013-12-22T12:06:16Z1.01.593d 160.800003-9.4000002013-12-22T12:06:17Z1.01.593d 160.699997-9.4000002013-12-22T12:06:18Z1.01.593d 160.800003-9.4000002013-12-22T12:06:19Z1.01.593d 160.800003-9.4000002013-12-22T12:06:20Z1.01.593d 160.699997-9.4000002013-12-22T12:06:21Z1.01.593d 160.800003-9.4000002013-12-22T12:06:22Z1.01.593d 161.100006-9.4000002013-12-22T12:06:23Z1.01.593d 161.300003-9.4000002013-12-22T12:06:24Z1.00.993d 161.100006-9.4000002013-12-22T12:06:25Z0.90.8103d 161.100006-9.4000002013-12-22T12:06:26Z1.00.993d 161.199997-9.4000002013-12-22T12:06:27Z1.21.983d 161.300003-9.4000002013-12-22T12:06:28Z1.21.883d 161.199997-9.4000002013-12-22T12:06:29Z1.11.883d 161.300003-9.4000002013-12-22T12:06:30Z1.11.883d 161.199997-9.4000002013-12-22T12:06:31Z0.90.8103d 161.199997-9.4000002013-12-22T12:06:32Z0.90.8103d 161.100006-9.4000002013-12-22T12:06:33Z1.00.993d 161.100006-9.4000002013-12-22T12:06:34Z1.01.593d 161.300003-9.4000002013-12-22T12:06:35Z1.11.883d 161.399994-9.4000002013-12-22T12:06:36Z1.01.593d 161.399994-9.4000002013-12-22T12:06:37Z1.01.593d 161.199997-9.4000002013-12-22T12:06:38Z1.01.593d 160.899994-9.4000002013-12-22T12:06:39Z1.01.583d 160.800003-9.4000002013-12-22T12:06:40Z1.01.583d 160.600006-9.4000002013-12-22T12:06:41Z0.91.593d 160.500000-9.4000002013-12-22T12:06:42Z1.11.883d 160.300003-9.4000002013-12-22T12:06:43Z0.91.593d 160.100006-9.4000002013-12-22T12:06:44Z0.91.593d 160.100006-9.4000002013-12-22T12:06:45Z0.91.5103d 160.000000-9.4000002013-12-22T12:06:46Z0.91.5103d 159.899994-9.4000002013-12-22T12:06:47Z1.11.693d 159.800003-9.4000002013-12-22T12:06:48Z0.91.5103d 159.899994-9.4000002013-12-22T12:06:49Z1.11.893d 160.100006-9.4000002013-12-22T12:06:50Z1.11.893d 160.100006-9.4000002013-12-22T12:06:51Z1.21.983d 160.300003-9.4000002013-12-22T12:06:52Z1.11.893d 159.899994-9.4000002013-12-22T12:06:53Z1.11.893d 159.500000-9.4000002013-12-22T12:06:54Z1.11.893d 159.199997-9.4000002013-12-22T12:06:55Z0.91.5103d 159.100006-9.4000002013-12-22T12:06:56Z0.91.5103d 158.300003-9.4000002013-12-22T12:06:57Z1.11.693d 157.899994-9.4000002013-12-22T12:06:58Z0.91.5103d 157.100006-9.4000002013-12-22T12:06:59Z0.91.5103d 156.300003-9.4000002013-12-22T12:07:00Z1.11.693d 155.600006-9.4000002013-12-22T12:07:01Z0.91.5103d 155.399994-9.4000002013-12-22T12:07:02Z1.01.873d 154.500000-9.4000002013-12-22T12:07:03Z1.52.283d 154.300003-9.4000002013-12-22T12:07:04Z1.11.893d 154.300003-9.4000002013-12-22T12:07:05Z0.91.5103d 154.300003-9.4000002013-12-22T12:07:06Z1.11.693d 154.699997-9.4000002013-12-22T12:07:07Z1.11.693d 155.300003-9.4000002013-12-22T12:07:08Z1.11.693d 155.000000-9.4000002013-12-22T12:07:09Z0.91.5103d 154.199997-9.4000002013-12-22T12:07:10Z1.11.683d 153.899994-9.4000002013-12-22T12:07:11Z0.91.5103d 153.800003-9.4000002013-12-22T12:07:12Z1.11.683d 153.899994-9.4000002013-12-22T12:07:13Z1.22.083d 154.000000-9.4000002013-12-22T12:07:14Z1.11.893d 153.899994-9.4000002013-12-22T12:07:15Z1.11.693d 153.699997-9.4000002013-12-22T12:07:16Z1.11.693d 153.500000-9.4000002013-12-22T12:07:17Z0.91.5103d 153.399994-9.4000002013-12-22T12:07:18Z1.01.593d 153.699997-9.4000002013-12-22T12:07:19Z1.11.693d 153.500000-9.4000002013-12-22T12:07:20Z1.21.783d 153.699997-9.4000002013-12-22T12:07:21Z1.11.693d 153.600006-9.4000002013-12-22T12:07:22Z1.01.593d 153.399994-9.4000002013-12-22T12:07:23Z0.90.893d 153.600006-9.4000002013-12-22T12:07:24Z1.00.993d 153.399994-9.4000002013-12-22T12:07:25Z0.90.993d 153.199997-9.4000002013-12-22T12:07:26Z1.00.993d 153.300003-9.4000002013-12-22T12:07:27Z0.91.5103d 153.199997-9.4000002013-12-22T12:07:28Z0.91.593d 153.199997-9.4000002013-12-22T12:07:29Z1.11.693d 153.199997-9.4000002013-12-22T12:07:30Z1.01.593d 153.399994-9.4000002013-12-22T12:07:31Z1.00.983d 153.500000-9.4000002013-12-22T12:07:32Z1.00.993d 153.600006-9.4000002013-12-22T12:07:33Z1.11.983d 153.800003-9.4000002013-12-22T12:07:34Z1.00.983d 153.699997-9.4000002013-12-22T12:07:35Z1.00.983d 153.800003-9.4000002013-12-22T12:07:36Z1.10.983d 153.800003-9.4000002013-12-22T12:07:37Z1.10.983d 154.100006-9.4000002013-12-22T12:07:38Z1.00.983d 154.199997-9.4000002013-12-22T12:07:39Z1.01.783d 154.500000-9.4000002013-12-22T12:07:40Z1.01.783d 154.600006-9.4000002013-12-22T12:07:41Z1.01.783d 154.600006-9.4000002013-12-22T12:07:42Z1.10.983d 154.699997-9.4000002013-12-22T12:07:43Z1.21.883d 154.600006-9.4000002013-12-22T12:07:44Z1.01.783d 155.300003-9.4000002013-12-22T12:07:45Z1.00.983d 155.699997-9.4000002013-12-22T12:07:46Z1.01.783d 156.300003-9.4000002013-12-22T12:07:47Z1.21.883d 156.800003-9.4000002013-12-22T12:07:48Z1.00.983d 156.899994-9.4000002013-12-22T12:07:49Z1.01.783d 156.500000-9.4000002013-12-22T12:07:50Z1.01.783d 156.199997-9.4000002013-12-22T12:07:51Z1.01.783d 155.399994-9.4000002013-12-22T12:07:52Z1.10.983d 155.300003-9.4000002013-12-22T12:07:53Z1.10.983d 154.899994-9.4000002013-12-22T12:07:54Z1.21.883d 154.600006-9.4000002013-12-22T12:07:55Z1.10.983d 154.300003-9.4000002013-12-22T12:07:56Z1.10.983d 154.600006-9.4000002013-12-22T12:07:57Z1.10.983d 154.100006-9.4000002013-12-22T12:07:58Z1.11.983d 154.000000-9.4000002013-12-22T12:07:59Z1.10.983d 153.899994-9.4000002013-12-22T12:08:00Z1.21.883d 153.800003-9.4000002013-12-22T12:08:01Z1.01.693d 153.699997-9.4000002013-12-22T12:08:02Z1.21.883d 153.800003-9.4000002013-12-22T12:08:03Z1.21.883d 152.399994-9.4000002013-12-22T12:08:04Z1.01.693d 152.800003-9.4000002013-12-22T12:08:05Z1.21.883d 153.699997-9.4000002013-12-22T12:08:06Z1.21.883d 154.100006-9.4000002013-12-22T12:08:07Z1.21.883d 155.000000-9.4000002013-12-22T12:08:08Z1.10.983d 156.100006-9.4000002013-12-22T12:08:09Z1.21.883d 156.300003-9.4000002013-12-22T12:08:10Z1.21.883d 156.300003-9.4000002013-12-22T12:08:11Z1.21.883d 155.899994-9.4000002013-12-22T12:08:12Z1.21.883d 155.600006-9.4000002013-12-22T12:08:13Z1.21.883d 155.800003-9.4000002013-12-22T12:08:14Z1.10.983d 155.899994-9.4000002013-12-22T12:08:15Z0.90.893d 155.899994-9.4000002013-12-22T12:08:16Z1.01.593d 156.000000-9.4000002013-12-22T12:08:17Z1.01.593d 155.800003-9.4000002013-12-22T12:08:18Z1.01.593d 155.800003-9.4000002013-12-22T12:08:19Z1.01.593d 155.600006-9.4000002013-12-22T12:08:20Z1.01.593d 155.500000-9.4000002013-12-22T12:08:21Z0.90.893d 155.399994-9.4000002013-12-22T12:08:22Z1.01.593d 155.199997-9.4000002013-12-22T12:08:23Z1.01.593d 155.199997-9.4000002013-12-22T12:08:24Z1.01.593d 155.500000-9.4000002013-12-22T12:08:25Z1.01.593d 155.899994-9.4000002013-12-22T12:08:26Z1.01.593d 155.899994-9.4000002013-12-22T12:08:27Z1.01.593d 156.000000-9.4000002013-12-22T12:08:28Z0.90.893d 156.199997-9.4000002013-12-22T12:08:29Z0.90.893d 156.300003-9.4000002013-12-22T12:08:30Z0.90.893d 156.500000-9.4000002013-12-22T12:08:31Z0.90.893d 156.600006-9.4000002013-12-22T12:08:32Z0.90.893d 156.800003-9.4000002013-12-22T12:08:33Z0.90.893d 156.800003-9.4000002013-12-22T12:08:34Z0.90.893d 156.800003-9.4000002013-12-22T12:08:35Z1.10.983d 157.000000-9.4000002013-12-22T12:08:36Z0.91.5103d 157.100006-9.4000002013-12-22T12:08:37Z0.90.8103d 157.199997-9.4000002013-12-22T12:08:38Z1.01.593d 157.300003-9.4000002013-12-22T12:08:39Z0.90.8103d 157.300003-9.4000002013-12-22T12:08:40Z1.21.783d 157.300003-9.4000002013-12-22T12:08:41Z0.91.5103d 157.199997-9.4000002013-12-22T12:08:42Z1.11.893d 157.199997-9.4000002013-12-22T12:08:43Z0.91.5103d 157.100006-9.4000002013-12-22T12:08:44Z0.91.5103d 157.199997-9.4000002013-12-22T12:08:45Z0.91.5103d 157.600006-9.4000002013-12-22T12:08:46Z0.91.5103d 157.600006-9.4000002013-12-22T12:08:47Z0.91.5103d 157.600006-9.4000002013-12-22T12:08:48Z1.11.693d 157.600006-9.4000002013-12-22T12:08:49Z0.91.5103d 157.600006-9.4000002013-12-22T12:08:50Z1.11.893d 157.699997-9.4000002013-12-22T12:08:51Z1.11.893d 157.800003-9.4000002013-12-22T12:08:52Z1.11.893d 157.800003-9.4000002013-12-22T12:08:53Z1.11.893d 157.800003-9.4000002013-12-22T12:08:54Z1.11.893d 157.899994-9.4000002013-12-22T12:08:55Z1.52.283d 158.100006-9.4000002013-12-22T12:08:56Z1.11.893d 158.100006-9.4000002013-12-22T12:08:57Z1.11.893d 158.300003-9.4000002013-12-22T12:08:58Z1.11.893d 158.300003-9.4000002013-12-22T12:08:59Z1.11.893d 158.500000-9.4000002013-12-22T12:09:00Z1.11.893d 158.699997-9.4000002013-12-22T12:09:01Z1.22.083d 158.800003-9.4000002013-12-22T12:09:02Z0.91.5103d 159.000000-9.4000002013-12-22T12:09:03Z1.11.893d 159.300003-9.4000002013-12-22T12:09:04Z1.11.893d 159.699997-9.4000002013-12-22T12:09:05Z1.11.893d 160.000000-9.4000002013-12-22T12:09:06Z1.11.893d 160.500000-9.4000002013-12-22T12:09:07Z1.11.893d 160.899994-9.4000002013-12-22T12:09:08Z1.11.893d 161.199997-9.4000002013-12-22T12:09:09Z1.11.893d 161.500000-9.4000002013-12-22T12:09:10Z0.91.5103d 162.000000-9.4000002013-12-22T12:09:11Z0.91.5103d 162.399994-9.4000002013-12-22T12:09:12Z0.91.5103d 162.600006-9.4000002013-12-22T12:09:13Z0.91.5103d 162.800003-9.4000002013-12-22T12:09:14Z0.91.5103d 162.800003-9.4000002013-12-22T12:09:15Z1.11.893d 163.100006-9.4000002013-12-22T12:09:16Z1.11.893d 163.399994-9.4000002013-12-22T12:09:17Z1.11.893d 163.500000-9.4000002013-12-22T12:09:18Z0.91.5103d 163.800003-9.4000002013-12-22T12:09:19Z1.11.893d 164.300003-9.4000002013-12-22T12:09:20Z1.11.893d 164.600006-9.4000002013-12-22T12:09:21Z0.91.5103d 165.100006-9.4000002013-12-22T12:09:22Z1.11.693d 165.399994-9.4000002013-12-22T12:09:23Z0.91.5103d 165.699997-9.4000002013-12-22T12:09:24Z0.91.5103d 165.600006-9.4000002013-12-22T12:09:25Z0.91.5103d 165.699997-9.4000002013-12-22T12:09:26Z0.91.5103d 165.699997-9.4000002013-12-22T12:09:27Z0.91.5103d 165.500000-9.4000002013-12-22T12:09:28Z0.91.5103d 165.199997-9.4000002013-12-22T12:09:29Z1.52.383d 164.800003-9.4000002013-12-22T12:09:30Z0.91.5103d 164.500000-9.4000002013-12-22T12:09:31Z0.91.5103d 164.399994-9.4000002013-12-22T12:09:32Z0.91.5103d 164.500000-9.4000002013-12-22T12:09:33Z1.01.6103d 164.199997-9.4000002013-12-22T12:09:34Z1.01.593d 164.000000-9.4000002013-12-22T12:09:35Z1.01.593d 164.000000-9.4000002013-12-22T12:09:36Z1.21.783d 164.100006-9.4000002013-12-22T12:09:37Z1.01.693d 164.399994-9.4000002013-12-22T12:09:38Z1.01.693d 163.899994-9.4000002013-12-22T12:09:39Z0.90.8103d 163.899994-9.4000002013-12-22T12:09:40Z1.01.693d 164.100006-9.4000002013-12-22T12:09:41Z1.01.693d 164.199997-9.4000002013-12-22T12:09:42Z1.21.783d 164.600006-9.4000002013-12-22T12:09:43Z1.21.783d 164.699997-9.4000002013-12-22T12:09:44Z1.00.993d 165.000000-9.4000002013-12-22T12:09:45Z1.01.693d 165.100006-9.4000002013-12-22T12:09:46Z1.01.693d 165.399994-9.4000002013-12-22T12:09:47Z0.91.5103d 165.600006-9.4000002013-12-22T12:09:48Z0.91.5103d 165.699997-9.4000002013-12-22T12:09:49Z0.91.5103d 166.000000-9.4000002013-12-22T12:09:50Z0.90.893d 166.199997-9.4000002013-12-22T12:09:51Z0.90.893d 166.399994-9.4000002013-12-22T12:09:52Z0.90.893d 166.500000-9.4000002013-12-22T12:09:53Z0.90.893d 166.600006-9.4000002013-12-22T12:09:54Z1.01.593d 166.600006-9.4000002013-12-22T12:09:55Z0.90.893d 166.600006-9.4000002013-12-22T12:09:56Z0.90.893d 166.600006-9.4000002013-12-22T12:09:57Z0.90.893d 166.600006-9.4000002013-12-22T12:09:58Z0.90.893d 166.600006-9.4000002013-12-22T12:09:59Z0.90.893d 166.600006-9.4000002013-12-22T12:10:00Z0.90.893d 166.600006-9.4000002013-12-22T12:10:01Z0.90.893d 166.600006-9.4000002013-12-22T12:10:02Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:03Z0.90.893d 166.600006-9.4000002013-12-22T12:10:04Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:05Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:06Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:07Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:08Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:09Z0.91.5103d 166.600006-9.4000002013-12-22T12:10:10Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:11Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:12Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:13Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:14Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:15Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:16Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:17Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:18Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:19Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:20Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:21Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:22Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:23Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:24Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:25Z0.90.8103d 166.600006-9.4000002013-12-22T12:10:26Z0.80.7113d 166.600006-9.4000002013-12-22T12:10:27Z0.81.1113d 166.600006-9.4000002013-12-22T12:10:28Z0.81.1113d 166.600006-9.4000002013-12-22T12:10:29Z0.80.7113d 166.600006-9.4000002013-12-22T12:10:30Z0.80.7113d 166.899994-9.4000002013-12-22T12:10:31Z0.90.8103d 167.300003-9.4000002013-12-22T12:10:32Z0.90.8103d 167.500000-9.4000002013-12-22T12:10:33Z0.90.8103d 167.899994-9.4000002013-12-22T12:10:34Z0.91.2103d 168.100006-9.4000002013-12-22T12:10:35Z0.91.2103d 168.300003-9.4000002013-12-22T12:10:36Z0.91.2103d 168.500000-9.4000002013-12-22T12:10:37Z0.90.8103d 168.800003-9.4000002013-12-22T12:10:38Z0.81.1103d 169.100006-9.4000002013-12-22T12:10:39Z0.81.1113d 169.500000-9.4000002013-12-22T12:10:40Z0.81.1113d 169.899994-9.4000002013-12-22T12:10:41Z0.91.1103d 170.199997-9.4000002013-12-22T12:10:42Z0.91.1103d 170.399994-9.4000002013-12-22T12:10:43Z0.91.1103d 170.800003-9.4000002013-12-22T12:10:44Z0.91.1103d 171.100006-9.4000002013-12-22T12:10:45Z0.91.1103d 171.500000-9.4000002013-12-22T12:10:46Z0.91.1103d 172.000000-9.4000002013-12-22T12:10:47Z0.91.1103d 172.399994-9.4000002013-12-22T12:10:48Z0.91.1103d 172.699997-9.4000002013-12-22T12:10:49Z0.91.1103d 173.199997-9.4000002013-12-22T12:10:50Z0.91.193d 173.899994-9.4000002013-12-22T12:10:51Z0.91.1103d 174.199997-9.4000002013-12-22T12:10:52Z0.91.1103d 173.600006-9.4000002013-12-22T12:10:53Z0.91.1103d 173.199997-9.4000002013-12-22T12:10:54Z1.01.293d 172.399994-9.4000002013-12-22T12:10:55Z0.91.1103d 172.699997-9.4000002013-12-22T12:10:56Z0.91.1103d 173.199997-9.4000002013-12-22T12:10:57Z1.11.693d 174.199997-9.4000002013-12-22T12:10:58Z1.52.383d 174.100006-9.4000002013-12-22T12:10:59Z1.52.383d 173.899994-9.4000002013-12-22T12:11:00Z1.52.383d 174.000000-9.4000002013-12-22T12:11:01Z1.11.893d 174.300003-9.4000002013-12-22T12:11:02Z1.52.383d 174.899994-9.4000002013-12-22T12:11:03Z1.52.383d 175.300003-9.4000002013-12-22T12:11:04Z1.52.383d 175.899994-9.4000002013-12-22T12:11:05Z1.11.893d 176.500000-9.4000002013-12-22T12:11:06Z0.91.5103d 177.100006-9.4000002013-12-22T12:11:07Z1.11.893d 177.699997-9.4000002013-12-22T12:11:08Z1.11.893d 178.800003-9.4000002013-12-22T12:11:09Z0.91.5103d 178.699997-9.4000002013-12-22T12:11:10Z1.11.893d 179.100006-9.4000002013-12-22T12:11:11Z0.91.593d 179.300003-9.4000002013-12-22T12:11:12Z0.91.5103d 179.199997-9.4000002013-12-22T12:11:13Z0.91.593d 178.899994-9.4000002013-12-22T12:11:14Z0.91.5103d 178.199997-9.4000002013-12-22T12:11:15Z0.91.5103d 177.500000-9.4000002013-12-22T12:11:16Z0.91.5103d 176.000000-9.4000002013-12-22T12:11:17Z0.91.5103d 175.300003-9.4000002013-12-22T12:11:18Z0.91.5103d 175.300003-9.4000002013-12-22T12:11:19Z0.91.5103d 175.000000-9.4000002013-12-22T12:11:20Z0.91.5103d 175.199997-9.4000002013-12-22T12:11:21Z0.91.5103d 174.899994-9.4000002013-12-22T12:11:22Z0.91.593d 174.600006-9.4000002013-12-22T12:11:23Z0.91.5103d 174.300003-9.4000002013-12-22T12:11:24Z0.91.5103d 174.300003-9.4000002013-12-22T12:11:25Z0.91.593d 173.800003-9.4000002013-12-22T12:11:26Z0.91.593d 173.699997-9.4000002013-12-22T12:11:27Z0.91.5103d 173.899994-9.4000002013-12-22T12:11:28Z1.00.983d 173.500000-9.4000002013-12-22T12:11:29Z1.01.693d 173.100006-9.4000002013-12-22T12:11:30Z1.01.683d 173.000000-9.4000002013-12-22T12:11:31Z1.01.693d 173.100006-9.4000002013-12-22T12:11:32Z0.91.5103d 172.899994-9.4000002013-12-22T12:11:33Z0.91.5103d 173.000000-9.4000002013-12-22T12:11:34Z0.91.593d 172.699997-9.4000002013-12-22T12:11:35Z1.01.693d 172.699997-9.4000002013-12-22T12:11:36Z0.91.5103d 172.600006-9.4000002013-12-22T12:11:37Z1.11.583d 173.399994-9.4000002013-12-22T12:11:38Z0.91.593d 173.500000-9.4000002013-12-22T12:11:39Z0.91.593d 172.899994-9.4000002013-12-22T12:11:40Z0.91.593d 172.500000-9.4000002013-12-22T12:11:41Z1.32.283d 172.199997-9.4000002013-12-22T12:11:42Z1.22.083d 172.100006-9.4000002013-12-22T12:11:43Z1.11.583d 172.100006-9.4000002013-12-22T12:11:44Z1.11.583d 172.000000-9.4000002013-12-22T12:11:45Z1.11.883d 171.800003-9.4000002013-12-22T12:11:46Z1.11.783d 171.300003-9.4000002013-12-22T12:11:47Z0.91.593d 170.399994-9.4000002013-12-22T12:11:48Z1.22.083d 169.399994-9.4000002013-12-22T12:11:49Z1.11.583d 168.500000-9.4000002013-12-22T12:11:50Z1.01.683d 167.800003-9.4000002013-12-22T12:11:51Z1.22.083d 167.500000-9.4000002013-12-22T12:11:52Z0.91.593d 167.100006-9.4000002013-12-22T12:11:53Z1.11.683d 166.800003-9.4000002013-12-22T12:11:54Z1.11.883d 166.500000-9.4000002013-12-22T12:11:55Z1.11.883d 167.500000-9.4000002013-12-22T12:11:56Z1.20.983d 167.300003-9.4000002013-12-22T12:11:57Z1.20.983d 167.300003-9.4000002013-12-22T12:11:58Z1.11.883d 166.699997-9.4000002013-12-22T12:11:59Z1.11.883d 166.699997-9.4000002013-12-22T12:12:00Z1.21.883d 166.800003-9.4000002013-12-22T12:12:01Z1.21.783d 166.899994-9.4000002013-12-22T12:12:02Z1.41.973d 167.399994-9.4000002013-12-22T12:12:03Z1.21.783d 167.699997-9.4000002013-12-22T12:12:04Z1.21.783d 168.100006-9.4000002013-12-22T12:12:05Z1.21.783d 168.300003-9.4000002013-12-22T12:12:06Z1.11.883d 168.600006-9.4000002013-12-22T12:12:07Z1.21.783d 168.500000-9.4000002013-12-22T12:12:08Z1.21.783d 168.699997-9.4000002013-12-22T12:12:09Z1.21.783d 169.500000-9.4000002013-12-22T12:12:10Z1.11.583d 170.899994-9.4000002013-12-22T12:12:11Z1.21.783d 171.000000-9.4000002013-12-22T12:12:12Z1.21.783d 173.100006-9.4000002013-12-22T12:12:13Z1.21.793d 174.699997-9.4000002013-12-22T12:12:14Z1.31.983d 174.899994-9.4000002013-12-22T12:12:15Z1.21.793d 174.800003-9.4000002013-12-22T12:12:16Z1.21.793d 174.699997-9.4000002013-12-22T12:12:17Z1.21.793d 173.000000-9.4000002013-12-22T12:12:18Z1.20.983d 172.100006-9.4000002013-12-22T12:12:19Z1.21.783d 170.500000-9.4000002013-12-22T12:12:20Z1.01.493d 169.300003-9.4000002013-12-22T12:12:21Z1.01.693d 168.699997-9.4000002013-12-22T12:12:22Z0.91.4103d 169.399994-9.4000002013-12-22T12:12:23Z0.91.4103d 169.199997-9.4000002013-12-22T12:12:24Z0.90.8103d 169.199997-9.4000002013-12-22T12:12:25Z0.90.8103d 169.399994-9.4000002013-12-22T12:12:26Z0.90.8103d 169.199997-9.4000002013-12-22T12:12:27Z0.91.4103d 169.199997-9.4000002013-12-22T12:12:28Z0.91.4103d 168.800003-9.4000002013-12-22T12:12:29Z0.91.4103d 168.899994-9.4000002013-12-22T12:12:30Z1.21.783d 168.500000-9.4000002013-12-22T12:12:31Z1.01.693d 168.100006-9.4000002013-12-22T12:12:32Z1.21.783d 167.300003-9.4000002013-12-22T12:12:33Z1.01.693d 166.600006-9.4000002013-12-22T12:12:34Z1.21.783d 165.600006-9.4000002013-12-22T12:12:35Z1.01.693d 164.399994-9.4000002013-12-22T12:12:36Z1.01.693d 163.699997-9.4000002013-12-22T12:12:37Z1.21.983d 163.000000-9.4000002013-12-22T12:12:38Z1.21.983d 161.899994-9.4000002013-12-22T12:12:39Z1.21.983d 160.500000-9.4000002013-12-22T12:12:40Z1.01.693d 159.100006-9.4000002013-12-22T12:12:41Z1.21.783d 158.100006-9.4000002013-12-22T12:12:42Z1.21.783d 158.100006-9.4000002013-12-22T12:12:43Z1.21.983d 158.100006-9.4000002013-12-22T12:12:44Z1.21.783d 157.699997-9.4000002013-12-22T12:12:45Z1.21.983d 157.600006-9.4000002013-12-22T12:12:46Z1.21.983d 157.899994-9.4000002013-12-22T12:12:47Z1.21.983d 157.800003-9.4000002013-12-22T12:12:48Z1.21.983d 157.500000-9.4000002013-12-22T12:12:49Z1.11.893d 157.699997-9.4000002013-12-22T12:12:50Z1.21.993d 157.600006-9.4000002013-12-22T12:12:51Z1.21.983d 157.600006-9.4000002013-12-22T12:12:52Z1.21.993d 157.100006-9.4000002013-12-22T12:12:53Z1.21.993d 156.600006-9.4000002013-12-22T12:12:54Z1.21.983d 155.899994-9.4000002013-12-22T12:12:55Z1.11.8103d 155.800003-9.4000002013-12-22T12:12:56Z1.11.893d 155.899994-9.4000002013-12-22T12:12:57Z1.11.8103d 155.699997-9.4000002013-12-22T12:12:58Z1.72.883d 155.899994-9.4000002013-12-22T12:12:59Z1.62.493d 155.800003-9.4000002013-12-22T12:13:00Z1.72.883d 156.300003-9.4000002013-12-22T12:13:01Z1.72.883d 156.600006-9.4000002013-12-22T12:13:02Z1.62.493d 157.000000-9.4000002013-12-22T12:13:03Z1.62.483d 157.699997-9.4000002013-12-22T12:13:04Z1.62.483d 158.199997-9.4000002013-12-22T12:13:05Z1.62.493d 159.399994-9.4000002013-12-22T12:13:06Z1.01.393d 159.800003-9.4000002013-12-22T12:13:07Z1.01.393d 160.600006-9.4000002013-12-22T12:13:08Z1.01.393d 161.199997-9.4000002013-12-22T12:13:09Z1.62.483d 161.800003-9.4000002013-12-22T12:13:10Z1.62.483d 162.100006-9.4000002013-12-22T12:13:11Z1.62.483d 162.500000-9.4000002013-12-22T12:13:12Z0.91.3103d 163.199997-9.4000002013-12-22T12:13:13Z1.62.483d 163.800003-9.4000002013-12-22T12:13:14Z1.62.483d 163.899994-9.4000002013-12-22T12:13:15Z1.01.393d 164.600006-9.4000002013-12-22T12:13:16Z1.62.483d 165.199997-9.4000002013-12-22T12:13:17Z1.01.393d 165.600006-9.4000002013-12-22T12:13:18Z1.62.483d 166.199997-9.4000002013-12-22T12:13:19Z1.62.483d 166.300003-9.4000002013-12-22T12:13:20Z1.62.483d 165.600006-9.4000002013-12-22T12:13:21Z1.01.393d 165.600006-9.4000002013-12-22T12:13:22Z1.01.393d 166.399994-9.4000002013-12-22T12:13:23Z0.91.3103d 167.199997-9.4000002013-12-22T12:13:24Z1.01.393d 168.300003-9.4000002013-12-22T12:13:25Z1.01.393d 168.600006-9.4000002013-12-22T12:13:26Z0.91.3103d 168.600006-9.4000002013-12-22T12:13:27Z0.91.3103d 168.800003-9.4000002013-12-22T12:13:28Z0.81.1113d 169.000000-9.4000002013-12-22T12:13:29Z0.81.1113d 168.699997-9.4000002013-12-22T12:13:30Z0.81.1113d 168.800003-9.4000002013-12-22T12:13:31Z1.01.493d 169.199997-9.4000002013-12-22T12:13:32Z1.01.493d 169.500000-9.4000002013-12-22T12:13:33Z1.22.083d 169.899994-9.4000002013-12-22T12:13:34Z1.11.893d 170.899994-9.4000002013-12-22T12:13:35Z0.91.4103d 170.899994-9.4000002013-12-22T12:13:36Z0.91.4103d 171.399994-9.4000002013-12-22T12:13:37Z0.91.4103d 171.699997-9.4000002013-12-22T12:13:38Z0.81.1113d 172.100006-9.4000002013-12-22T12:13:39Z0.91.4103d 172.399994-9.4000002013-12-22T12:13:40Z0.81.1113d 172.600006-9.4000002013-12-22T12:13:41Z0.81.1113d 172.300003-9.4000002013-12-22T12:13:42Z1.01.393d 171.800003-9.4000002013-12-22T12:13:43Z0.91.1103d 170.199997-9.4000002013-12-22T12:13:44Z0.91.1103d 170.100006-9.4000002013-12-22T12:13:45Z0.91.3103d 169.600006-9.4000002013-12-22T12:13:46Z0.91.3103d 169.699997-9.4000002013-12-22T12:13:47Z0.81.1113d 169.600006-9.4000002013-12-22T12:13:48Z0.81.1113d 169.399994-9.4000002013-12-22T12:13:49Z0.91.3103d 168.800003-9.4000002013-12-22T12:13:50Z0.91.4103d 168.699997-9.4000002013-12-22T12:13:51Z0.81.1113d 167.899994-9.4000002013-12-22T12:13:52Z1.01.293d 167.399994-9.4000002013-12-22T12:13:53Z1.01.693d 167.300003-9.4000002013-12-22T12:13:54Z0.81.1113d 166.899994-9.4000002013-12-22T12:13:55Z0.81.1113d 166.199997-9.4000002013-12-22T12:13:56Z1.01.693d 165.600006-9.4000002013-12-22T12:13:57Z0.80.8113d 164.800003-9.4000002013-12-22T12:13:58Z0.91.2103d 164.100006-9.4000002013-12-22T12:13:59Z0.81.1113d 163.399994-9.4000002013-12-22T12:14:00Z0.81.1113d 163.100006-9.4000002013-12-22T12:14:01Z0.91.4103d 162.899994-9.4000002013-12-22T12:14:02Z0.91.4103d 162.600006-9.4000002013-12-22T12:14:03Z0.91.4103d 162.100006-9.4000002013-12-22T12:14:04Z0.91.4113d 162.300003-9.4000002013-12-22T12:14:05Z0.91.4113d 162.399994-9.4000002013-12-22T12:14:06Z0.91.4113d 162.399994-9.4000002013-12-22T12:14:07Z0.91.4103d 162.600006-9.4000002013-12-22T12:14:08Z0.91.4113d 162.600006-9.4000002013-12-22T12:14:09Z0.91.4113d 162.899994-9.4000002013-12-22T12:14:10Z0.91.4113d 163.300003-9.4000002013-12-22T12:14:11Z0.91.4113d 163.399994-9.4000002013-12-22T12:14:12Z0.91.4113d 163.399994-9.4000002013-12-22T12:14:13Z0.91.4113d 163.500000-9.4000002013-12-22T12:14:14Z0.81.1113d 163.600006-9.4000002013-12-22T12:14:15Z0.81.1113d 163.699997-9.4000002013-12-22T12:14:16Z0.81.1103d 163.800003-9.4000002013-12-22T12:14:17Z0.81.1113d 163.800003-9.4000002013-12-22T12:14:18Z0.81.1113d 163.899994-9.4000002013-12-22T12:14:19Z0.81.1113d 164.100006-9.4000002013-12-22T12:14:20Z0.81.1113d 164.100006-9.4000002013-12-22T12:14:21Z0.81.1113d 164.199997-9.4000002013-12-22T12:14:22Z0.81.1113d 164.399994-9.4000002013-12-22T12:14:23Z0.81.1113d 164.600006-9.4000002013-12-22T12:14:24Z0.81.1113d 164.899994-9.4000002013-12-22T12:14:25Z0.81.1103d 165.100006-9.4000002013-12-22T12:14:26Z0.81.1103d 165.199997-9.4000002013-12-22T12:14:27Z0.91.193d 165.699997-9.4000002013-12-22T12:14:28Z0.91.193d 166.000000-9.4000002013-12-22T12:14:29Z0.91.193d 166.199997-9.4000002013-12-22T12:14:30Z0.91.193d 166.199997-9.4000002013-12-22T12:14:31Z0.90.893d 166.300003-9.4000002013-12-22T12:14:32Z0.80.8103d 166.399994-9.4000002013-12-22T12:14:33Z0.80.8113d 166.399994-9.4000002013-12-22T12:14:34Z0.80.8113d 166.100006-9.4000002013-12-22T12:14:35Z0.80.8113d 166.100006-9.4000002013-12-22T12:14:36Z0.80.8113d 166.100006-9.4000002013-12-22T12:14:37Z0.80.8113d 166.199997-9.4000002013-12-22T12:14:38Z0.81.1113d 166.199997-9.4000002013-12-22T12:14:39Z0.81.1113d 166.300003-9.4000002013-12-22T12:14:40Z0.81.1113d 166.500000-9.4000002013-12-22T12:14:41Z0.91.2103d 166.500000-9.4000002013-12-22T12:14:42Z0.91.2103d 166.699997-9.4000002013-12-22T12:14:43Z0.91.2103d 167.000000-9.4000002013-12-22T12:14:44Z0.90.8103d 167.100006-9.4000002013-12-22T12:14:45Z0.90.8103d 167.399994-9.4000002013-12-22T12:14:46Z1.01.693d 167.800003-9.4000002013-12-22T12:14:47Z0.91.4103d 168.500000-9.4000002013-12-22T12:14:48Z0.91.4113d 169.100006-9.4000002013-12-22T12:14:49Z1.01.4103d 169.199997-9.4000002013-12-22T12:14:50Z1.01.4103d 169.399994-9.4000002013-12-22T12:14:51Z1.00.893d 169.500000-9.4000002013-12-22T12:14:52Z1.00.893d 169.699997-9.4000002013-12-22T12:14:53Z0.90.8103d 170.100006-9.4000002013-12-22T12:14:54Z1.00.893d 170.300003-9.4000002013-12-22T12:14:55Z1.00.893d 170.500000-9.4000002013-12-22T12:14:56Z0.91.4103d 170.600006-9.4000002013-12-22T12:14:57Z0.91.4103d 170.600006-9.4000002013-12-22T12:14:58Z0.91.4103d 170.699997-9.4000002013-12-22T12:14:59Z1.01.693d 170.800003-9.4000002013-12-22T12:15:00Z0.91.2103d 170.899994-9.4000002013-12-22T12:15:01Z0.81.1113d 170.800003-9.4000002013-12-22T12:15:02Z0.91.2103d 170.800003-9.4000002013-12-22T12:15:03Z0.81.1113d 170.800003-9.4000002013-12-22T12:15:04Z0.80.8113d 170.899994-9.4000002013-12-22T12:15:05Z0.80.8113d 171.000000-9.4000002013-12-22T12:15:06Z0.80.8113d 171.100006-9.4000002013-12-22T12:15:07Z0.90.8103d 171.100006-9.4000002013-12-22T12:15:08Z0.80.8113d 171.100006-9.4000002013-12-22T12:15:09Z0.80.8113d 171.000000-9.4000002013-12-22T12:15:10Z0.80.8113d 171.199997-9.4000002013-12-22T12:15:11Z0.81.1113d 171.500000-9.4000002013-12-22T12:15:12Z0.81.1113d 171.800003-9.4000002013-12-22T12:15:13Z0.80.8113d 171.800003-9.4000002013-12-22T12:15:14Z0.80.8113d 171.899994-9.4000002013-12-22T12:15:15Z0.81.1113d 171.899994-9.4000002013-12-22T12:15:16Z0.81.1113d 171.899994-9.4000002013-12-22T12:15:17Z0.81.1113d 171.800003-9.4000002013-12-22T12:15:18Z0.81.1113d 171.399994-9.4000002013-12-22T12:15:19Z0.81.1113d 170.899994-9.4000002013-12-22T12:15:20Z0.80.8113d 170.500000-9.4000002013-12-22T12:15:21Z0.81.1113d 170.100006-9.4000002013-12-22T12:15:22Z0.81.1113d 169.800003-9.4000002013-12-22T12:15:23Z0.81.1113d 169.399994-9.4000002013-12-22T12:15:24Z0.91.1103d 168.899994-9.4000002013-12-22T12:15:25Z0.80.8103d 168.500000-9.4000002013-12-22T12:15:26Z0.80.8113d 168.300003-9.4000002013-12-22T12:15:27Z0.81.1113d 167.800003-9.4000002013-12-22T12:15:28Z0.81.1113d 167.199997-9.4000002013-12-22T12:15:29Z0.81.1113d 166.800003-9.4000002013-12-22T12:15:30Z0.80.8113d 166.800003-9.4000002013-12-22T12:15:31Z0.80.8113d 166.600006-9.4000002013-12-22T12:15:32Z0.81.1113d 166.300003-9.4000002013-12-22T12:15:33Z0.81.1113d 166.000000-9.4000002013-12-22T12:15:34Z0.81.1113d 165.699997-9.4000002013-12-22T12:15:35Z0.81.1113d 165.399994-9.4000002013-12-22T12:15:36Z0.91.4103d 165.000000-9.4000002013-12-22T12:15:37Z0.80.8113d 164.699997-9.4000002013-12-22T12:15:38Z0.81.1113d 164.399994-9.4000002013-12-22T12:15:39Z0.81.1113d 164.199997-9.4000002013-12-22T12:15:40Z0.81.1113d 163.899994-9.4000002013-12-22T12:15:41Z0.81.1113d 163.699997-9.4000002013-12-22T12:15:42Z0.81.1113d 163.600006-9.4000002013-12-22T12:15:43Z0.81.1113d 163.300003-9.4000002013-12-22T12:15:44Z0.81.1113d 163.199997-9.4000002013-12-22T12:15:45Z0.81.1113d 163.699997-9.4000002013-12-22T12:15:46Z0.81.2103d 163.500000-9.4000002013-12-22T12:15:47Z0.81.1113d 163.399994-9.4000002013-12-22T12:15:48Z0.81.1113d 163.100006-9.4000002013-12-22T12:15:49Z0.81.1113d 163.500000-9.4000002013-12-22T12:15:50Z0.80.8113d 163.399994-9.4000002013-12-22T12:15:51Z0.81.1113d 163.399994-9.4000002013-12-22T12:15:52Z0.80.8113d 163.600006-9.4000002013-12-22T12:15:53Z0.80.8113d 163.699997-9.4000002013-12-22T12:15:54Z0.81.1113d 163.699997-9.4000002013-12-22T12:15:55Z0.91.4103d 163.500000-9.4000002013-12-22T12:15:56Z0.90.8103d 163.399994-9.4000002013-12-22T12:15:57Z1.01.493d 163.500000-9.4000002013-12-22T12:15:58Z0.80.8113d 163.500000-9.4000002013-12-22T12:15:59Z0.90.8103d 163.600006-9.4000002013-12-22T12:16:00Z0.91.4103d 163.800003-9.4000002013-12-22T12:16:01Z0.91.4103d 163.699997-9.4000002013-12-22T12:16:02Z0.91.4103d 164.000000-9.4000002013-12-22T12:16:03Z0.91.4103d 164.000000-9.4000002013-12-22T12:16:04Z0.91.4103d 164.100006-9.4000002013-12-22T12:16:05Z0.91.4103d 164.199997-9.4000002013-12-22T12:16:06Z0.91.4103d 164.100006-9.4000002013-12-22T12:16:07Z0.91.4103d 164.000000-9.4000002013-12-22T12:16:08Z0.91.4103d 164.000000-9.4000002013-12-22T12:16:09Z0.91.4103d 164.000000-9.4000002013-12-22T12:16:10Z0.91.4103d 163.899994-9.4000002013-12-22T12:16:11Z0.91.4103d 163.899994-9.4000002013-12-22T12:16:12Z0.91.4103d 163.800003-9.4000002013-12-22T12:16:13Z0.91.4103d 163.699997-9.4000002013-12-22T12:16:14Z0.91.4103d 163.500000-9.4000002013-12-22T12:16:15Z0.91.4103d 163.199997-9.4000002013-12-22T12:16:16Z0.91.4103d 163.100006-9.4000002013-12-22T12:16:17Z0.91.4103d 162.800003-9.4000002013-12-22T12:16:18Z0.91.4103d 162.399994-9.4000002013-12-22T12:16:19Z0.91.4103d 162.199997-9.4000002013-12-22T12:16:20Z0.91.4103d 162.199997-9.4000002013-12-22T12:16:21Z0.91.4103d 162.199997-9.4000002013-12-22T12:16:22Z0.91.4103d 162.000000-9.4000002013-12-22T12:16:23Z0.91.4103d 161.800003-9.4000002013-12-22T12:16:24Z0.91.4103d 161.600006-9.4000002013-12-22T12:16:25Z0.91.4103d 161.500000-9.4000002013-12-22T12:16:26Z0.91.4103d 161.399994-9.4000002013-12-22T12:16:27Z0.91.4103d 161.100006-9.4000002013-12-22T12:16:28Z0.91.4103d 160.899994-9.4000002013-12-22T12:16:29Z0.91.4103d 160.899994-9.4000002013-12-22T12:16:30Z0.91.4103d 160.800003-9.4000002013-12-22T12:16:31Z0.91.4103d 160.800003-9.4000002013-12-22T12:16:32Z0.91.4103d 160.800003-9.4000002013-12-22T12:16:33Z0.91.4103d 160.800003-9.4000002013-12-22T12:16:34Z1.01.493d 160.800003-9.4000002013-12-22T12:16:35Z0.91.4103d 160.800003-9.4000002013-12-22T12:16:36Z1.00.893d 160.899994-9.4000002013-12-22T12:16:37Z1.01.593d 161.100006-9.4000002013-12-22T12:16:38Z0.91.4103d 161.199997-9.4000002013-12-22T12:16:39Z1.01.593d 161.399994-9.4000002013-12-22T12:16:40Z1.01.593d 161.699997-9.4000002013-12-22T12:16:41Z0.91.4103d 161.699997-9.4000002013-12-22T12:16:42Z1.01.593d 161.899994-9.4000002013-12-22T12:16:43Z1.21.783d 162.199997-9.4000002013-12-22T12:16:44Z1.21.783d 162.600006-9.4000002013-12-22T12:16:45Z1.00.893d 162.800003-9.4000002013-12-22T12:16:46Z0.91.4103d 162.699997-9.4000002013-12-22T12:16:47Z0.90.8103d 162.699997-9.4000002013-12-22T12:16:48Z0.90.8103d 162.699997-9.4000002013-12-22T12:16:49Z0.90.8103d 162.800003-9.4000002013-12-22T12:16:50Z0.90.8103d 162.600006-9.4000002013-12-22T12:16:51Z0.90.8103d 162.500000-9.4000002013-12-22T12:16:52Z0.91.4103d 162.300003-9.4000002013-12-22T12:16:53Z0.90.8103d 162.399994-9.4000002013-12-22T12:16:54Z0.91.4103d 162.399994-9.4000002013-12-22T12:16:55Z0.91.4103d 162.199997-9.4000002013-12-22T12:16:56Z0.91.4103d 162.000000-9.4000002013-12-22T12:16:57Z0.91.4103d 161.699997-9.4000002013-12-22T12:16:58Z0.91.4103d 161.300003-9.4000002013-12-22T12:16:59Z0.91.4103d 161.100006-9.4000002013-12-22T12:17:00Z0.90.8103d 160.800003-9.4000002013-12-22T12:17:01Z0.91.4103d 160.500000-9.4000002013-12-22T12:17:02Z0.91.4103d 160.199997-9.4000002013-12-22T12:17:03Z0.91.4103d 159.899994-9.4000002013-12-22T12:17:04Z0.91.4103d 159.800003-9.4000002013-12-22T12:17:05Z0.91.4103d 159.600006-9.4000002013-12-22T12:17:06Z0.91.4103d 159.500000-9.4000002013-12-22T12:17:07Z0.91.4103d 159.300003-9.4000002013-12-22T12:17:08Z1.11.893d 159.300003-9.4000002013-12-22T12:17:09Z0.91.4103d 159.199997-9.4000002013-12-22T12:17:10Z0.91.4103d 159.300003-9.4000002013-12-22T12:17:11Z0.91.4103d 159.399994-9.4000002013-12-22T12:17:12Z1.11.893d 159.600006-9.4000002013-12-22T12:17:13Z1.11.893d 159.699997-9.4000002013-12-22T12:17:14Z1.11.893d 160.100006-9.4000002013-12-22T12:17:15Z1.11.893d 160.500000-9.4000002013-12-22T12:17:16Z1.11.893d 160.899994-9.4000002013-12-22T12:17:17Z0.90.8103d 161.300003-9.4000002013-12-22T12:17:18Z1.00.893d 161.699997-9.4000002013-12-22T12:17:19Z0.91.4103d 162.100006-9.4000002013-12-22T12:17:20Z1.11.893d 162.300003-9.4000002013-12-22T12:17:21Z1.11.893d 162.500000-9.4000002013-12-22T12:17:22Z1.11.883d 162.699997-9.4000002013-12-22T12:17:23Z1.11.893d 163.000000-9.4000002013-12-22T12:17:24Z1.00.983d 163.199997-9.4000002013-12-22T12:17:25Z1.00.983d 163.300003-9.4000002013-12-22T12:17:26Z1.00.983d 163.300003-9.4000002013-12-22T12:17:27Z1.00.993d 163.199997-9.4000002013-12-22T12:17:28Z1.00.993d 163.300003-9.4000002013-12-22T12:17:29Z1.00.993d 163.500000-9.4000002013-12-22T12:17:30Z1.11.893d 163.500000-9.4000002013-12-22T12:17:31Z1.11.893d 163.399994-9.4000002013-12-22T12:17:32Z1.11.893d 163.500000-9.4000002013-12-22T12:17:33Z1.11.8103d 163.500000-9.4000002013-12-22T12:17:34Z1.11.893d 163.399994-9.4000002013-12-22T12:17:35Z1.11.893d 163.500000-9.4000002013-12-22T12:17:36Z1.11.893d 163.500000-9.4000002013-12-22T12:17:37Z1.11.893d 163.399994-9.4000002013-12-22T12:17:38Z1.11.893d 163.399994-9.4000002013-12-22T12:17:39Z1.11.893d 163.500000-9.4000002013-12-22T12:17:40Z1.11.893d 163.500000-9.4000002013-12-22T12:17:41Z1.11.893d 163.600006-9.4000002013-12-22T12:17:42Z1.11.893d 163.800003-9.4000002013-12-22T12:17:43Z1.11.893d 164.000000-9.4000002013-12-22T12:17:44Z1.11.893d 164.199997-9.4000002013-12-22T12:17:45Z1.11.893d 164.399994-9.4000002013-12-22T12:17:46Z1.11.893d 164.600006-9.4000002013-12-22T12:17:47Z1.11.893d 164.800003-9.4000002013-12-22T12:17:48Z1.11.893d 164.800003-9.4000002013-12-22T12:17:49Z1.11.893d 164.800003-9.4000002013-12-22T12:17:50Z1.10.983d 164.699997-9.5000002013-12-22T12:17:51Z1.00.993d 164.800003-9.5000002013-12-22T12:17:52Z1.00.993d 165.000000-9.5000002013-12-22T12:17:53Z1.11.893d 165.100006-9.5000002013-12-22T12:17:54Z1.11.893d 165.199997-9.5000002013-12-22T12:17:55Z0.91.3103d 165.000000-9.5000002013-12-22T12:17:56Z0.90.8103d 164.899994-9.5000002013-12-22T12:17:57Z0.90.8103d 164.800003-9.5000002013-12-22T12:17:58Z0.91.3103d 164.600006-9.5000002013-12-22T12:17:59Z0.90.8103d 164.600006-9.5000002013-12-22T12:18:00Z0.90.8103d 164.600006-9.5000002013-12-22T12:18:01Z0.90.8103d 164.600006-9.5000002013-12-22T12:18:02Z0.90.8103d 164.600006-9.5000002013-12-22T12:18:03Z0.91.3103d 164.600006-9.5000002013-12-22T12:18:04Z1.11.893d 164.600006-9.5000002013-12-22T12:18:05Z1.11.893d 164.800003-9.5000002013-12-22T12:18:06Z1.00.993d 164.800003-9.5000002013-12-22T12:18:07Z1.00.993d 164.699997-9.5000002013-12-22T12:18:08Z1.11.893d 164.699997-9.5000002013-12-22T12:18:09Z1.11.893d 164.800003-9.5000002013-12-22T12:18:10Z1.11.893d 164.899994-9.5000002013-12-22T12:18:11Z1.11.893d 165.000000-9.5000002013-12-22T12:18:12Z1.11.893d 164.899994-9.5000002013-12-22T12:18:13Z1.11.893d 165.000000-9.5000002013-12-22T12:18:14Z1.00.993d 165.100006-9.5000002013-12-22T12:18:15Z1.00.983d 165.000000-9.5000002013-12-22T12:18:16Z1.00.983d 165.000000-9.5000002013-12-22T12:18:17Z1.11.893d 165.000000-9.5000002013-12-22T12:18:18Z1.11.893d 165.000000-9.5000002013-12-22T12:18:19Z1.11.893d 165.000000-9.5000002013-12-22T12:18:20Z1.00.993d 165.100006-9.5000002013-12-22T12:18:21Z1.11.8103d 165.000000-9.5000002013-12-22T12:18:22Z1.00.993d 165.199997-9.5000002013-12-22T12:18:23Z1.11.883d 165.399994-9.5000002013-12-22T12:18:24Z1.00.983d 165.600006-9.5000002013-12-22T12:18:25Z1.00.983d 165.800003-9.5000002013-12-22T12:18:26Z1.00.983d 166.199997-9.5000002013-12-22T12:18:27Z1.00.983d 166.800003-9.5000002013-12-22T12:18:28Z1.11.893d 167.300003-9.5000002013-12-22T12:18:29Z1.11.893d 167.899994-9.5000002013-12-22T12:18:30Z1.11.893d 168.399994-9.5000002013-12-22T12:18:31Z0.91.3103d 168.899994-9.5000002013-12-22T12:18:32Z1.01.393d 169.600006-9.5000002013-12-22T12:18:33Z1.01.393d 170.399994-9.5000002013-12-22T12:18:34Z0.91.3103d 171.300003-9.5000002013-12-22T12:18:35Z0.91.3103d 172.100006-9.5000002013-12-22T12:18:36Z1.01.393d 173.000000-9.5000002013-12-22T12:18:37Z1.01.393d 173.500000-9.5000002013-12-22T12:18:38Z1.01.393d 174.100006-9.5000002013-12-22T12:18:39Z1.01.393d 174.500000-9.5000002013-12-22T12:18:40Z1.01.393d 174.899994-9.5000002013-12-22T12:18:41Z0.91.3103d 175.199997-9.5000002013-12-22T12:18:42Z1.11.393d 175.300003-9.5000002013-12-22T12:18:43Z1.10.893d 175.399994-9.5000002013-12-22T12:18:44Z1.10.893d 175.500000-9.5000002013-12-22T12:18:45Z1.00.893d 175.399994-9.5000002013-12-22T12:18:46Z1.00.893d 175.199997-9.5000002013-12-22T12:18:47Z0.90.8103d 174.699997-9.5000002013-12-22T12:18:48Z0.90.8103d 174.199997-9.5000002013-12-22T12:18:49Z0.90.8103d 173.699997-9.5000002013-12-22T12:18:50Z0.90.8103d 173.199997-9.5000002013-12-22T12:18:51Z0.91.2103d 172.699997-9.5000002013-12-22T12:18:52Z0.91.2103d 172.300003-9.5000002013-12-22T12:18:53Z0.91.2103d 171.600006-9.5000002013-12-22T12:18:54Z0.91.2103d 171.100006-9.5000002013-12-22T12:18:55Z0.91.2103d 170.500000-9.5000002013-12-22T12:18:56Z0.91.2103d 170.100006-9.5000002013-12-22T12:18:57Z0.91.2103d 169.800003-9.5000002013-12-22T12:18:58Z0.91.2103d 169.399994-9.5000002013-12-22T12:18:59Z0.91.2103d 169.300003-9.5000002013-12-22T12:19:00Z0.91.2103d 169.100006-9.5000002013-12-22T12:19:01Z0.91.2103d 169.000000-9.5000002013-12-22T12:19:02Z0.91.2103d 168.800003-9.5000002013-12-22T12:19:03Z0.91.2103d 168.600006-9.5000002013-12-22T12:19:04Z0.91.2103d 168.500000-9.5000002013-12-22T12:19:05Z0.91.2103d 168.600006-9.5000002013-12-22T12:19:06Z1.11.393d 168.600006-9.5000002013-12-22T12:19:07Z1.11.393d 168.600006-9.5000002013-12-22T12:19:08Z1.10.893d 168.600006-9.5000002013-12-22T12:19:09Z1.10.893d 168.600006-9.5000002013-12-22T12:19:10Z1.10.893d 168.899994-9.5000002013-12-22T12:19:11Z1.11.393d 169.199997-9.5000002013-12-22T12:19:12Z1.31.483d 169.600006-9.5000002013-12-22T12:19:13Z0.91.3103d 170.100006-9.5000002013-12-22T12:19:14Z0.91.3103d 170.600006-9.5000002013-12-22T12:19:15Z0.91.3103d 171.100006-9.5000002013-12-22T12:19:16Z1.10.893d 171.699997-9.5000002013-12-22T12:19:17Z1.10.983d 172.000000-9.5000002013-12-22T12:19:18Z1.11.393d 172.100006-9.5000002013-12-22T12:19:19Z1.21.983d 172.300003-9.5000002013-12-22T12:19:20Z1.00.993d 172.399994-9.5000002013-12-22T12:19:21Z1.11.893d 172.300003-9.5000002013-12-22T12:19:22Z1.11.893d 172.199997-9.5000002013-12-22T12:19:23Z1.11.893d 172.100006-9.5000002013-12-22T12:19:24Z1.00.993d 171.899994-9.5000002013-12-22T12:19:25Z1.00.993d 171.699997-9.5000002013-12-22T12:19:26Z1.11.893d 171.399994-9.5000002013-12-22T12:19:27Z1.11.893d 171.199997-9.5000002013-12-22T12:19:28Z1.11.893d 170.800003-9.5000002013-12-22T12:19:29Z1.11.893d 170.600006-9.5000002013-12-22T12:19:30Z1.11.893d 170.600006-9.5000002013-12-22T12:19:31Z1.11.893d 170.600006-9.5000002013-12-22T12:19:32Z1.11.893d 170.800003-9.5000002013-12-22T12:19:33Z1.11.893d 170.699997-9.5000002013-12-22T12:19:34Z1.11.893d 170.399994-9.5000002013-12-22T12:19:35Z1.11.893d 170.199997-9.5000002013-12-22T12:19:36Z1.11.893d 170.199997-9.5000002013-12-22T12:19:37Z1.11.883d 170.300003-9.5000002013-12-22T12:19:38Z1.11.893d 170.100006-9.5000002013-12-22T12:19:39Z1.00.993d 170.000000-9.5000002013-12-22T12:19:40Z1.00.993d 169.600006-9.5000002013-12-22T12:19:41Z1.11.893d 169.300003-9.5000002013-12-22T12:19:42Z1.00.993d 169.300003-9.5000002013-12-22T12:19:43Z1.11.893d 169.399994-9.5000002013-12-22T12:19:44Z1.00.993d 169.199997-9.5000002013-12-22T12:19:45Z1.11.893d 169.000000-9.5000002013-12-22T12:19:46Z1.11.893d 168.800003-9.5000002013-12-22T12:19:47Z1.11.793d 168.600006-9.5000002013-12-22T12:19:48Z1.11.793d 168.300003-9.5000002013-12-22T12:19:49Z1.11.893d 168.000000-9.5000002013-12-22T12:19:50Z1.11.893d 167.699997-9.5000002013-12-22T12:19:51Z1.72.683d 167.399994-9.5000002013-12-22T12:19:52Z1.21.983d 167.199997-9.5000002013-12-22T12:19:53Z1.10.983d 167.300003-9.5000002013-12-22T12:19:54Z1.10.983d 167.300003-9.5000002013-12-22T12:19:55Z1.10.983d 167.399994-9.5000002013-12-22T12:19:56Z1.10.983d 167.399994-9.5000002013-12-22T12:19:57Z1.10.983d 167.300003-9.5000002013-12-22T12:19:58Z1.10.983d 167.300003-9.5000002013-12-22T12:19:59Z1.10.983d 167.500000-9.5000002013-12-22T12:20:00Z1.40.973d 167.300003-9.5000002013-12-22T12:20:01Z1.21.983d 167.199997-9.5000002013-12-22T12:20:02Z1.21.983d 167.100006-9.5000002013-12-22T12:20:03Z1.10.983d 166.899994-9.5000002013-12-22T12:20:04Z1.10.983d 166.800003-9.5000002013-12-22T12:20:05Z1.10.983d 167.000000-9.5000002013-12-22T12:20:06Z1.10.983d 166.899994-9.5000002013-12-22T12:20:07Z1.21.983d 166.800003-9.5000002013-12-22T12:20:08Z1.10.983d 166.800003-9.5000002013-12-22T12:20:09Z1.10.983d 166.899994-9.5000002013-12-22T12:20:10Z1.10.983d 167.000000-9.5000002013-12-22T12:20:11Z1.21.983d 167.300003-9.5000002013-12-22T12:20:12Z1.10.983d 167.399994-9.5000002013-12-22T12:20:13Z1.72.683d 167.500000-9.5000002013-12-22T12:20:14Z1.72.683d 167.600006-9.5000002013-12-22T12:20:15Z1.72.683d 167.600006-9.5000002013-12-22T12:20:16Z1.72.683d 167.800003-9.5000002013-12-22T12:20:17Z1.72.683d 168.100006-9.5000002013-12-22T12:20:18Z1.72.683d 168.300003-9.5000002013-12-22T12:20:19Z1.72.683d 168.399994-9.5000002013-12-22T12:20:20Z1.21.983d 168.500000-9.5000002013-12-22T12:20:21Z1.21.983d 168.399994-9.5000002013-12-22T12:20:22Z1.21.973d 168.199997-9.5000002013-12-22T12:20:23Z1.10.983d 167.899994-9.5000002013-12-22T12:20:24Z1.10.983d 168.100006-9.5000002013-12-22T12:20:25Z1.21.983d 168.100006-9.5000002013-12-22T12:20:26Z1.21.983d 168.000000-9.5000002013-12-22T12:20:27Z1.21.983d 167.800003-9.5000002013-12-22T12:20:28Z1.10.983d 167.600006-9.5000002013-12-22T12:20:29Z1.10.983d 167.399994-9.5000002013-12-22T12:20:30Z1.10.983d 167.500000-9.5000002013-12-22T12:20:31Z1.10.983d 167.399994-9.5000002013-12-22T12:20:32Z1.10.983d 167.199997-9.5000002013-12-22T12:20:33Z1.10.983d 167.199997-9.5000002013-12-22T12:20:34Z1.10.983d 167.199997-9.5000002013-12-22T12:20:35Z1.10.983d 166.800003-9.5000002013-12-22T12:20:36Z1.10.983d 166.800003-9.5000002013-12-22T12:20:37Z1.10.983d 166.800003-9.5000002013-12-22T12:20:38Z1.10.983d 167.100006-9.5000002013-12-22T12:20:39Z1.21.883d 167.100006-9.5000002013-12-22T12:20:40Z1.21.883d 167.100006-9.5000002013-12-22T12:20:41Z1.21.983d 167.199997-9.5000002013-12-22T12:20:42Z1.21.883d 167.100006-9.5000002013-12-22T12:20:43Z1.10.983d 167.100006-9.5000002013-12-22T12:20:44Z1.10.983d 166.899994-9.5000002013-12-22T12:20:45Z1.21.883d 167.000000-9.5000002013-12-22T12:20:46Z1.10.983d 167.300003-9.5000002013-12-22T12:20:47Z1.10.983d 167.600006-9.5000002013-12-22T12:20:48Z1.10.983d 167.899994-9.5000002013-12-22T12:20:49Z1.10.983d 167.800003-9.5000002013-12-22T12:20:50Z1.10.983d 167.800003-9.5000002013-12-22T12:20:51Z1.10.983d 167.899994-9.5000002013-12-22T12:20:52Z1.30.973d 167.699997-9.5000002013-12-22T12:20:53Z1.11.793d 167.500000-9.5000002013-12-22T12:20:54Z1.21.873d 167.500000-9.5000002013-12-22T12:20:55Z1.11.883d 167.500000-9.5000002013-12-22T12:20:56Z1.11.793d 167.100006-9.5000002013-12-22T12:20:57Z1.11.793d 167.000000-9.5000002013-12-22T12:20:58Z1.11.793d 167.000000-9.5000002013-12-22T12:20:59Z1.11.793d 166.899994-9.5000002013-12-22T12:21:00Z1.11.793d 166.800003-9.5000002013-12-22T12:21:01Z1.11.793d 167.000000-9.5000002013-12-22T12:21:02Z1.11.793d 167.000000-9.5000002013-12-22T12:21:03Z1.11.793d 167.000000-9.5000002013-12-22T12:21:04Z1.11.793d 166.800003-9.5000002013-12-22T12:21:05Z1.11.793d 167.000000-9.5000002013-12-22T12:21:06Z1.11.793d 166.899994-9.5000002013-12-22T12:21:07Z1.11.793d 166.699997-9.5000002013-12-22T12:21:08Z1.21.883d 166.899994-9.5000002013-12-22T12:21:09Z1.21.883d 166.899994-9.5000002013-12-22T12:21:10Z1.01.593d 166.899994-9.5000002013-12-22T12:21:11Z1.01.593d 167.000000-9.5000002013-12-22T12:21:12Z1.01.593d 167.000000-9.5000002013-12-22T12:21:13Z1.00.893d 167.100006-9.5000002013-12-22T12:21:14Z1.10.983d 167.199997-9.5000002013-12-22T12:21:15Z1.10.983d 167.100006-9.5000002013-12-22T12:21:16Z1.40.973d 166.899994-9.5000002013-12-22T12:21:17Z1.11.393d 166.699997-9.5000002013-12-22T12:21:18Z1.11.393d 166.699997-9.5000002013-12-22T12:21:19Z1.10.893d 166.600006-9.5000002013-12-22T12:21:20Z1.10.893d 166.500000-9.5000002013-12-22T12:21:21Z1.11.393d 166.399994-9.5000002013-12-22T12:21:22Z1.11.393d 166.199997-9.5000002013-12-22T12:21:23Z1.11.393d 166.399994-9.5000002013-12-22T12:21:24Z1.11.393d 166.800003-9.5000002013-12-22T12:21:25Z1.11.393d 167.300003-9.5000002013-12-22T12:21:26Z1.30.883d 167.800003-9.5000002013-12-22T12:21:27Z1.10.893d 168.100006-9.5000002013-12-22T12:21:28Z1.41.483d 168.500000-9.5000002013-12-22T12:21:29Z1.30.883d 169.100006-9.5000002013-12-22T12:21:30Z1.30.883d 169.600006-9.5000002013-12-22T12:21:31Z1.30.883d 170.100006-9.5000002013-12-22T12:21:32Z1.30.883d 170.600006-9.5000002013-12-22T12:21:33Z1.10.893d 170.800003-9.5000002013-12-22T12:21:34Z1.10.893d 171.000000-9.5000002013-12-22T12:21:35Z1.10.893d 171.100006-9.5000002013-12-22T12:21:36Z1.10.893d 170.800003-9.5000002013-12-22T12:21:37Z1.10.893d 170.600006-9.5000002013-12-22T12:21:38Z1.10.893d 170.399994-9.5000002013-12-22T12:21:39Z1.30.883d 170.100006-9.5000002013-12-22T12:21:40Z1.30.883d 170.199997-9.5000002013-12-22T12:21:41Z1.10.893d 170.399994-9.5000002013-12-22T12:21:42Z1.10.893d 170.300003-9.5000002013-12-22T12:21:43Z1.10.893d 170.100006-9.5000002013-12-22T12:21:44Z1.11.393d 170.100006-9.5000002013-12-22T12:21:45Z1.11.393d 170.100006-9.5000002013-12-22T12:21:46Z1.11.393d 170.000000-9.5000002013-12-22T12:21:47Z1.11.393d 169.899994-9.5000002013-12-22T12:21:48Z1.10.893d 169.699997-9.5000002013-12-22T12:21:49Z1.10.893d 169.600006-9.5000002013-12-22T12:21:50Z1.11.393d 169.500000-9.5000002013-12-22T12:21:51Z1.11.393d 169.600006-9.5000002013-12-22T12:21:52Z1.10.893d 169.600006-9.5000002013-12-22T12:21:53Z1.10.893d 169.699997-9.5000002013-12-22T12:21:54Z1.10.983d 169.899994-9.5000002013-12-22T12:21:55Z1.10.983d 170.100006-9.5000002013-12-22T12:21:56Z1.21.883d 170.300003-9.5000002013-12-22T12:21:57Z1.10.983d 170.199997-9.5000002013-12-22T12:21:58Z1.30.973d 170.100006-9.5000002013-12-22T12:21:59Z1.10.983d 170.100006-9.5000002013-12-22T12:22:00Z1.30.973d 169.899994-9.5000002013-12-22T12:22:01Z1.30.973d 169.699997-9.5000002013-12-22T12:22:02Z1.30.973d 169.800003-9.5000002013-12-22T12:22:03Z1.30.973d 169.699997-9.5000002013-12-22T12:22:04Z1.30.973d 169.399994-9.5000002013-12-22T12:22:05Z1.30.973d 169.500000-9.5000002013-12-22T12:22:06Z1.30.973d 169.699997-9.5000002013-12-22T12:22:07Z1.21.683d 170.000000-9.5000002013-12-22T12:22:08Z1.21.683d 170.300003-9.5000002013-12-22T12:22:09Z1.21.683d 170.300003-9.5000002013-12-22T12:22:10Z1.21.683d 170.600006-9.5000002013-12-22T12:22:11Z1.21.683d 171.000000-9.5000002013-12-22T12:22:12Z1.21.683d 170.899994-9.5000002013-12-22T12:22:13Z1.21.683d 170.300003-9.5000002013-12-22T12:22:14Z1.20.983d 170.000000-9.5000002013-12-22T12:22:15Z1.20.983d 170.000000-9.5000002013-12-22T12:22:16Z1.20.983d 169.899994-9.5000002013-12-22T12:22:17Z1.21.683d 169.699997-9.5000002013-12-22T12:22:18Z1.21.683d 169.600006-9.5000002013-12-22T12:22:19Z1.41.773d 169.699997-9.5000002013-12-22T12:22:20Z1.41.773d 169.800003-9.5000002013-12-22T12:22:21Z1.41.773d 170.100006-9.5000002013-12-22T12:22:22Z1.41.773d 169.500000-9.5000002013-12-22T12:22:23Z1.40.963d 168.899994-9.5000002013-12-22T12:22:24Z1.42.763d 169.000000-9.5000002013-12-22T12:22:25Z1.41.783d 169.199997-9.5000002013-12-22T12:22:26Z1.40.973d 169.100006-9.5000002013-12-22T12:22:27Z1.40.973d 169.199997-9.5000002013-12-22T12:22:28Z1.30.983d 169.300003-9.5000002013-12-22T12:22:29Z1.30.983d 169.600006-9.5000002013-12-22T12:22:30Z1.30.983d 169.899994-9.5000002013-12-22T12:22:31Z1.42.773d 169.399994-9.5000002013-12-22T12:22:32Z1.42.773d 169.199997-9.5000002013-12-22T12:22:33Z1.41.783d 169.199997-9.5000002013-12-22T12:22:34Z1.10.983d 169.100006-9.5000002013-12-22T12:22:35Z1.00.883d 169.199997-9.5000002013-12-22T12:22:36Z1.00.893d 168.899994-9.5000002013-12-22T12:22:37Z1.00.893d 168.500000-9.5000002013-12-22T12:22:38Z1.01.383d 168.500000-9.5000002013-12-22T12:22:39Z1.00.883d 167.800003-9.5000002013-12-22T12:22:40Z1.11.473d 167.500000-9.5000002013-12-22T12:22:41Z1.01.383d 167.199997-9.5000002013-12-22T12:22:42Z1.01.383d 166.100006-9.5000002013-12-22T12:22:43Z1.01.383d 165.699997-9.5000002013-12-22T12:22:44Z1.01.383d 165.600006-9.5000002013-12-22T12:22:45Z1.01.383d 165.500000-9.5000002013-12-22T12:22:46Z1.01.383d 165.800003-9.5000002013-12-22T12:22:47Z1.01.393d 166.000000-9.5000002013-12-22T12:22:48Z1.01.393d 166.300003-9.5000002013-12-22T12:22:49Z1.01.393d 166.899994-9.5000002013-12-22T12:22:50Z1.01.393d 167.699997-9.5000002013-12-22T12:22:51Z1.01.393d 168.199997-9.5000002013-12-22T12:22:52Z1.01.393d 168.800003-9.5000002013-12-22T12:22:53Z1.01.393d 169.500000-9.5000002013-12-22T12:22:54Z1.01.393d 170.000000-9.5000002013-12-22T12:22:55Z0.90.893d 170.600006-9.5000002013-12-22T12:22:56Z0.90.893d 171.000000-9.5000002013-12-22T12:22:57Z0.90.893d 171.600006-9.5000002013-12-22T12:22:58Z1.21.683d 172.199997-9.5000002013-12-22T12:22:59Z1.01.393d 172.500000-9.5000002013-12-22T12:23:00Z1.01.393d 172.600006-9.5000002013-12-22T12:23:01Z1.01.393d 172.399994-9.5000002013-12-22T12:23:02Z1.21.683d 172.399994-9.5000002013-12-22T12:23:03Z1.21.683d 172.500000-9.5000002013-12-22T12:23:04Z1.21.683d 172.600006-9.5000002013-12-22T12:23:05Z1.21.683d 172.399994-9.5000002013-12-22T12:23:06Z1.01.393d 172.100006-9.5000002013-12-22T12:23:07Z1.01.383d 171.800003-9.5000002013-12-22T12:23:08Z1.01.383d 171.100006-9.5000002013-12-22T12:23:09Z1.01.383d 170.399994-9.5000002013-12-22T12:23:10Z1.01.383d 169.500000-9.5000002013-12-22T12:23:11Z1.00.883d 168.800003-9.5000002013-12-22T12:23:12Z1.01.383d 168.000000-9.5000002013-12-22T12:23:13Z1.01.383d 167.399994-9.5000002013-12-22T12:23:14Z1.01.383d 167.100006-9.5000002013-12-22T12:23:15Z1.01.383d 166.899994-9.5000002013-12-22T12:23:16Z1.01.383d 166.899994-9.5000002013-12-22T12:23:17Z1.01.383d 166.699997-9.5000002013-12-22T12:23:18Z1.41.773d 166.699997-9.5000002013-12-22T12:23:19Z1.00.883d 166.699997-9.5000002013-12-22T12:23:20Z1.30.973d 166.800003-9.5000002013-12-22T12:23:21Z1.30.973d 166.800003-9.5000002013-12-22T12:23:22Z1.01.383d 166.899994-9.5000002013-12-22T12:23:23Z1.01.383d 167.100006-9.5000002013-12-22T12:23:24Z1.21.683d 167.000000-9.5000002013-12-22T12:23:25Z1.20.983d 167.199997-9.5000002013-12-22T12:23:26Z1.21.683d 167.500000-9.5000002013-12-22T12:23:27Z1.21.683d 167.699997-9.5000002013-12-22T12:23:28Z1.21.683d 168.300003-9.5000002013-12-22T12:23:29Z1.21.683d 168.500000-9.5000002013-12-22T12:23:30Z1.21.683d 169.300003-9.5000002013-12-22T12:23:31Z1.21.683d 169.699997-9.5000002013-12-22T12:23:32Z1.21.683d 169.699997-9.5000002013-12-22T12:23:33Z1.20.983d 169.699997-9.5000002013-12-22T12:23:34Z1.20.983d 169.800003-9.5000002013-12-22T12:23:35Z1.20.983d 169.800003-9.5000002013-12-22T12:23:36Z1.20.983d 169.800003-9.5000002013-12-22T12:23:37Z1.20.983d 169.899994-9.5000002013-12-22T12:23:38Z1.20.983d 170.000000-9.5000002013-12-22T12:23:39Z1.20.983d 169.899994-9.5000002013-12-22T12:23:40Z1.20.983d 170.000000-9.5000002013-12-22T12:23:41Z1.20.983d 169.800003-9.5000002013-12-22T12:23:42Z1.41.773d 169.699997-9.5000002013-12-22T12:23:43Z1.21.683d 169.500000-9.5000002013-12-22T12:23:44Z1.30.973d 169.600006-9.5000002013-12-22T12:23:45Z1.21.683d 169.300003-9.5000002013-12-22T12:23:46Z1.21.683d 169.399994-9.5000002013-12-22T12:23:47Z1.21.683d 169.199997-9.5000002013-12-22T12:23:48Z1.21.683d 169.399994-9.5000002013-12-22T12:23:49Z1.21.693d 169.300003-9.5000002013-12-22T12:23:50Z1.21.693d 169.300003-9.5000002013-12-22T12:23:51Z1.21.693d 169.300003-9.5000002013-12-22T12:23:52Z1.30.973d 169.500000-9.5000002013-12-22T12:23:53Z1.30.973d 169.600006-9.5000002013-12-22T12:23:54Z1.21.693d 170.000000-9.5000002013-12-22T12:23:55Z1.21.693d 170.199997-9.5000002013-12-22T12:23:56Z1.20.993d 170.199997-9.5000002013-12-22T12:23:57Z1.20.983d 170.000000-9.5000002013-12-22T12:23:58Z1.21.683d 170.000000-9.5000002013-12-22T12:23:59Z1.21.693d 170.100006-9.5000002013-12-22T12:24:00Z1.21.683d 169.899994-9.5000002013-12-22T12:24:01Z1.01.383d 169.000000-9.5000002013-12-22T12:24:02Z1.01.293d 168.199997-9.5000002013-12-22T12:24:03Z1.01.293d 168.000000-9.5000002013-12-22T12:24:04Z1.30.883d 167.600006-9.5000002013-12-22T12:24:05Z1.30.883d 167.600006-9.5000002013-12-22T12:24:06Z1.60.873d 167.500000-9.5000002013-12-22T12:24:07Z1.11.393d 167.500000-9.5000002013-12-22T12:24:08Z1.10.893d 167.500000-9.5000002013-12-22T12:24:09Z0.90.8103d 167.600006-9.5000002013-12-22T12:24:10Z0.90.8103d 167.199997-9.5000002013-12-22T12:24:11Z0.90.8103d 167.300003-9.5000002013-12-22T12:24:12Z0.90.8103d 167.199997-9.5000002013-12-22T12:24:13Z0.91.1103d 167.600006-9.5000002013-12-22T12:24:14Z0.91.1103d 167.699997-9.5000002013-12-22T12:24:15Z0.91.1103d 168.000000-9.5000002013-12-22T12:24:16Z0.81.1113d 168.000000-9.5000002013-12-22T12:24:17Z0.80.7113d 168.300003-9.5000002013-12-22T12:24:18Z0.80.7113d 168.199997-9.5000002013-12-22T12:24:19Z0.80.7113d 168.100006-9.5000002013-12-22T12:24:20Z0.80.7113d 168.100006-9.5000002013-12-22T12:24:21Z0.80.7113d 168.300003-9.5000002013-12-22T12:24:22Z0.80.7113d 168.300003-9.5000002013-12-22T12:24:23Z0.80.7113d 168.500000-9.5000002013-12-22T12:24:24Z0.81.1103d 168.399994-9.5000002013-12-22T12:24:25Z0.80.7113d 168.600006-9.5000002013-12-22T12:24:26Z0.81.1113d 168.600006-9.5000002013-12-22T12:24:27Z0.91.2103d 168.800003-9.5000002013-12-22T12:24:28Z0.90.8103d 168.699997-9.5000002013-12-22T12:24:29Z0.80.7113d 168.899994-9.5000002013-12-22T12:24:30Z0.81.1113d 168.699997-9.5000002013-12-22T12:24:31Z0.81.1113d 168.500000-9.5000002013-12-22T12:24:32Z0.91.3103d 168.300003-9.5000002013-12-22T12:24:33Z0.91.3103d 168.300003-9.5000002013-12-22T12:24:34Z0.91.3103d 168.100006-9.5000002013-12-22T12:24:35Z0.91.393d 168.100006-9.5000002013-12-22T12:24:36Z0.91.393d 168.199997-9.5000002013-12-22T12:24:37Z0.91.3103d 168.100006-9.5000002013-12-22T12:24:38Z0.91.3103d 167.699997-9.5000002013-12-22T12:24:39Z0.91.3103d 167.300003-9.5000002013-12-22T12:24:40Z0.91.3103d 167.199997-9.5000002013-12-22T12:24:41Z0.91.3103d 167.000000-9.5000002013-12-22T12:24:42Z0.91.3103d 167.199997-9.5000002013-12-22T12:24:43Z0.91.3103d 167.100006-9.5000002013-12-22T12:24:44Z0.91.3103d 167.300003-9.5000002013-12-22T12:24:45Z0.91.3103d 167.199997-9.5000002013-12-22T12:24:46Z0.91.3103d 167.300003-9.5000002013-12-22T12:24:47Z0.91.3103d 167.100006-9.5000002013-12-22T12:24:48Z1.01.383d 167.000000-9.5000002013-12-22T12:24:49Z0.91.1103d 166.899994-9.5000002013-12-22T12:24:50Z0.91.1103d 167.000000-9.5000002013-12-22T12:24:51Z0.90.8103d 167.199997-9.5000002013-12-22T12:24:52Z0.90.8103d 167.300003-9.5000002013-12-22T12:24:53Z0.91.1103d 167.699997-9.5000002013-12-22T12:24:54Z0.91.1103d 167.500000-9.5000002013-12-22T12:24:55Z1.01.493d 167.500000-9.5000002013-12-22T12:24:56Z1.01.493d 167.500000-9.5000002013-12-22T12:24:57Z1.00.893d 167.600006-9.5000002013-12-22T12:24:58Z1.00.893d 167.899994-9.5000002013-12-22T12:24:59Z1.00.893d 167.800003-9.5000002013-12-22T12:25:00Z1.10.893d 168.000000-9.5000002013-12-22T12:25:01Z1.00.883d 168.100006-9.5000002013-12-22T12:25:02Z1.00.893d 168.600006-9.5000002013-12-22T12:25:03Z1.00.893d 168.800003-9.5000002013-12-22T12:25:04Z1.01.493d 169.000000-9.5000002013-12-22T12:25:05Z1.01.493d 169.199997-9.5000002013-12-22T12:25:06Z1.01.493d 169.300003-9.5000002013-12-22T12:25:07Z1.01.493d 169.600006-9.5000002013-12-22T12:25:08Z1.01.493d 169.699997-9.5000002013-12-22T12:25:09Z1.01.493d 169.899994-9.5000002013-12-22T12:25:10Z1.01.493d 169.800003-9.5000002013-12-22T12:25:11Z1.01.493d 169.699997-9.5000002013-12-22T12:25:12Z1.01.493d 169.699997-9.5000002013-12-22T12:25:13Z1.01.493d 169.800003-9.5000002013-12-22T12:25:14Z1.11.783d 170.000000-9.5000002013-12-22T12:25:15Z1.01.493d 169.399994-9.5000002013-12-22T12:25:16Z1.61.873d 169.100006-9.5000002013-12-22T12:25:17Z1.10.983d 168.600006-9.5000002013-12-22T12:25:18Z1.11.683d 169.100006-9.5000002013-12-22T12:25:19Z1.11.683d 169.300003-9.5000002013-12-22T12:25:20Z1.10.983d 169.100006-9.5000002013-12-22T12:25:21Z1.11.683d 169.100006-9.5000002013-12-22T12:25:22Z1.11.683d 168.600006-9.5000002013-12-22T12:25:23Z1.11.683d 168.600006-9.6000002013-12-22T12:25:24Z1.10.983d 168.800003-9.6000002013-12-22T12:25:25Z1.11.683d 168.899994-9.6000002013-12-22T12:25:26Z1.11.683d 168.800003-9.6000002013-12-22T12:25:27Z1.11.683d 168.699997-9.6000002013-12-22T12:25:28Z1.11.683d 168.699997-9.6000002013-12-22T12:25:29Z1.10.983d 168.600006-9.6000002013-12-22T12:25:30Z1.10.983d 168.800003-9.6000002013-12-22T12:25:31Z1.11.683d 168.500000-9.6000002013-12-22T12:25:32Z1.11.683d 168.500000-9.6000002013-12-22T12:25:33Z1.10.983d 168.500000-9.6000002013-12-22T12:25:34Z1.10.983d 168.399994-9.6000002013-12-22T12:25:35Z1.11.683d 168.500000-9.6000002013-12-22T12:25:36Z1.10.983d 168.500000-9.6000002013-12-22T12:25:37Z1.10.983d 168.899994-9.6000002013-12-22T12:25:38Z1.11.683d 168.899994-9.6000002013-12-22T12:25:39Z1.01.193d 168.800003-9.6000002013-12-22T12:25:40Z1.11.283d 168.600006-9.6000002013-12-22T12:25:41Z1.01.193d 168.399994-9.6000002013-12-22T12:25:42Z1.00.893d 168.800003-9.6000002013-12-22T12:25:43Z1.11.283d 168.600006-9.6000002013-12-22T12:25:44Z1.01.193d 169.100006-9.6000002013-12-22T12:25:45Z1.01.193d 169.500000-9.6000002013-12-22T12:25:46Z1.01.193d 170.800003-9.6000002013-12-22T12:25:47Z1.01.193d 172.000000-9.6000002013-12-22T12:25:48Z1.01.193d 172.800003-9.6000002013-12-22T12:25:49Z0.91.1103d 173.699997-9.6000002013-12-22T12:25:50Z0.91.1103d 174.800003-9.6000002013-12-22T12:25:51Z0.91.1103d 176.300003-9.6000002013-12-22T12:25:52Z0.91.1103d 177.600006-9.6000002013-12-22T12:25:53Z0.91.1103d 178.100006-9.6000002013-12-22T12:25:54Z0.91.1103d 179.199997-9.6000002013-12-22T12:25:55Z0.91.1103d 180.100006-9.6000002013-12-22T12:25:56Z0.91.1103d 181.199997-9.6000002013-12-22T12:25:57Z0.91.1103d 182.500000-9.6000002013-12-22T12:25:58Z0.91.1103d 183.399994-9.6000002013-12-22T12:25:59Z0.91.1103d 184.399994-9.6000002013-12-22T12:26:00Z1.11.393d 185.199997-9.6000002013-12-22T12:26:01Z1.11.393d 185.899994-9.6000002013-12-22T12:26:02Z1.11.393d 186.800003-9.6000002013-12-22T12:26:03Z1.11.393d 187.399994-9.6000002013-12-22T12:26:04Z0.91.1103d 188.000000-9.6000002013-12-22T12:26:05Z0.91.1103d 188.699997-9.6000002013-12-22T12:26:06Z0.81.1113d 189.100006-9.6000002013-12-22T12:26:07Z0.81.1113d 189.399994-9.6000002013-12-22T12:26:08Z0.81.1113d 189.800003-9.6000002013-12-22T12:26:09Z0.81.1113d 189.699997-9.6000002013-12-22T12:26:10Z0.81.1113d 189.699997-9.6000002013-12-22T12:26:11Z0.81.1113d 189.800003-9.6000002013-12-22T12:26:12Z0.81.1113d 189.600006-9.6000002013-12-22T12:26:13Z0.81.1113d 189.699997-9.6000002013-12-22T12:26:14Z0.81.1113d 189.699997-9.6000002013-12-22T12:26:15Z0.81.1113d 189.500000-9.6000002013-12-22T12:26:16Z0.81.1113d 189.199997-9.6000002013-12-22T12:26:17Z0.81.1113d 188.800003-9.6000002013-12-22T12:26:18Z0.81.1113d 188.399994-9.6000002013-12-22T12:26:19Z0.81.1113d 188.199997-9.6000002013-12-22T12:26:20Z0.81.1113d 187.699997-9.6000002013-12-22T12:26:21Z0.91.1103d 187.000000-9.6000002013-12-22T12:26:22Z1.01.393d 186.699997-9.6000002013-12-22T12:26:23Z0.91.3103d 186.300003-9.6000002013-12-22T12:26:24Z0.91.3103d 185.899994-9.6000002013-12-22T12:26:25Z0.91.3103d 185.899994-9.6000002013-12-22T12:26:26Z0.91.3103d 185.800003-9.6000002013-12-22T12:26:27Z0.91.3103d 185.699997-9.6000002013-12-22T12:26:28Z1.01.493d 185.699997-9.6000002013-12-22T12:26:29Z0.91.3103d 185.699997-9.6000002013-12-22T12:26:30Z0.91.3103d 185.699997-9.6000002013-12-22T12:26:31Z0.91.3103d 185.800003-9.6000002013-12-22T12:26:32Z0.91.3103d 185.699997-9.6000002013-12-22T12:26:33Z0.81.1113d 185.300003-9.6000002013-12-22T12:26:34Z0.91.1103d 185.000000-9.6000002013-12-22T12:26:35Z0.80.7113d 184.300003-9.6000002013-12-22T12:26:36Z0.80.7113d 183.600006-9.6000002013-12-22T12:26:37Z0.90.8103d 183.100006-9.6000002013-12-22T12:26:38Z0.81.1113d 182.500000-9.6000002013-12-22T12:26:39Z0.91.1103d 181.800003-9.6000002013-12-22T12:26:40Z0.81.1113d 181.800003-9.6000002013-12-22T12:26:41Z0.91.1103d 181.800003-9.6000002013-12-22T12:26:42Z0.81.1113d 181.399994-9.6000002013-12-22T12:26:43Z0.81.1113d 181.500000-9.6000002013-12-22T12:26:44Z0.81.1113d 181.399994-9.6000002013-12-22T12:26:45Z0.81.1113d 181.600006-9.6000002013-12-22T12:26:46Z0.91.3103d 182.199997-9.6000002013-12-22T12:26:47Z0.81.1113d 182.500000-9.6000002013-12-22T12:26:48Z0.81.1113d 182.699997-9.6000002013-12-22T12:26:49Z0.81.1113d 183.100006-9.6000002013-12-22T12:26:50Z0.81.1113d 183.300003-9.6000002013-12-22T12:26:51Z0.81.1113d 183.300003-9.6000002013-12-22T12:26:52Z0.91.2103d 183.600006-9.6000002013-12-22T12:26:53Z0.81.1113d 183.800003-9.6000002013-12-22T12:26:54Z0.81.1113d 183.800003-9.6000002013-12-22T12:26:55Z0.91.3103d 183.800003-9.6000002013-12-22T12:26:56Z0.91.3103d 184.000000-9.6000002013-12-22T12:26:57Z0.91.3103d 183.699997-9.6000002013-12-22T12:26:58Z0.81.1113d 183.699997-9.6000002013-12-22T12:26:59Z0.81.1113d 183.699997-9.6000002013-12-22T12:27:00Z0.91.1103d 183.199997-9.6000002013-12-22T12:27:01Z0.91.1103d 182.800003-9.6000002013-12-22T12:27:02Z0.90.8103d 182.699997-9.6000002013-12-22T12:27:03Z0.91.1103d 182.500000-9.6000002013-12-22T12:27:04Z0.91.1103d 182.199997-9.6000002013-12-22T12:27:05Z0.91.1103d 182.399994-9.6000002013-12-22T12:27:06Z0.91.1103d 182.500000-9.6000002013-12-22T12:27:07Z0.91.1103d 182.399994-9.6000002013-12-22T12:27:08Z0.91.1103d 182.100006-9.6000002013-12-22T12:27:09Z0.91.1103d 181.800003-9.6000002013-12-22T12:27:10Z0.81.1103d 181.399994-9.6000002013-12-22T12:27:11Z0.80.7113d 181.199997-9.6000002013-12-22T12:27:12Z1.01.493d 181.100006-9.6000002013-12-22T12:27:13Z0.91.3103d 181.000000-9.6000002013-12-22T12:27:14Z0.91.3103d 180.899994-9.6000002013-12-22T12:27:15Z0.80.7113d 181.000000-9.6000002013-12-22T12:27:16Z0.80.7113d 180.899994-9.6000002013-12-22T12:27:17Z0.91.2103d 180.699997-9.6000002013-12-22T12:27:18Z0.91.3103d 180.500000-9.6000002013-12-22T12:27:19Z1.01.493d 180.600006-9.6000002013-12-22T12:27:20Z1.01.493d 180.600006-9.6000002013-12-22T12:27:21Z0.91.2103d 180.699997-9.6000002013-12-22T12:27:22Z1.01.493d 181.100006-9.6000002013-12-22T12:27:23Z0.90.8103d 181.800003-9.6000002013-12-22T12:27:24Z1.00.893d 182.000000-9.6000002013-12-22T12:27:25Z0.90.893d 182.199997-9.6000002013-12-22T12:27:26Z0.90.893d 182.399994-9.6000002013-12-22T12:27:27Z0.90.893d 182.500000-9.6000002013-12-22T12:27:28Z0.80.8103d 182.399994-9.6000002013-12-22T12:27:29Z0.91.3103d 182.500000-9.6000002013-12-22T12:27:30Z0.91.3103d 182.600006-9.6000002013-12-22T12:27:31Z0.91.3103d 182.600006-9.6000002013-12-22T12:27:32Z1.11.793d 182.600006-9.6000002013-12-22T12:27:33Z1.21.883d 182.800003-9.6000002013-12-22T12:27:34Z1.21.883d 183.100006-9.6000002013-12-22T12:27:35Z1.01.3103d 183.000000-9.6000002013-12-22T12:27:36Z1.01.3103d 183.000000-9.6000002013-12-22T12:27:37Z1.11.793d 183.199997-9.6000002013-12-22T12:27:38Z1.11.793d 183.500000-9.6000002013-12-22T12:27:39Z1.11.793d 183.500000-9.6000002013-12-22T12:27:40Z1.10.983d 183.399994-9.6000002013-12-22T12:27:41Z1.10.983d 183.500000-9.6000002013-12-22T12:27:42Z1.10.983d 183.800003-9.6000002013-12-22T12:27:43Z1.00.993d 183.699997-9.6000002013-12-22T12:27:44Z1.11.793d 183.699997-9.6000002013-12-22T12:27:45Z1.11.793d 183.800003-9.6000002013-12-22T12:27:46Z1.21.883d 184.100006-9.6000002013-12-22T12:27:47Z1.11.493d 184.000000-9.6000002013-12-22T12:27:48Z1.01.3103d 183.800003-9.6000002013-12-22T12:27:49Z1.21.883d 183.899994-9.6000002013-12-22T12:27:50Z1.11.793d 184.199997-9.6000002013-12-22T12:27:51Z1.11.793d 184.000000-9.6000002013-12-22T12:27:52Z1.11.793d 183.899994-9.6000002013-12-22T12:27:53Z1.11.793d 183.899994-9.6000002013-12-22T12:27:54Z1.11.793d 184.199997-9.6000002013-12-22T12:27:55Z1.01.3103d 184.300003-9.6000002013-12-22T12:27:56Z1.01.3103d 184.100006-9.6000002013-12-22T12:27:57Z1.01.3103d 184.100006-9.6000002013-12-22T12:27:58Z1.01.3103d 184.500000-9.6000002013-12-22T12:27:59Z1.01.3103d 184.899994-9.6000002013-12-22T12:28:00Z1.11.793d 184.899994-9.6000002013-12-22T12:28:01Z1.01.3103d 184.899994-9.6000002013-12-22T12:28:02Z1.01.3103d 185.199997-9.6000002013-12-22T12:28:03Z1.11.793d 185.500000-9.6000002013-12-22T12:28:04Z1.01.3103d 185.600006-9.6000002013-12-22T12:28:05Z1.01.3103d 185.699997-9.6000002013-12-22T12:28:06Z1.01.3103d 185.600006-9.6000002013-12-22T12:28:07Z1.01.3103d 185.899994-9.6000002013-12-22T12:28:08Z1.01.3103d 186.399994-9.6000002013-12-22T12:28:09Z1.01.3103d 186.399994-9.6000002013-12-22T12:28:10Z1.01.3103d 186.300003-9.6000002013-12-22T12:28:11Z1.01.3103d 186.300003-9.6000002013-12-22T12:28:12Z1.01.3103d 186.500000-9.6000002013-12-22T12:28:13Z1.01.3103d 186.699997-9.6000002013-12-22T12:28:14Z1.01.3103d 186.399994-9.6000002013-12-22T12:28:15Z1.11.493d 186.100006-9.6000002013-12-22T12:28:16Z1.01.3103d 186.300003-9.6000002013-12-22T12:28:17Z1.01.3103d 186.600006-9.6000002013-12-22T12:28:18Z1.01.3103d 186.699997-9.6000002013-12-22T12:28:19Z1.11.493d 186.600006-9.6000002013-12-22T12:28:20Z1.11.493d 186.600006-9.6000002013-12-22T12:28:21Z1.11.493d 186.699997-9.6000002013-12-22T12:28:22Z1.11.493d 187.100006-9.6000002013-12-22T12:28:23Z1.11.493d 187.000000-9.6000002013-12-22T12:28:24Z1.01.3103d 187.000000-9.6000002013-12-22T12:28:25Z1.01.3103d 187.199997-9.6000002013-12-22T12:28:26Z1.11.793d 187.300003-9.6000002013-12-22T12:28:27Z1.10.983d 187.199997-9.6000002013-12-22T12:28:28Z1.10.983d 187.000000-9.6000002013-12-22T12:28:29Z0.90.8103d 187.000000-9.6000002013-12-22T12:28:30Z0.90.8103d 187.000000-9.6000002013-12-22T12:28:31Z0.90.8103d 187.000000-9.6000002013-12-22T12:28:32Z0.90.8103d 187.000000-9.6000002013-12-22T12:28:33Z0.90.8103d 187.000000-9.6000002013-12-22T12:28:34Z1.01.3103d 187.000000-9.6000002013-12-22T12:28:35Z0.90.8103d 187.000000-9.6000002013-12-22T12:28:36Z0.90.8103d 187.000000-9.6000002013-12-22T12:28:37Z0.90.8103d 187.000000-9.6000002013-12-22T12:28:38Z0.90.8103d 187.000000-9.6000002013-12-22T12:28:39Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:40Z1.01.3103d 187.100006-9.6000002013-12-22T12:28:41Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:42Z1.11.793d 187.100006-9.6000002013-12-22T12:28:43Z1.00.993d 187.100006-9.6000002013-12-22T12:28:44Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:45Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:46Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:47Z1.00.993d 187.100006-9.6000002013-12-22T12:28:48Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:49Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:50Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:51Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:52Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:53Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:54Z0.90.8103d 187.100006-9.6000002013-12-22T12:28:55Z1.01.4103d 187.100006-9.6000002013-12-22T12:28:56Z1.00.993d 187.100006-9.6000002013-12-22T12:28:57Z1.00.993d 187.100006-9.6000002013-12-22T12:28:58Z1.00.993d 187.100006-9.6000002013-12-22T12:28:59Z0.90.8103d 187.100006-9.6000002013-12-22T12:29:00Z0.90.8103d 187.100006-9.6000002013-12-22T12:29:01Z0.90.8103d 187.199997-9.6000002013-12-22T12:29:02Z0.90.8103d 187.300003-9.6000002013-12-22T12:29:03Z0.90.8103d 187.500000-9.6000002013-12-22T12:29:04Z0.90.8103d 187.800003-9.6000002013-12-22T12:29:05Z1.00.893d 188.300003-9.6000002013-12-22T12:29:06Z1.01.4103d 188.399994-9.6000002013-12-22T12:29:07Z1.01.4103d 188.399994-9.6000002013-12-22T12:29:08Z1.01.4103d 188.500000-9.6000002013-12-22T12:29:09Z1.01.4103d 189.000000-9.6000002013-12-22T12:29:10Z1.01.4103d 189.300003-9.6000002013-12-22T12:29:11Z1.01.4103d 189.800003-9.6000002013-12-22T12:29:12Z1.01.4103d 189.699997-9.6000002013-12-22T12:29:13Z1.01.4103d 189.399994-9.6000002013-12-22T12:29:14Z1.01.4103d 189.300003-9.6000002013-12-22T12:29:15Z1.01.493d 189.399994-9.6000002013-12-22T12:29:16Z1.01.4103d 189.100006-9.6000002013-12-22T12:29:17Z1.01.493d 188.800003-9.6000002013-12-22T12:29:18Z0.90.8103d 188.600006-9.6000002013-12-22T12:29:19Z0.90.8103d 188.300003-9.6000002013-12-22T12:29:20Z1.01.493d 187.899994-9.6000002013-12-22T12:29:21Z1.01.4103d 187.800003-9.6000002013-12-22T12:29:22Z1.01.493d 187.899994-9.6000002013-12-22T12:29:23Z1.01.493d 187.699997-9.6000002013-12-22T12:29:24Z1.01.493d 187.300003-9.6000002013-12-22T12:29:25Z0.90.8103d 186.899994-9.6000002013-12-22T12:29:26Z0.90.8103d 186.600006-9.6000002013-12-22T12:29:27Z1.00.893d 186.399994-9.6000002013-12-22T12:29:28Z1.01.4103d 186.600006-9.6000002013-12-22T12:29:29Z1.01.4103d 186.300003-9.6000002013-12-22T12:29:30Z1.01.4103d 185.899994-9.6000002013-12-22T12:29:31Z1.01.4103d 185.500000-9.6000002013-12-22T12:29:32Z1.01.4103d 185.399994-9.6000002013-12-22T12:29:33Z1.01.4103d 185.199997-9.6000002013-12-22T12:29:34Z1.01.4103d 185.300003-9.6000002013-12-22T12:29:35Z1.01.4103d 185.199997-9.6000002013-12-22T12:29:36Z1.01.4103d 185.100006-9.6000002013-12-22T12:29:37Z1.11.583d 184.699997-9.6000002013-12-22T12:29:38Z1.10.883d 184.399994-9.6000002013-12-22T12:29:39Z1.10.883d 184.399994-9.6000002013-12-22T12:29:40Z0.90.8103d 184.800003-9.6000002013-12-22T12:29:41Z1.11.483d 184.899994-9.6000002013-12-22T12:29:42Z1.01.4103d 184.399994-9.6000002013-12-22T12:29:43Z1.01.4103d 183.699997-9.6000002013-12-22T12:29:44Z1.01.493d 182.899994-9.6000002013-12-22T12:29:45Z1.01.493d 182.699997-9.6000002013-12-22T12:29:46Z1.00.893d 182.500000-9.6000002013-12-22T12:29:47Z1.10.883d 182.399994-9.6000002013-12-22T12:29:48Z1.00.893d 181.899994-9.6000002013-12-22T12:29:49Z1.00.893d 181.199997-9.6000002013-12-22T12:29:50Z1.01.4103d 180.800003-9.6000002013-12-22T12:29:51Z1.01.4103d 180.300003-9.6000002013-12-22T12:29:52Z1.01.4103d 180.399994-9.6000002013-12-22T12:29:53Z1.01.4103d 180.699997-9.6000002013-12-22T12:29:54Z1.01.4103d 180.800003-9.6000002013-12-22T12:29:55Z0.90.8103d 180.899994-9.6000002013-12-22T12:29:56Z0.90.8103d 180.800003-9.6000002013-12-22T12:29:57Z1.00.893d 180.800003-9.6000002013-12-22T12:29:58Z1.01.4103d 180.699997-9.6000002013-12-22T12:29:59Z1.01.4103d 180.800003-9.6000002013-12-22T12:30:00Z1.01.4103d 180.899994-9.6000002013-12-22T12:30:01Z1.01.4103d 180.600006-9.6000002013-12-22T12:30:02Z1.01.4103d 180.100006-9.6000002013-12-22T12:30:03Z1.01.493d 179.600006-9.6000002013-12-22T12:30:04Z1.01.493d 179.300003-9.6000002013-12-22T12:30:05Z1.01.493d 179.100006-9.6000002013-12-22T12:30:06Z1.01.493d 179.199997-9.6000002013-12-22T12:30:07Z1.01.493d 179.000000-9.6000002013-12-22T12:30:08Z1.00.893d 178.600006-9.6000002013-12-22T12:30:09Z1.00.893d 178.199997-9.6000002013-12-22T12:30:10Z1.10.883d 177.800003-9.6000002013-12-22T12:30:11Z1.10.983d 177.899994-9.6000002013-12-22T12:30:12Z1.00.893d 177.800003-9.6000002013-12-22T12:30:13Z1.01.493d 178.000000-9.6000002013-12-22T12:30:14Z1.01.493d 178.000000-9.6000002013-12-22T12:30:15Z1.11.583d 177.800003-9.6000002013-12-22T12:30:16Z1.01.493d 177.300003-9.6000002013-12-22T12:30:17Z1.01.493d 177.199997-9.6000002013-12-22T12:30:18Z1.01.493d 177.300003-9.6000002013-12-22T12:30:19Z1.01.493d 177.500000-9.6000002013-12-22T12:30:20Z1.01.493d 177.699997-9.6000002013-12-22T12:30:21Z1.01.4103d 177.899994-9.6000002013-12-22T12:30:22Z1.01.4103d 177.899994-9.6000002013-12-22T12:30:23Z1.01.4103d 177.399994-9.6000002013-12-22T12:30:24Z1.01.4103d 177.000000-9.6000002013-12-22T12:30:25Z1.01.4103d 176.800003-9.6000002013-12-22T12:30:26Z1.01.4103d 176.699997-9.6000002013-12-22T12:30:27Z1.01.493d 177.000000-9.6000002013-12-22T12:30:28Z1.01.493d 177.100006-9.6000002013-12-22T12:30:29Z1.01.4103d 177.300003-9.6000002013-12-22T12:30:30Z1.01.4103d 177.300003-9.6000002013-12-22T12:30:31Z1.01.4103d 177.199997-9.6000002013-12-22T12:30:32Z1.01.493d 177.199997-9.6000002013-12-22T12:30:33Z1.01.493d 177.000000-9.6000002013-12-22T12:30:34Z1.01.493d 177.199997-9.6000002013-12-22T12:30:35Z1.01.493d 177.300003-9.6000002013-12-22T12:30:36Z1.01.493d 177.699997-9.6000002013-12-22T12:30:37Z1.01.493d 178.000000-9.6000002013-12-22T12:30:38Z1.01.493d 178.300003-9.6000002013-12-22T12:30:39Z1.11.683d 178.500000-9.6000002013-12-22T12:30:40Z1.11.683d 178.500000-9.6000002013-12-22T12:30:41Z1.01.493d 178.500000-9.6000002013-12-22T12:30:42Z1.01.493d 178.500000-9.6000002013-12-22T12:30:43Z1.01.493d 178.699997-9.6000002013-12-22T12:30:44Z1.01.4103d 178.600006-9.6000002013-12-22T12:30:45Z1.01.4103d 178.699997-9.6000002013-12-22T12:30:46Z0.90.8103d 179.000000-9.6000002013-12-22T12:30:47Z1.01.4103d 179.699997-9.6000002013-12-22T12:30:48Z1.01.4103d 180.399994-9.6000002013-12-22T12:30:49Z1.01.493d 181.000000-9.6000002013-12-22T12:30:50Z1.21.583d 181.199997-9.6000002013-12-22T12:30:51Z1.01.4103d 181.399994-9.6000002013-12-22T12:30:52Z1.11.493d 181.300003-9.6000002013-12-22T12:30:53Z1.10.893d 181.199997-9.6000002013-12-22T12:30:54Z1.20.983d 181.000000-9.6000002013-12-22T12:30:55Z1.10.893d 180.800003-9.6000002013-12-22T12:30:56Z1.10.893d 180.699997-9.6000002013-12-22T12:30:57Z1.10.893d 180.800003-9.6000002013-12-22T12:30:58Z0.90.8103d 180.800003-9.6000002013-12-22T12:30:59Z0.90.8103d 180.899994-9.6000002013-12-22T12:31:00Z0.90.8103d 181.100006-9.6000002013-12-22T12:31:01Z1.11.493d 181.100006-9.6000002013-12-22T12:31:02Z1.01.4103d 181.300003-9.6000002013-12-22T12:31:03Z0.90.8103d 181.600006-9.6000002013-12-22T12:31:04Z1.01.4103d 181.899994-9.6000002013-12-22T12:31:05Z1.01.493d 182.100006-9.6000002013-12-22T12:31:06Z1.01.493d 182.600006-9.6000002013-12-22T12:31:07Z1.01.4103d 182.699997-9.6000002013-12-22T12:31:08Z1.01.4103d 182.600006-9.6000002013-12-22T12:31:09Z1.01.4103d 182.600006-9.6000002013-12-22T12:31:10Z1.01.4103d 182.300003-9.6000002013-12-22T12:31:11Z1.01.4103d 182.000000-9.6000002013-12-22T12:31:12Z1.11.583d 181.699997-9.6000002013-12-22T12:31:13Z1.11.583d 181.399994-9.6000002013-12-22T12:31:14Z1.01.493d 181.000000-9.6000002013-12-22T12:31:15Z1.21.483d 180.800003-9.6000002013-12-22T12:31:16Z1.01.493d 180.600006-9.6000002013-12-22T12:31:17Z1.11.583d 180.300003-9.6000002013-12-22T12:31:18Z1.11.583d 180.100006-9.6000002013-12-22T12:31:19Z1.11.583d 180.000000-9.6000002013-12-22T12:31:20Z1.21.483d 179.899994-9.6000002013-12-22T12:31:21Z1.11.493d 179.899994-9.6000002013-12-22T12:31:22Z1.11.493d 180.199997-9.6000002013-12-22T12:31:23Z1.01.4103d 180.399994-9.6000002013-12-22T12:31:24Z1.01.4103d 180.699997-9.6000002013-12-22T12:31:25Z1.01.4103d 180.800003-9.6000002013-12-22T12:31:26Z1.01.4103d 181.100006-9.6000002013-12-22T12:31:27Z1.01.4103d 181.199997-9.6000002013-12-22T12:31:28Z1.01.4103d 181.199997-9.6000002013-12-22T12:31:29Z1.01.4103d 181.000000-9.6000002013-12-22T12:31:30Z1.01.4103d 180.699997-9.6000002013-12-22T12:31:31Z1.01.4103d 180.500000-9.6000002013-12-22T12:31:32Z1.01.4103d 180.399994-9.6000002013-12-22T12:31:33Z1.01.4103d 180.300003-9.6000002013-12-22T12:31:34Z1.01.4103d 180.100006-9.6000002013-12-22T12:31:35Z1.01.4103d 180.300003-9.6000002013-12-22T12:31:36Z1.01.4103d 180.500000-9.6000002013-12-22T12:31:37Z1.01.4103d 180.600006-9.6000002013-12-22T12:31:38Z1.01.4103d 180.399994-9.6000002013-12-22T12:31:39Z1.01.4103d 180.199997-9.6000002013-12-22T12:31:40Z1.01.4103d 179.899994-9.6000002013-12-22T12:31:41Z1.01.4103d 179.800003-9.6000002013-12-22T12:31:42Z1.01.4103d 179.800003-9.6000002013-12-22T12:31:43Z1.01.4103d 179.600006-9.6000002013-12-22T12:31:44Z1.01.4103d 179.399994-9.6000002013-12-22T12:31:45Z1.01.4103d 179.199997-9.6000002013-12-22T12:31:46Z1.01.4103d 178.899994-9.6000002013-12-22T12:31:47Z1.01.4103d 178.699997-9.6000002013-12-22T12:31:48Z1.01.4103d 178.500000-9.6000002013-12-22T12:31:49Z1.01.4103d 178.500000-9.6000002013-12-22T12:31:50Z1.01.4103d 178.500000-9.6000002013-12-22T12:31:51Z1.01.4103d 178.399994-9.6000002013-12-22T12:31:52Z1.01.4103d 178.399994-9.6000002013-12-22T12:31:53Z1.01.4103d 178.300003-9.6000002013-12-22T12:31:54Z1.01.4103d 178.300003-9.6000002013-12-22T12:31:55Z1.01.4103d 178.300003-9.6000002013-12-22T12:31:56Z1.01.4103d 178.300003-9.6000002013-12-22T12:31:57Z1.01.4103d 178.399994-9.6000002013-12-22T12:31:58Z1.01.4103d 178.399994-9.6000002013-12-22T12:31:59Z1.01.4103d 178.399994-9.6000002013-12-22T12:32:00Z1.01.4103d 178.500000-9.6000002013-12-22T12:32:01Z1.01.4103d 178.699997-9.6000002013-12-22T12:32:02Z1.01.4103d 178.800003-9.6000002013-12-22T12:32:03Z1.01.4103d 179.100006-9.6000002013-12-22T12:32:04Z1.01.4103d 179.100006-9.6000002013-12-22T12:32:05Z1.01.4103d 179.100006-9.6000002013-12-22T12:32:06Z1.01.4103d 179.000000-9.6000002013-12-22T12:32:07Z1.01.4103d 179.000000-9.6000002013-12-22T12:32:08Z1.01.4103d 179.000000-9.6000002013-12-22T12:32:09Z1.01.4103d 179.100006-9.6000002013-12-22T12:32:10Z1.01.4103d 179.100006-9.6000002013-12-22T12:32:11Z1.01.4103d 178.899994-9.6000002013-12-22T12:32:12Z1.01.4103d 178.800003-9.6000002013-12-22T12:32:13Z1.01.4103d 178.800003-9.6000002013-12-22T12:32:14Z0.90.8103d 179.000000-9.6000002013-12-22T12:32:15Z1.01.4103d 179.100006-9.6000002013-12-22T12:32:16Z1.01.4103d 179.100006-9.6000002013-12-22T12:32:17Z1.01.4103d 178.899994-9.6000002013-12-22T12:32:18Z1.01.4103d 178.800003-9.6000002013-12-22T12:32:19Z0.90.8103d 178.500000-9.6000002013-12-22T12:32:20Z0.90.8103d 178.300003-9.6000002013-12-22T12:32:21Z0.90.8103d 178.000000-9.6000002013-12-22T12:32:22Z1.01.4103d 177.600006-9.6000002013-12-22T12:32:23Z1.01.4103d 177.100006-9.6000002013-12-22T12:32:24Z1.01.4103d 177.000000-9.6000002013-12-22T12:32:25Z1.01.4103d 176.899994-9.6000002013-12-22T12:32:26Z1.01.4103d 176.899994-9.6000002013-12-22T12:32:27Z1.01.4103d 177.000000-9.6000002013-12-22T12:32:28Z1.01.4103d 177.300003-9.6000002013-12-22T12:32:29Z1.01.4103d 177.699997-9.6000002013-12-22T12:32:30Z0.90.8103d 177.899994-9.6000002013-12-22T12:32:31Z0.90.8103d 178.000000-9.6000002013-12-22T12:32:32Z0.90.8103d 178.100006-9.6000002013-12-22T12:32:33Z1.01.4103d 178.100006-9.6000002013-12-22T12:32:34Z1.01.4103d 178.199997-9.6000002013-12-22T12:32:35Z1.01.4103d 178.199997-9.6000002013-12-22T12:32:36Z1.01.4103d 178.100006-9.6000002013-12-22T12:32:37Z1.01.4103d 178.000000-9.6000002013-12-22T12:32:38Z1.01.4103d 177.699997-9.6000002013-12-22T12:32:39Z0.90.8103d 177.399994-9.6000002013-12-22T12:32:40Z0.90.8103d 177.100006-9.6000002013-12-22T12:32:41Z0.90.8103d 176.800003-9.6000002013-12-22T12:32:42Z0.90.8103d 176.500000-9.6000002013-12-22T12:32:43Z1.01.4103d 176.300003-9.6000002013-12-22T12:32:44Z1.01.4103d 176.100006-9.6000002013-12-22T12:32:45Z1.01.4103d 176.199997-9.6000002013-12-22T12:32:46Z1.01.4103d 176.000000-9.6000002013-12-22T12:32:47Z1.01.4103d 176.000000-9.6000002013-12-22T12:32:48Z0.90.8103d 176.100006-9.6000002013-12-22T12:32:49Z1.10.883d 176.000000-9.6000002013-12-22T12:32:50Z0.90.8103d 175.899994-9.6000002013-12-22T12:32:51Z0.90.8103d 175.800003-9.6000002013-12-22T12:32:52Z1.00.893d 175.699997-9.6000002013-12-22T12:32:53Z1.01.4103d 175.399994-9.6000002013-12-22T12:32:54Z1.01.493d 175.100006-9.6000002013-12-22T12:32:55Z1.00.893d 174.899994-9.6000002013-12-22T12:32:56Z1.01.493d 174.899994-9.6000002013-12-22T12:32:57Z1.01.493d 175.100006-9.6000002013-12-22T12:32:58Z1.01.4103d 175.199997-9.6000002013-12-22T12:32:59Z1.01.4103d 175.300003-9.6000002013-12-22T12:33:00Z1.01.4103d 175.600006-9.6000002013-12-22T12:33:01Z1.01.493d 175.800003-9.6000002013-12-22T12:33:02Z1.01.4103d 175.600006-9.6000002013-12-22T12:33:03Z1.01.4103d 175.399994-9.6000002013-12-22T12:33:04Z1.01.4103d 175.199997-9.6000002013-12-22T12:33:05Z0.90.8103d 175.100006-9.6000002013-12-22T12:33:06Z0.90.8103d 175.000000-9.6000002013-12-22T12:33:07Z1.01.493d 175.100006-9.7000002013-12-22T12:33:08Z1.01.4103d 175.300003-9.7000002013-12-22T12:33:09Z1.01.4103d 175.800003-9.7000002013-12-22T12:33:10Z1.01.4103d 176.300003-9.7000002013-12-22T12:33:11Z1.01.4103d 176.600006-9.7000002013-12-22T12:33:12Z1.01.4103d 176.800003-9.7000002013-12-22T12:33:13Z0.90.8103d 176.899994-9.7000002013-12-22T12:33:14Z1.01.4103d 176.899994-9.7000002013-12-22T12:33:15Z1.01.4103d 176.600006-9.7000002013-12-22T12:33:16Z1.01.4103d 176.699997-9.7000002013-12-22T12:33:17Z0.90.8103d 176.800003-9.7000002013-12-22T12:33:18Z0.90.8103d 177.000000-9.7000002013-12-22T12:33:19Z1.00.893d 177.500000-9.7000002013-12-22T12:33:20Z1.01.4103d 177.800003-9.7000002013-12-22T12:33:21Z1.01.4103d 178.000000-9.7000002013-12-22T12:33:22Z1.01.4103d 177.899994-9.7000002013-12-22T12:33:23Z1.01.4103d 177.699997-9.7000002013-12-22T12:33:24Z1.01.4103d 177.399994-9.7000002013-12-22T12:33:25Z1.01.4103d 177.300003-9.7000002013-12-22T12:33:26Z1.01.4103d 177.600006-9.7000002013-12-22T12:33:27Z1.01.4103d 177.800003-9.7000002013-12-22T12:33:28Z1.01.4103d 178.000000-9.7000002013-12-22T12:33:29Z1.01.4103d 178.100006-9.7000002013-12-22T12:33:30Z1.01.4103d 178.100006-9.7000002013-12-22T12:33:31Z1.01.4103d 178.000000-9.7000002013-12-22T12:33:32Z1.01.4103d 178.000000-9.7000002013-12-22T12:33:33Z1.01.4103d 177.899994-9.7000002013-12-22T12:33:34Z1.01.4103d 178.100006-9.7000002013-12-22T12:33:35Z1.01.4103d 178.600006-9.7000002013-12-22T12:33:36Z0.90.8103d 178.699997-9.7000002013-12-22T12:33:37Z0.90.8103d 178.699997-9.7000002013-12-22T12:33:38Z0.90.8103d 178.800003-9.7000002013-12-22T12:33:39Z1.01.4103d 178.600006-9.7000002013-12-22T12:33:40Z1.01.4103d 178.500000-9.7000002013-12-22T12:33:41Z1.01.4103d 178.500000-9.7000002013-12-22T12:33:42Z1.01.4103d 178.600006-9.7000002013-12-22T12:33:43Z1.01.493d 178.899994-9.7000002013-12-22T12:33:44Z1.01.493d 179.100006-9.7000002013-12-22T12:33:45Z1.01.4103d 179.000000-9.7000002013-12-22T12:33:46Z1.01.4103d 179.000000-9.7000002013-12-22T12:33:47Z1.01.4103d 179.000000-9.7000002013-12-22T12:33:48Z1.01.4103d 179.300003-9.7000002013-12-22T12:33:49Z1.01.4103d 179.600006-9.7000002013-12-22T12:33:50Z1.01.4103d 180.000000-9.7000002013-12-22T12:33:51Z1.01.4103d 180.100006-9.7000002013-12-22T12:33:52Z1.01.4103d 180.100006-9.7000002013-12-22T12:33:53Z1.01.4103d 180.000000-9.7000002013-12-22T12:33:54Z1.01.4103d 180.000000-9.7000002013-12-22T12:33:55Z1.01.4103d 180.199997-9.7000002013-12-22T12:33:56Z1.01.4103d 180.500000-9.7000002013-12-22T12:33:57Z1.01.4103d 180.600006-9.7000002013-12-22T12:33:58Z1.01.4103d 180.699997-9.7000002013-12-22T12:33:59Z1.01.4103d 180.800003-9.7000002013-12-22T12:34:00Z1.01.4103d 180.600006-9.7000002013-12-22T12:34:01Z1.01.4103d 180.699997-9.7000002013-12-22T12:34:02Z1.01.4103d 181.100006-9.7000002013-12-22T12:34:03Z1.00.893d 181.500000-9.7000002013-12-22T12:34:04Z0.90.8103d 181.699997-9.7000002013-12-22T12:34:05Z1.01.4103d 181.600006-9.7000002013-12-22T12:34:06Z1.01.4103d 181.500000-9.7000002013-12-22T12:34:07Z1.01.4103d 181.500000-9.7000002013-12-22T12:34:08Z1.01.4103d 181.699997-9.7000002013-12-22T12:34:09Z1.01.4103d 181.899994-9.7000002013-12-22T12:34:10Z1.01.4103d 182.000000-9.7000002013-12-22T12:34:11Z1.01.4103d 182.000000-9.7000002013-12-22T12:34:12Z1.01.4103d 182.100006-9.7000002013-12-22T12:34:13Z1.01.4103d 182.500000-9.7000002013-12-22T12:34:14Z1.01.4103d 182.600006-9.7000002013-12-22T12:34:15Z1.01.4103d 182.899994-9.7000002013-12-22T12:34:16Z1.01.4103d 182.800003-9.7000002013-12-22T12:34:17Z1.01.4103d 182.699997-9.7000002013-12-22T12:34:18Z1.01.4103d 182.899994-9.7000002013-12-22T12:34:19Z1.01.4103d 183.100006-9.7000002013-12-22T12:34:20Z1.01.4103d 183.199997-9.7000002013-12-22T12:34:21Z1.01.4103d 183.100006-9.7000002013-12-22T12:34:22Z1.01.4103d 183.100006-9.7000002013-12-22T12:34:23Z1.01.4103d 183.100006-9.7000002013-12-22T12:34:24Z1.01.4103d 183.100006-9.7000002013-12-22T12:34:25Z1.01.493d 183.100006-9.7000002013-12-22T12:34:26Z1.01.493d 182.899994-9.7000002013-12-22T12:34:27Z1.01.4103d 182.699997-9.7000002013-12-22T12:34:28Z1.01.4103d 183.100006-9.7000002013-12-22T12:34:29Z1.01.493d 183.500000-9.7000002013-12-22T12:34:30Z1.01.4103d 183.899994-9.7000002013-12-22T12:34:31Z1.01.4103d 184.100006-9.7000002013-12-22T12:34:32Z1.01.4103d 184.000000-9.7000002013-12-22T12:34:33Z1.01.4103d 184.000000-9.7000002013-12-22T12:34:34Z1.01.4103d 183.800003-9.7000002013-12-22T12:34:35Z1.01.4103d 183.899994-9.7000002013-12-22T12:34:36Z1.01.493d 183.899994-9.7000002013-12-22T12:34:37Z1.01.4103d 183.800003-9.7000002013-12-22T12:34:38Z1.01.4103d 183.800003-9.7000002013-12-22T12:34:39Z1.01.4103d 183.699997-9.7000002013-12-22T12:34:40Z0.90.8103d 183.800003-9.7000002013-12-22T12:34:41Z1.01.4103d 183.800003-9.7000002013-12-22T12:34:42Z1.01.4103d 183.899994-9.7000002013-12-22T12:34:43Z1.01.4103d 184.000000-9.7000002013-12-22T12:34:44Z1.01.4103d 184.000000-9.7000002013-12-22T12:34:45Z1.01.4103d 183.800003-9.7000002013-12-22T12:34:46Z1.01.4103d 184.000000-9.7000002013-12-22T12:34:47Z1.01.4103d 184.399994-9.7000002013-12-22T12:34:48Z1.01.4103d 184.399994-9.7000002013-12-22T12:34:49Z0.90.8103d 184.300003-9.7000002013-12-22T12:34:50Z1.01.4103d 184.300003-9.7000002013-12-22T12:34:51Z1.01.4103d 184.300003-9.7000002013-12-22T12:34:52Z1.01.4103d 184.399994-9.7000002013-12-22T12:34:53Z1.01.493d 184.300003-9.7000002013-12-22T12:34:54Z1.01.4103d 184.000000-9.7000002013-12-22T12:34:55Z1.01.4103d 184.100006-9.7000002013-12-22T12:34:56Z1.01.4103d 184.100006-9.7000002013-12-22T12:34:57Z1.01.493d 183.899994-9.7000002013-12-22T12:34:58Z1.01.4103d 183.600006-9.7000002013-12-22T12:34:59Z1.01.4103d 183.699997-9.7000002013-12-22T12:35:00Z1.01.4103d 184.000000-9.7000002013-12-22T12:35:01Z1.01.4103d 184.100006-9.7000002013-12-22T12:35:02Z1.01.4103d 184.100006-9.7000002013-12-22T12:35:03Z1.01.4103d 184.199997-9.7000002013-12-22T12:35:04Z1.01.4103d 184.500000-9.7000002013-12-22T12:35:05Z1.01.4103d 184.500000-9.7000002013-12-22T12:35:06Z1.01.4103d 184.399994-9.7000002013-12-22T12:35:07Z1.01.4103d 184.500000-9.7000002013-12-22T12:35:08Z1.01.4103d 184.600006-9.7000002013-12-22T12:35:09Z1.01.493d 184.600006-9.7000002013-12-22T12:35:10Z1.01.4103d 184.600006-9.7000002013-12-22T12:35:11Z1.01.4103d 184.800003-9.7000002013-12-22T12:35:12Z1.01.4103d 185.000000-9.7000002013-12-22T12:35:13Z1.01.4103d 184.899994-9.7000002013-12-22T12:35:14Z1.01.4103d 184.800003-9.7000002013-12-22T12:35:15Z1.01.4103d 184.600006-9.7000002013-12-22T12:35:16Z1.01.4103d 184.500000-9.7000002013-12-22T12:35:17Z1.01.4103d 184.399994-9.7000002013-12-22T12:35:18Z1.01.493d 184.500000-9.7000002013-12-22T12:35:19Z1.01.4103d 184.899994-9.7000002013-12-22T12:35:20Z1.01.4103d 184.899994-9.7000002013-12-22T12:35:21Z1.01.4103d 184.800003-9.7000002013-12-22T12:35:22Z1.21.493d 185.000000-9.7000002013-12-22T12:35:23Z1.01.4103d 185.199997-9.7000002013-12-22T12:35:24Z1.01.4103d 185.300003-9.7000002013-12-22T12:35:25Z1.01.4103d 185.199997-9.7000002013-12-22T12:35:26Z1.01.983d 184.899994-9.7000002013-12-22T12:35:27Z1.00.983d 184.600006-9.7000002013-12-22T12:35:28Z1.01.493d 184.500000-9.7000002013-12-22T12:35:29Z1.01.4103d 185.000000-9.7000002013-12-22T12:35:30Z1.01.4103d 185.300003-9.7000002013-12-22T12:35:31Z1.01.4103d 185.199997-9.7000002013-12-22T12:35:32Z1.01.4103d 185.100006-9.7000002013-12-22T12:35:33Z0.90.8103d 185.300003-9.7000002013-12-22T12:35:34Z1.01.4103d 185.199997-9.7000002013-12-22T12:35:35Z1.01.4103d 184.899994-9.7000002013-12-22T12:35:36Z1.01.4103d 185.100006-9.7000002013-12-22T12:35:37Z1.01.4103d 185.399994-9.7000002013-12-22T12:35:38Z1.01.4103d 185.300003-9.7000002013-12-22T12:35:39Z1.01.4103d 185.500000-9.7000002013-12-22T12:35:40Z1.01.4103d 185.500000-9.7000002013-12-22T12:35:41Z1.21.493d 185.300003-9.7000002013-12-22T12:35:42Z1.01.4103d 185.399994-9.7000002013-12-22T12:35:43Z1.01.4103d 185.699997-9.7000002013-12-22T12:35:44Z1.01.4103d 185.699997-9.7000002013-12-22T12:35:45Z1.01.4103d 185.800003-9.7000002013-12-22T12:35:46Z1.01.4103d 186.000000-9.7000002013-12-22T12:35:47Z1.01.4103d 185.899994-9.7000002013-12-22T12:35:48Z1.01.4103d 186.000000-9.7000002013-12-22T12:35:49Z1.01.4103d 186.100006-9.7000002013-12-22T12:35:50Z1.01.4103d 186.300003-9.7000002013-12-22T12:35:51Z1.01.4103d 186.300003-9.7000002013-12-22T12:35:52Z1.01.4103d 186.500000-9.7000002013-12-22T12:35:53Z1.01.4103d 186.500000-9.7000002013-12-22T12:35:54Z1.21.493d 186.199997-9.7000002013-12-22T12:35:55Z1.01.4103d 186.300003-9.7000002013-12-22T12:35:56Z1.01.493d 186.300003-9.7000002013-12-22T12:35:57Z1.01.4103d 186.100006-9.7000002013-12-22T12:35:58Z1.01.4103d 186.199997-9.7000002013-12-22T12:35:59Z1.01.493d 186.300003-9.7000002013-12-22T12:36:00Z0.90.8103d 186.399994-9.7000002013-12-22T12:36:01Z1.01.4103d 186.600006-9.7000002013-12-22T12:36:02Z1.01.4103d 186.500000-9.7000002013-12-22T12:36:03Z1.01.4103d 186.800003-9.7000002013-12-22T12:36:04Z1.01.493d 186.800003-9.7000002013-12-22T12:36:05Z1.01.493d 186.800003-9.7000002013-12-22T12:36:06Z1.00.893d 187.500000-9.7000002013-12-22T12:36:07Z1.01.493d 188.300003-9.7000002013-12-22T12:36:08Z0.90.8103d 188.699997-9.7000002013-12-22T12:36:09Z0.90.8103d 189.000000-9.7000002013-12-22T12:36:10Z1.01.4103d 189.000000-9.7000002013-12-22T12:36:11Z0.90.8103d 189.199997-9.7000002013-12-22T12:36:12Z1.01.4103d 189.600006-9.7000002013-12-22T12:36:13Z1.01.4103d 190.100006-9.7000002013-12-22T12:36:14Z1.01.4103d 190.899994-9.7000002013-12-22T12:36:15Z1.10.893d 192.000000-9.7000002013-12-22T12:36:16Z1.10.893d 192.800003-9.7000002013-12-22T12:36:17Z0.90.8103d 194.100006-9.7000002013-12-22T12:36:18Z0.90.8103d 195.100006-9.7000002013-12-22T12:36:19Z1.11.593d 196.100006-9.7000002013-12-22T12:36:20Z1.01.4103d 197.199997-9.7000002013-12-22T12:36:21Z1.01.4103d 197.800003-9.7000002013-12-22T12:36:22Z1.01.4103d 198.600006-9.7000002013-12-22T12:36:23Z1.01.4103d 199.199997-9.7000002013-12-22T12:36:24Z1.21.493d 199.800003-9.7000002013-12-22T12:36:25Z1.21.493d 200.500000-9.7000002013-12-22T12:36:26Z1.01.4103d 200.800003-9.7000002013-12-22T12:36:27Z1.11.683d 201.399994-9.7000002013-12-22T12:36:28Z1.21.683d 201.800003-9.7000002013-12-22T12:36:29Z1.41.583d 202.300003-9.7000002013-12-22T12:36:30Z1.41.583d 202.899994-9.7000002013-12-22T12:36:31Z1.21.493d 203.100006-9.7000002013-12-22T12:36:32Z1.01.4103d 203.500000-9.7000002013-12-22T12:36:33Z1.21.683d 203.500000-9.7000002013-12-22T12:36:34Z1.01.693d 203.800003-9.7000002013-12-22T12:36:35Z1.11.683d 204.199997-9.7000002013-12-22T12:36:36Z1.00.893d 204.500000-9.7000002013-12-22T12:36:37Z0.90.8103d 205.199997-9.7000002013-12-22T12:36:38Z1.01.4103d 205.600006-9.7000002013-12-22T12:36:39Z1.00.893d 206.399994-9.7000002013-12-22T12:36:40Z0.90.8103d 206.800003-9.7000002013-12-22T12:36:41Z1.00.893d 207.100006-9.7000002013-12-22T12:36:42Z0.90.8103d 207.399994-9.7000002013-12-22T12:36:43Z1.01.4103d 207.399994-9.7000002013-12-22T12:36:44Z1.01.4103d 207.600006-9.7000002013-12-22T12:36:45Z0.90.8103d 207.899994-9.7000002013-12-22T12:36:46Z1.00.893d 209.000000-9.7000002013-12-22T12:36:47Z1.21.693d 209.800003-9.7000002013-12-22T12:36:48Z1.41.683d 210.600006-9.7000002013-12-22T12:36:49Z1.01.4103d 211.300003-9.7000002013-12-22T12:36:50Z1.01.4103d 212.000000-9.7000002013-12-22T12:36:51Z1.01.4103d 212.699997-9.7000002013-12-22T12:36:52Z1.01.4103d 212.899994-9.7000002013-12-22T12:36:53Z0.90.8103d 213.300003-9.7000002013-12-22T12:36:54Z0.90.8103d 213.600006-9.7000002013-12-22T12:36:55Z1.01.4103d 214.199997-9.7000002013-12-22T12:36:56Z1.01.4103d 214.500000-9.7000002013-12-22T12:36:57Z1.01.4103d 215.000000-9.7000002013-12-22T12:36:58Z0.90.8103d 215.500000-9.7000002013-12-22T12:36:59Z0.90.893d 215.899994-9.7000002013-12-22T12:37:00Z1.01.4103d 216.100006-9.7000002013-12-22T12:37:01Z1.01.4103d 216.100006-9.7000002013-12-22T12:37:02Z1.11.683d 215.800003-9.7000002013-12-22T12:37:03Z1.01.583d 215.399994-9.7000002013-12-22T12:37:04Z1.01.493d 216.100006-9.7000002013-12-22T12:37:05Z0.90.8103d 216.300003-9.7000002013-12-22T12:37:06Z0.90.8103d 216.500000-9.7000002013-12-22T12:37:07Z0.90.893d 217.199997-9.7000002013-12-22T12:37:08Z0.90.8103d 218.100006-9.7000002013-12-22T12:37:09Z1.01.4103d 218.899994-9.7000002013-12-22T12:37:10Z1.21.693d 219.500000-9.7000002013-12-22T12:37:11Z1.21.693d 220.699997-9.7000002013-12-22T12:37:12Z1.01.4103d 221.399994-9.7000002013-12-22T12:37:13Z1.01.4103d 222.399994-9.7000002013-12-22T12:37:14Z1.01.4103d 223.399994-9.7000002013-12-22T12:37:15Z1.01.593d 224.399994-9.7000002013-12-22T12:37:16Z1.01.493d 225.199997-9.7000002013-12-22T12:37:17Z1.01.4103d 225.899994-9.7000002013-12-22T12:37:18Z1.00.893d 226.399994-9.7000002013-12-22T12:37:19Z1.01.4103d 226.800003-9.7000002013-12-22T12:37:20Z1.01.4103d 227.500000-9.7000002013-12-22T12:37:21Z1.10.893d 228.000000-9.7000002013-12-22T12:37:22Z0.90.8103d 228.399994-9.7000002013-12-22T12:37:23Z1.20.983d 229.000000-9.7000002013-12-22T12:37:24Z1.21.493d 229.899994-9.7000002013-12-22T12:37:25Z1.21.683d 230.600006-9.7000002013-12-22T12:37:26Z1.21.683d 231.300003-9.7000002013-12-22T12:37:27Z1.21.783d 232.100006-9.7000002013-12-22T12:37:28Z1.21.683d 233.000000-9.7000002013-12-22T12:37:29Z1.51.583d 233.699997-9.7000002013-12-22T12:37:30Z1.41.583d 234.500000-9.7000002013-12-22T12:37:31Z1.40.883d 235.100006-9.7000002013-12-22T12:37:32Z1.40.883d 236.000000-9.7000002013-12-22T12:37:33Z1.40.883d 236.899994-9.7000002013-12-22T12:37:34Z1.01.493d 238.199997-9.7000002013-12-22T12:37:35Z1.01.493d 239.300003-9.7000002013-12-22T12:37:36Z1.11.683d 240.500000-9.7000002013-12-22T12:37:37Z1.01.493d 241.500000-9.7000002013-12-22T12:37:38Z1.01.493d 242.600006-9.7000002013-12-22T12:37:39Z1.01.493d 243.699997-9.7000002013-12-22T12:37:40Z0.90.8103d 244.600006-9.7000002013-12-22T12:37:41Z0.90.8103d 245.399994-9.7000002013-12-22T12:37:42Z0.90.8103d 246.399994-9.7000002013-12-22T12:37:43Z1.01.4103d 247.199997-9.7000002013-12-22T12:37:44Z1.01.493d 248.199997-9.7000002013-12-22T12:37:45Z1.01.4103d 248.899994-9.7000002013-12-22T12:37:46Z1.01.493d 249.899994-9.7000002013-12-22T12:37:47Z1.01.4103d 250.699997-9.7000002013-12-22T12:37:48Z1.01.4103d 251.600006-9.7000002013-12-22T12:37:49Z1.01.4103d 252.500000-9.7000002013-12-22T12:37:50Z1.01.4103d 253.500000-9.7000002013-12-22T12:37:51Z1.01.4103d 254.500000-9.7000002013-12-22T12:37:52Z1.01.4103d 255.500000-9.7000002013-12-22T12:37:53Z1.01.4103d 256.299988-9.7000002013-12-22T12:37:54Z1.01.4103d 257.000000-9.7000002013-12-22T12:37:55Z1.01.4103d 257.700012-9.7000002013-12-22T12:37:56Z1.01.4103d 258.299988-9.7000002013-12-22T12:37:57Z1.01.4103d 259.299988-9.7000002013-12-22T12:37:58Z1.01.4103d 260.000000-9.7000002013-12-22T12:37:59Z1.01.493d 260.799988-9.7000002013-12-22T12:38:00Z1.00.893d 261.399994-9.7000002013-12-22T12:38:01Z1.00.893d 262.299988-9.7000002013-12-22T12:38:02Z1.01.493d 263.000000-9.7000002013-12-22T12:38:03Z1.01.493d 264.000000-9.7000002013-12-22T12:38:04Z1.01.4103d 264.799988-9.7000002013-12-22T12:38:05Z1.01.4103d 265.899994-9.7000002013-12-22T12:38:06Z1.01.4103d 266.700012-9.7000002013-12-22T12:38:07Z1.01.4103d 268.000000-9.7000002013-12-22T12:38:08Z1.01.4103d 269.500000-9.7000002013-12-22T12:38:09Z1.01.4103d 270.899994-9.7000002013-12-22T12:38:10Z1.01.493d 272.100006-9.7000002013-12-22T12:38:11Z1.01.4103d 273.700012-9.7000002013-12-22T12:38:12Z1.01.4103d 274.899994-9.7000002013-12-22T12:38:13Z0.90.8103d 276.299988-9.7000002013-12-22T12:38:14Z1.01.4103d 277.399994-9.7000002013-12-22T12:38:15Z1.01.493d 278.799988-9.7000002013-12-22T12:38:16Z1.21.683d 280.000000-9.7000002013-12-22T12:38:17Z1.01.4103d 281.399994-9.7000002013-12-22T12:38:18Z1.01.4103d 282.500000-9.7000002013-12-22T12:38:19Z1.01.4103d 283.799988-9.7000002013-12-22T12:38:20Z0.90.8103d 285.000000-9.7000002013-12-22T12:38:21Z1.01.493d 286.299988-9.7000002013-12-22T12:38:22Z1.01.493d 287.200012-9.7000002013-12-22T12:38:23Z1.01.4103d 288.399994-9.7000002013-12-22T12:38:24Z1.11.483d 289.500000-9.7000002013-12-22T12:38:25Z1.21.583d 290.799988-9.7000002013-12-22T12:38:26Z1.01.493d 291.799988-9.7000002013-12-22T12:38:27Z1.01.4103d 293.200012-9.7000002013-12-22T12:38:28Z1.01.4103d 294.200012-9.7000002013-12-22T12:38:29Z1.01.493d 295.799988-9.7000002013-12-22T12:38:30Z1.10.883d 297.000000-9.7000002013-12-22T12:38:31Z1.00.893d 298.399994-9.7000002013-12-22T12:38:32Z1.00.893d 299.500000-9.7000002013-12-22T12:38:33Z1.00.893d 300.600006-9.7000002013-12-22T12:38:34Z1.00.883d 301.600006-9.7000002013-12-22T12:38:35Z1.00.893d 302.399994-9.7000002013-12-22T12:38:36Z1.10.883d 303.299988-9.7000002013-12-22T12:38:37Z1.00.893d 304.200012-9.7000002013-12-22T12:38:38Z1.00.883d 305.000000-9.7000002013-12-22T12:38:39Z1.00.893d 305.899994-9.7000002013-12-22T12:38:40Z1.10.883d 306.799988-9.7000002013-12-22T12:38:41Z1.00.893d 307.399994-9.7000002013-12-22T12:38:42Z1.00.883d 308.299988-9.7000002013-12-22T12:38:43Z1.10.883d 309.000000-9.7000002013-12-22T12:38:44Z1.00.893d 309.899994-9.7000002013-12-22T12:38:45Z1.00.893d 310.500000-9.7000002013-12-22T12:38:46Z0.90.8103d 311.200012-9.7000002013-12-22T12:38:47Z0.90.8103d 311.799988-9.7000002013-12-22T12:38:48Z0.90.8103d 312.399994-9.7000002013-12-22T12:38:49Z0.90.8103d 312.899994-9.7000002013-12-22T12:38:50Z0.90.8103d 313.399994-9.7000002013-12-22T12:38:51Z0.90.8103d 314.100006-9.7000002013-12-22T12:38:52Z0.90.8103d 314.600006-9.7000002013-12-22T12:38:53Z1.00.893d 315.299988-9.7000002013-12-22T12:38:54Z0.90.8103d 315.799988-9.7000002013-12-22T12:38:55Z0.90.8103d 316.500000-9.7000002013-12-22T12:38:56Z0.90.8103d 317.100006-9.7000002013-12-22T12:38:57Z1.10.883d 317.700012-9.7000002013-12-22T12:38:58Z0.90.8103d 318.500000-9.7000002013-12-22T12:38:59Z0.90.893d 319.000000-9.7000002013-12-22T12:39:00Z1.10.883d 319.899994-9.7000002013-12-22T12:39:01Z0.90.8103d 320.399994-9.7000002013-12-22T12:39:02Z0.90.8103d 321.000000-9.7000002013-12-22T12:39:03Z0.90.8103d 321.500000-9.7000002013-12-22T12:39:04Z1.00.893d 322.100006-9.7000002013-12-22T12:39:05Z0.90.8103d 322.700012-9.7000002013-12-22T12:39:06Z1.01.4103d 323.100006-9.7000002013-12-22T12:39:07Z1.01.493d 323.500000-9.7000002013-12-22T12:39:08Z1.01.493d 323.799988-9.7000002013-12-22T12:39:09Z1.01.493d 324.200012-9.7000002013-12-22T12:39:10Z1.21.583d 324.700012-9.7000002013-12-22T12:39:11Z1.21.583d 325.200012-9.7000002013-12-22T12:39:12Z1.21.583d 325.799988-9.7000002013-12-22T12:39:13Z1.10.883d 326.200012-9.7000002013-12-22T12:39:14Z1.21.583d 326.899994-9.7000002013-12-22T12:39:15Z1.01.4103d 327.399994-9.7000002013-12-22T12:39:16Z0.90.8103d 327.899994-9.7000002013-12-22T12:39:17Z1.00.893d 328.299988-9.7000002013-12-22T12:39:18Z1.10.883d 328.799988-9.7000002013-12-22T12:39:19Z1.01.493d 329.399994-9.7000002013-12-22T12:39:20Z1.01.4103d 329.700012-9.7000002013-12-22T12:39:21Z1.01.4103d 330.000000-9.7000002013-12-22T12:39:22Z1.01.493d 330.399994-9.7000002013-12-22T12:39:23Z1.10.883d 330.500000-9.7000002013-12-22T12:39:24Z1.11.593d 330.899994-9.7000002013-12-22T12:39:25Z1.01.4103d 331.299988-9.7000002013-12-22T12:39:26Z1.01.4103d 331.799988-9.7000002013-12-22T12:39:27Z1.01.4103d 332.399994-9.7000002013-12-22T12:39:28Z1.01.493d 332.600006-9.8000002013-12-22T12:39:29Z0.90.8103d 332.700012-9.8000002013-12-22T12:39:30Z1.10.883d 332.799988-9.8000002013-12-22T12:39:31Z0.90.8103d 332.600006-9.8000002013-12-22T12:39:32Z0.90.8103d 332.799988-9.8000002013-12-22T12:39:33Z1.01.493d 332.899994-9.8000002013-12-22T12:39:34Z1.01.4103d 333.000000-9.8000002013-12-22T12:39:35Z1.01.4103d 333.399994-9.8000002013-12-22T12:39:36Z1.01.4103d 333.600006-9.8000002013-12-22T12:39:37Z1.01.4103d 333.600006-9.8000002013-12-22T12:39:38Z1.01.4103d 333.799988-9.8000002013-12-22T12:39:39Z0.90.8103d 333.899994-9.8000002013-12-22T12:39:40Z1.01.4103d 334.100006-9.8000002013-12-22T12:39:41Z1.01.4103d 334.399994-9.8000002013-12-22T12:39:42Z1.40.883d 334.500000-9.8000002013-12-22T12:39:43Z1.00.893d 334.799988-9.8000002013-12-22T12:39:44Z1.00.893d 335.399994-9.8000002013-12-22T12:39:45Z1.01.493d 335.700012-9.8000002013-12-22T12:39:46Z1.00.893d 336.100006-9.8000002013-12-22T12:39:47Z1.00.893d 336.500000-9.8000002013-12-22T12:39:48Z1.40.883d 336.700012-9.8000002013-12-22T12:39:49Z1.40.883d 337.000000-9.8000002013-12-22T12:39:50Z1.41.583d 337.399994-9.8000002013-12-22T12:39:51Z1.41.583d 337.899994-9.8000002013-12-22T12:39:52Z1.40.883d 338.500000-9.8000002013-12-22T12:39:53Z1.40.883d 339.200012-9.8000002013-12-22T12:39:54Z1.40.883d 339.700012-9.8000002013-12-22T12:39:55Z1.10.893d 340.399994-9.8000002013-12-22T12:39:56Z1.40.883d 341.200012-9.8000002013-12-22T12:39:57Z1.10.893d 341.700012-9.8000002013-12-22T12:39:58Z1.21.493d 342.299988-9.8000002013-12-22T12:39:59Z1.51.583d 343.100006-9.8000002013-12-22T12:40:00Z1.40.883d 343.799988-9.8000002013-12-22T12:40:01Z1.40.883d 344.500000-9.8000002013-12-22T12:40:02Z1.40.883d 345.299988-9.8000002013-12-22T12:40:03Z1.40.883d 345.899994-9.8000002013-12-22T12:40:04Z1.40.883d 346.600006-9.8000002013-12-22T12:40:05Z1.40.883d 347.299988-9.8000002013-12-22T12:40:06Z1.40.883d 347.899994-9.8000002013-12-22T12:40:07Z1.10.893d 348.399994-9.8000002013-12-22T12:40:08Z1.01.4103d 349.200012-9.8000002013-12-22T12:40:09Z1.01.4103d 349.700012-9.8000002013-12-22T12:40:10Z1.01.4103d 350.100006-9.8000002013-12-22T12:40:11Z1.01.4103d 350.600006-9.8000002013-12-22T12:40:12Z1.00.893d 351.200012-9.8000002013-12-22T12:40:13Z1.41.683d 351.600006-9.8000002013-12-22T12:40:14Z1.10.893d 352.000000-9.8000002013-12-22T12:40:15Z1.40.883d 352.700012-9.8000002013-12-22T12:40:16Z1.20.983d 353.299988-9.8000002013-12-22T12:40:17Z1.10.893d 354.000000-9.8000002013-12-22T12:40:18Z1.10.893d 354.600006-9.8000002013-12-22T12:40:19Z0.90.8103d 355.100006-9.8000002013-12-22T12:40:20Z0.90.8103d 355.299988-9.8000002013-12-22T12:40:21Z1.41.583d 355.600006-9.8000002013-12-22T12:40:22Z1.10.893d 355.899994-9.8000002013-12-22T12:40:23Z0.90.8103d 356.200012-9.8000002013-12-22T12:40:24Z1.40.883d 356.799988-9.8000002013-12-22T12:40:25Z1.40.883d 357.200012-9.8000002013-12-22T12:40:26Z0.90.8103d 357.600006-9.8000002013-12-22T12:40:27Z1.00.893d 358.000000-9.8000002013-12-22T12:40:28Z1.01.4103d 358.200012-9.8000002013-12-22T12:40:29Z1.01.4103d 358.500000-9.8000002013-12-22T12:40:30Z1.01.493d 358.700012-9.8000002013-12-22T12:40:31Z1.40.883d 359.000000-9.8000002013-12-22T12:40:32Z1.00.893d 359.500000-9.8000002013-12-22T12:40:33Z0.90.8103d 359.600006-9.8000002013-12-22T12:40:34Z1.00.893d 360.100006-9.8000002013-12-22T12:40:35Z1.01.4103d 360.700012-9.8000002013-12-22T12:40:36Z0.90.8103d 361.200012-9.8000002013-12-22T12:40:37Z0.90.8103d 361.399994-9.8000002013-12-22T12:40:38Z0.90.8103d 361.799988-9.8000002013-12-22T12:40:39Z1.01.4103d 362.200012-9.8000002013-12-22T12:40:40Z0.90.8103d 362.500000-9.8000002013-12-22T12:40:41Z1.01.4103d 362.500000-9.8000002013-12-22T12:40:42Z1.01.4103d 362.899994-9.8000002013-12-22T12:40:43Z1.01.4103d 363.000000-9.8000002013-12-22T12:40:44Z1.01.4103d 363.299988-9.8000002013-12-22T12:40:45Z1.01.4103d 363.500000-9.8000002013-12-22T12:40:46Z1.01.4103d 363.799988-9.8000002013-12-22T12:40:47Z1.01.4103d 364.000000-9.8000002013-12-22T12:40:48Z1.01.4103d 364.100006-9.8000002013-12-22T12:40:49Z1.01.4103d 364.399994-9.8000002013-12-22T12:40:50Z1.01.4103d 364.799988-9.8000002013-12-22T12:40:51Z1.01.4103d 365.000000-9.8000002013-12-22T12:40:52Z1.01.4103d 365.299988-9.8000002013-12-22T12:40:53Z0.90.8103d 365.700012-9.8000002013-12-22T12:40:54Z0.90.8103d 366.100006-9.8000002013-12-22T12:40:55Z1.01.4103d 366.299988-9.8000002013-12-22T12:40:56Z1.01.4103d 366.600006-9.8000002013-12-22T12:40:57Z1.01.4103d 367.000000-9.8000002013-12-22T12:40:58Z1.01.4103d 367.399994-9.8000002013-12-22T12:40:59Z1.01.4103d 367.600006-9.8000002013-12-22T12:41:00Z1.01.4103d 367.799988-9.8000002013-12-22T12:41:01Z1.01.4103d 368.299988-9.8000002013-12-22T12:41:02Z1.01.4103d 368.700012-9.8000002013-12-22T12:41:03Z1.01.4103d 369.000000-9.8000002013-12-22T12:41:04Z1.01.4103d 369.399994-9.8000002013-12-22T12:41:05Z1.01.4103d 369.799988-9.8000002013-12-22T12:41:06Z0.90.8103d 370.100006-9.8000002013-12-22T12:41:07Z1.01.4103d 370.299988-9.8000002013-12-22T12:41:08Z1.01.4103d 370.600006-9.8000002013-12-22T12:41:09Z1.01.4103d 370.899994-9.8000002013-12-22T12:41:10Z1.01.4103d 371.299988-9.8000002013-12-22T12:41:11Z1.01.4103d 371.500000-9.8000002013-12-22T12:41:12Z1.01.4103d 371.700012-9.8000002013-12-22T12:41:13Z1.01.4103d 372.000000-9.8000002013-12-22T12:41:14Z1.01.4103d 372.299988-9.8000002013-12-22T12:41:15Z1.01.493d 372.500000-9.8000002013-12-22T12:41:16Z1.01.4103d 372.700012-9.8000002013-12-22T12:41:17Z1.01.4103d 373.100006-9.8000002013-12-22T12:41:18Z1.01.4103d 373.500000-9.8000002013-12-22T12:41:19Z1.01.4103d 373.700012-9.8000002013-12-22T12:41:20Z0.90.8103d 374.000000-9.8000002013-12-22T12:41:21Z0.90.8103d 374.200012-9.8000002013-12-22T12:41:22Z0.90.8103d 374.600006-9.8000002013-12-22T12:41:23Z0.90.8103d 374.899994-9.8000002013-12-22T12:41:24Z0.90.8103d 375.100006-9.8000002013-12-22T12:41:25Z1.01.4103d 375.299988-9.8000002013-12-22T12:41:26Z1.01.4103d 375.700012-9.8000002013-12-22T12:41:27Z1.01.4103d 376.000000-9.8000002013-12-22T12:41:28Z1.01.4103d 376.299988-9.8000002013-12-22T12:41:29Z1.01.4103d 376.399994-9.8000002013-12-22T12:41:30Z0.90.8103d 376.799988-9.8000002013-12-22T12:41:31Z0.90.8103d 377.200012-9.8000002013-12-22T12:41:32Z0.90.8103d 377.500000-9.8000002013-12-22T12:41:33Z0.90.8103d 377.799988-9.8000002013-12-22T12:41:34Z1.01.4103d 377.899994-9.8000002013-12-22T12:41:35Z1.01.4103d 378.200012-9.8000002013-12-22T12:41:36Z1.01.4103d 378.500000-9.8000002013-12-22T12:41:37Z1.01.4103d 378.700012-9.8000002013-12-22T12:41:38Z1.01.4103d 378.899994-9.8000002013-12-22T12:41:39Z1.01.4103d 378.799988-9.8000002013-12-22T12:41:40Z1.01.4103d 379.000000-9.8000002013-12-22T12:41:41Z1.01.4103d 379.000000-9.8000002013-12-22T12:41:42Z1.01.4103d 379.200012-9.8000002013-12-22T12:41:43Z1.01.4103d 379.100006-9.8000002013-12-22T12:41:44Z1.01.4103d 379.000000-9.8000002013-12-22T12:41:45Z1.01.4103d 379.000000-9.8000002013-12-22T12:41:46Z1.01.4103d 379.000000-9.8000002013-12-22T12:41:47Z1.01.4103d 379.000000-9.8000002013-12-22T12:41:48Z1.01.4103d 378.899994-9.8000002013-12-22T12:41:49Z1.01.4103d 378.899994-9.8000002013-12-22T12:41:50Z1.01.4103d 378.799988-9.8000002013-12-22T12:41:51Z1.01.4103d 378.799988-9.8000002013-12-22T12:41:52Z1.01.4103d 379.000000-9.8000002013-12-22T12:41:53Z1.01.4103d 379.000000-9.8000002013-12-22T12:41:54Z1.01.4103d 378.899994-9.8000002013-12-22T12:41:55Z1.01.4103d 378.899994-9.8000002013-12-22T12:41:56Z1.01.4103d 378.799988-9.8000002013-12-22T12:41:57Z1.01.4103d 378.799988-9.8000002013-12-22T12:41:58Z1.01.4103d 378.899994-9.8000002013-12-22T12:41:59Z1.01.4103d 378.899994-9.8000002013-12-22T12:42:00Z1.01.4103d 379.000000-9.8000002013-12-22T12:42:01Z1.01.4103d 378.700012-9.8000002013-12-22T12:42:02Z1.01.4103d 378.700012-9.8000002013-12-22T12:42:03Z1.01.4103d 378.700012-9.8000002013-12-22T12:42:04Z1.01.4103d 378.500000-9.8000002013-12-22T12:42:05Z1.01.4103d 378.500000-9.8000002013-12-22T12:42:06Z1.01.4103d 378.200012-9.8000002013-12-22T12:42:07Z1.01.493d 377.899994-9.8000002013-12-22T12:42:08Z1.01.493d 377.799988-9.8000002013-12-22T12:42:09Z1.01.4103d 377.700012-9.8000002013-12-22T12:42:10Z1.01.4103d 377.700012-9.8000002013-12-22T12:42:11Z1.01.4103d 377.700012-9.8000002013-12-22T12:42:12Z1.01.4103d 377.799988-9.8000002013-12-22T12:42:13Z1.01.4103d 377.700012-9.8000002013-12-22T12:42:14Z1.11.583d 377.700012-9.8000002013-12-22T12:42:15Z1.11.493d 377.700012-9.8000002013-12-22T12:42:16Z1.01.4103d 377.700012-9.8000002013-12-22T12:42:17Z1.01.4103d 377.799988-9.8000002013-12-22T12:42:18Z1.01.4103d 377.799988-9.8000002013-12-22T12:42:19Z1.01.4103d 377.799988-9.8000002013-12-22T12:42:20Z1.01.4103d 377.700012-9.8000002013-12-22T12:42:21Z1.01.4103d 377.799988-9.8000002013-12-22T12:42:22Z1.01.4103d 378.000000-9.8000002013-12-22T12:42:23Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:24Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:25Z1.01.4103d 378.000000-9.8000002013-12-22T12:42:26Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:27Z0.90.8103d 377.700012-9.8000002013-12-22T12:42:28Z0.90.8103d 377.600006-9.8000002013-12-22T12:42:29Z0.90.8103d 377.500000-9.8000002013-12-22T12:42:30Z0.90.8103d 377.600006-9.8000002013-12-22T12:42:31Z1.01.4103d 377.700012-9.8000002013-12-22T12:42:32Z1.01.4103d 377.799988-9.8000002013-12-22T12:42:33Z1.01.4103d 377.799988-9.8000002013-12-22T12:42:34Z1.01.4103d 377.600006-9.8000002013-12-22T12:42:35Z1.01.4103d 377.500000-9.8000002013-12-22T12:42:36Z1.01.4103d 377.500000-9.8000002013-12-22T12:42:37Z1.01.4103d 377.500000-9.8000002013-12-22T12:42:38Z1.01.4103d 377.600006-9.8000002013-12-22T12:42:39Z1.01.4103d 377.799988-9.8000002013-12-22T12:42:40Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:41Z1.01.4103d 377.799988-9.8000002013-12-22T12:42:42Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:43Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:44Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:45Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:46Z1.01.4103d 378.000000-9.8000002013-12-22T12:42:47Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:48Z1.21.493d 377.700012-9.8000002013-12-22T12:42:49Z1.01.4103d 377.899994-9.8000002013-12-22T12:42:50Z1.01.4103d 378.000000-9.8000002013-12-22T12:42:51Z1.01.4103d 378.399994-9.8000002013-12-22T12:42:52Z1.01.4103d 378.299988-9.8000002013-12-22T12:42:53Z1.31.693d 378.799988-9.8000002013-12-22T12:42:54Z1.01.4103d 379.000000-9.8000002013-12-22T12:42:55Z1.01.4103d 379.200012-9.8000002013-12-22T12:42:56Z1.01.4103d 379.500000-9.8000002013-12-22T12:42:57Z1.01.593d 379.700012-9.8000002013-12-22T12:42:58Z1.01.593d 380.000000-9.8000002013-12-22T12:42:59Z1.01.4103d 380.000000-9.8000002013-12-22T12:43:00Z1.01.493d 380.100006-9.8000002013-12-22T12:43:01Z1.01.593d 380.399994-9.8000002013-12-22T12:43:02Z1.01.593d 380.299988-9.8000002013-12-22T12:43:03Z1.01.493d 380.200012-9.8000002013-12-22T12:43:04Z1.01.593d 380.200012-9.8000002013-12-22T12:43:05Z1.01.593d 380.500000-9.8000002013-12-22T12:43:06Z1.82.683d 380.500000-9.8000002013-12-22T12:43:07Z1.01.4103d 380.700012-9.8000002013-12-22T12:43:08Z1.01.4103d 381.000000-9.8000002013-12-22T12:43:09Z1.82.683d 381.200012-9.8000002013-12-22T12:43:10Z1.01.493d 381.299988-9.8000002013-12-22T12:43:11Z1.31.793d 381.399994-9.8000002013-12-22T12:43:12Z1.01.4103d 381.500000-9.8000002013-12-22T12:43:13Z1.01.493d 381.600006-9.8000002013-12-22T12:43:14Z1.01.4103d 381.600006-9.8000002013-12-22T12:43:15Z1.01.4103d 381.700012-9.8000002013-12-22T12:43:16Z1.01.4103d 381.799988-9.8000002013-12-22T12:43:17Z1.01.4103d 382.100006-9.8000002013-12-22T12:43:18Z1.01.4103d 382.500000-9.8000002013-12-22T12:43:19Z1.11.583d 382.600006-9.8000002013-12-22T12:43:20Z1.01.493d 382.899994-9.8000002013-12-22T12:43:21Z1.01.4103d 383.299988-9.8000002013-12-22T12:43:22Z1.01.4103d 383.899994-9.8000002013-12-22T12:43:23Z1.01.4103d 383.799988-9.8000002013-12-22T12:43:24Z1.01.4103d 384.299988-9.8000002013-12-22T12:43:25Z1.01.4103d 384.399994-9.8000002013-12-22T12:43:26Z1.01.4103d 384.000000-9.8000002013-12-22T12:43:27Z0.90.8103d 383.399994-9.8000002013-12-22T12:43:28Z0.90.8103d 382.899994-9.8000002013-12-22T12:43:29Z1.01.4103d 382.399994-9.8000002013-12-22T12:43:30Z1.01.4103d 381.899994-9.8000002013-12-22T12:43:31Z1.01.4103d 381.500000-9.8000002013-12-22T12:43:32Z1.01.4103d 381.299988-9.8000002013-12-22T12:43:33Z1.01.4103d 381.000000-9.8000002013-12-22T12:43:34Z1.01.4103d 380.799988-9.8000002013-12-22T12:43:35Z1.01.4103d 380.600006-9.8000002013-12-22T12:43:36Z1.01.4103d 380.299988-9.8000002013-12-22T12:43:37Z1.01.4103d 379.799988-9.8000002013-12-22T12:43:38Z1.01.4103d 379.399994-9.8000002013-12-22T12:43:39Z1.01.4103d 379.000000-9.8000002013-12-22T12:43:40Z1.01.4103d 378.399994-9.8000002013-12-22T12:43:41Z1.01.4103d 377.899994-9.8000002013-12-22T12:43:42Z1.21.493d 377.200012-9.8000002013-12-22T12:43:43Z1.21.493d 376.600006-9.8000002013-12-22T12:43:44Z0.90.8103d 376.500000-9.8000002013-12-22T12:43:45Z0.90.8103d 376.600006-9.8000002013-12-22T12:43:46Z1.01.4103d 377.100006-9.8000002013-12-22T12:43:47Z1.01.4103d 377.700012-9.8000002013-12-22T12:43:48Z1.01.4103d 378.799988-9.8000002013-12-22T12:43:49Z1.01.4103d 380.200012-9.8000002013-12-22T12:43:50Z0.90.8103d 381.700012-9.8000002013-12-22T12:43:51Z1.10.893d 383.000000-9.8000002013-12-22T12:43:52Z1.10.893d 384.399994-9.8000002013-12-22T12:43:53Z1.10.893d 386.100006-9.8000002013-12-22T12:43:54Z1.41.583d 387.600006-9.8000002013-12-22T12:43:55Z1.41.583d 389.100006-9.8000002013-12-22T12:43:56Z1.21.493d 390.600006-9.8000002013-12-22T12:43:57Z1.41.583d 392.299988-9.8000002013-12-22T12:43:58Z1.41.583d 394.000000-9.8000002013-12-22T12:43:59Z1.21.493d 395.500000-9.8000002013-12-22T12:44:00Z1.21.493d 396.899994-9.8000002013-12-22T12:44:01Z1.21.493d 398.200012-9.8000002013-12-22T12:44:02Z1.51.583d 399.799988-9.8000002013-12-22T12:44:03Z1.21.493d 401.299988-9.8000002013-12-22T12:44:04Z1.21.493d 402.799988-9.8000002013-12-22T12:44:05Z1.41.583d 404.299988-9.8000002013-12-22T12:44:06Z1.21.493d 405.899994-9.8000002013-12-22T12:44:07Z1.51.583d 407.500000-9.8000002013-12-22T12:44:08Z1.40.883d 408.899994-9.8000002013-12-22T12:44:09Z1.40.883d 410.399994-9.8000002013-12-22T12:44:10Z1.40.883d 411.799988-9.8000002013-12-22T12:44:11Z1.40.883d 413.500000-9.8000002013-12-22T12:44:12Z1.10.893d 415.100006-9.8000002013-12-22T12:44:13Z1.40.883d 416.899994-9.8000002013-12-22T12:44:14Z1.10.893d 418.600006-9.8000002013-12-22T12:44:15Z1.41.583d 420.299988-9.8000002013-12-22T12:44:16Z1.21.493d 421.799988-9.8000002013-12-22T12:44:17Z1.21.493d 423.500000-9.8000002013-12-22T12:44:18Z1.21.493d 425.100006-9.8000002013-12-22T12:44:19Z1.10.893d 426.799988-9.8000002013-12-22T12:44:20Z1.10.893d 428.200012-9.8000002013-12-22T12:44:21Z1.10.893d 429.500000-9.8000002013-12-22T12:44:22Z1.10.893d 430.799988-9.8000002013-12-22T12:44:23Z1.51.583d 432.100006-9.8000002013-12-22T12:44:24Z1.51.683d 433.100006-9.8000002013-12-22T12:44:25Z1.51.583d 434.200012-9.8000002013-12-22T12:44:26Z1.51.683d 435.399994-9.8000002013-12-22T12:44:27Z1.40.883d 436.299988-9.8000002013-12-22T12:44:28Z1.21.493d 437.100006-9.8000002013-12-22T12:44:29Z1.21.493d 438.200012-9.8000002013-12-22T12:44:30Z0.90.8103d 439.399994-9.8000002013-12-22T12:44:31Z1.01.4103d 440.100006-9.8000002013-12-22T12:44:32Z1.01.4103d 441.000000-9.8000002013-12-22T12:44:33Z1.01.4103d 441.799988-9.8000002013-12-22T12:44:34Z0.90.8103d 442.500000-9.8000002013-12-22T12:44:35Z1.00.893d 443.299988-9.8000002013-12-22T12:44:36Z1.20.883d 444.299988-9.8000002013-12-22T12:44:37Z1.20.883d 445.500000-9.8000002013-12-22T12:44:38Z1.20.883d 446.600006-9.8000002013-12-22T12:44:39Z1.20.883d 447.600006-9.8000002013-12-22T12:44:40Z1.20.883d 448.799988-9.8000002013-12-22T12:44:41Z1.20.883d 449.899994-9.8000002013-12-22T12:44:42Z1.21.583d 451.200012-9.8000002013-12-22T12:44:43Z1.21.583d 453.000000-9.8000002013-12-22T12:44:44Z1.21.583d 455.000000-9.8000002013-12-22T12:44:45Z1.21.583d 456.700012-9.8000002013-12-22T12:44:46Z1.10.893d 458.299988-9.8000002013-12-22T12:44:47Z1.51.683d 459.899994-9.8000002013-12-22T12:44:48Z1.41.783d 461.299988-9.8000002013-12-22T12:44:49Z1.21.493d 463.000000-9.8000002013-12-22T12:44:50Z1.21.493d 464.500000-9.8000002013-12-22T12:44:51Z1.30.983d 466.000000-9.8000002013-12-22T12:44:52Z1.30.983d 467.100006-9.8000002013-12-22T12:44:53Z1.51.683d 468.200012-9.8000002013-12-22T12:44:54Z1.10.893d 469.100006-9.8000002013-12-22T12:44:55Z1.51.683d 470.100006-9.8000002013-12-22T12:44:56Z1.51.683d 470.799988-9.8000002013-12-22T12:44:57Z1.11.593d 471.100006-9.8000002013-12-22T12:44:58Z1.10.893d 471.899994-9.8000002013-12-22T12:44:59Z1.10.893d 472.700012-9.8000002013-12-22T12:45:00Z1.10.893d 473.500000-9.8000002013-12-22T12:45:01Z1.40.883d 474.000000-9.8000002013-12-22T12:45:02Z1.10.893d 474.200012-9.8000002013-12-22T12:45:03Z1.41.783d 474.000000-9.8000002013-12-22T12:45:04Z1.30.983d 473.700012-9.8000002013-12-22T12:45:05Z1.40.883d 473.200012-9.8000002013-12-22T12:45:06Z1.40.883d 472.600006-9.8000002013-12-22T12:45:07Z1.51.683d 472.399994-9.8000002013-12-22T12:45:08Z1.51.683d 472.500000-9.8000002013-12-22T12:45:09Z1.52.083d 472.700012-9.8000002013-12-22T12:45:10Z1.51.683d 472.600006-9.8000002013-12-22T12:45:11Z1.41.783d 472.399994-9.8000002013-12-22T12:45:12Z1.41.783d 472.299988-9.8000002013-12-22T12:45:13Z1.21.493d 472.399994-9.8000002013-12-22T12:45:14Z1.21.493d 472.500000-9.8000002013-12-22T12:45:15Z1.21.493d 472.500000-9.8000002013-12-22T12:45:16Z1.41.783d 472.500000-9.8000002013-12-22T12:45:17Z1.10.893d 472.399994-9.8000002013-12-22T12:45:18Z1.10.893d 472.399994-9.8000002013-12-22T12:45:19Z1.40.883d 472.100006-9.8000002013-12-22T12:45:20Z1.41.583d 472.100006-9.8000002013-12-22T12:45:21Z1.21.493d 472.399994-9.8000002013-12-22T12:45:22Z1.21.493d 472.500000-9.8000002013-12-22T12:45:23Z1.41.583d 472.399994-9.8000002013-12-22T12:45:24Z1.21.493d 471.899994-9.8000002013-12-22T12:45:25Z1.21.493d 471.500000-9.8000002013-12-22T12:45:26Z1.41.583d 471.600006-9.8000002013-12-22T12:45:27Z1.21.493d 472.200012-9.8000002013-12-22T12:45:28Z1.01.4103d 472.700012-9.8000002013-12-22T12:45:29Z1.11.493d 473.000000-9.8000002013-12-22T12:45:30Z1.11.493d 473.100006-9.8000002013-12-22T12:45:31Z1.11.493d 473.700012-9.8000002013-12-22T12:45:32Z1.11.493d 474.000000-9.8000002013-12-22T12:45:33Z1.11.493d 474.200012-9.8000002013-12-22T12:45:34Z1.11.493d 474.899994-9.8000002013-12-22T12:45:35Z1.11.493d 475.399994-9.8000002013-12-22T12:45:36Z1.11.493d 475.700012-9.8000002013-12-22T12:45:37Z1.11.493d 475.899994-9.8000002013-12-22T12:45:38Z1.11.493d 476.100006-9.8000002013-12-22T12:45:39Z1.11.493d 476.399994-9.8000002013-12-22T12:45:40Z1.11.493d 476.500000-9.8000002013-12-22T12:45:41Z1.11.493d 476.399994-9.8000002013-12-22T12:45:42Z1.11.493d 476.000000-9.8000002013-12-22T12:45:43Z1.11.493d 475.600006-9.8000002013-12-22T12:45:44Z1.11.493d 475.299988-9.8000002013-12-22T12:45:45Z1.11.493d 475.100006-9.8000002013-12-22T12:45:46Z1.11.493d 474.799988-9.8000002013-12-22T12:45:47Z1.11.493d 474.200012-9.8000002013-12-22T12:45:48Z1.11.493d 473.899994-9.8000002013-12-22T12:45:49Z1.11.493d 473.700012-9.8000002013-12-22T12:45:50Z1.11.493d 473.700012-9.8000002013-12-22T12:45:51Z1.11.493d 473.899994-9.8000002013-12-22T12:45:52Z1.11.493d 474.200012-9.8000002013-12-22T12:45:53Z1.11.493d 474.600006-9.8000002013-12-22T12:45:54Z1.11.493d 474.799988-9.8000002013-12-22T12:45:55Z1.11.493d 474.899994-9.8000002013-12-22T12:45:56Z1.11.493d 475.200012-9.8000002013-12-22T12:45:57Z1.11.493d 475.600006-9.8000002013-12-22T12:45:58Z1.11.493d 475.500000-9.8000002013-12-22T12:45:59Z1.00.893d 475.600006-9.8000002013-12-22T12:46:00Z1.11.493d 475.600006-9.8000002013-12-22T12:46:01Z1.11.493d 475.500000-9.8000002013-12-22T12:46:02Z1.11.493d 475.200012-9.8000002013-12-22T12:46:03Z1.11.493d 474.100006-9.8000002013-12-22T12:46:04Z1.41.583d 472.799988-9.8000002013-12-22T12:46:05Z1.41.583d 472.000000-9.8000002013-12-22T12:46:06Z1.41.583d 471.600006-9.8000002013-12-22T12:46:07Z1.11.493d 471.600006-9.8000002013-12-22T12:46:08Z1.11.493d 471.500000-9.8000002013-12-22T12:46:09Z1.11.493d 471.500000-9.8000002013-12-22T12:46:10Z1.11.493d 472.100006-9.8000002013-12-22T12:46:11Z1.11.493d 473.100006-9.8000002013-12-22T12:46:12Z1.11.493d 474.100006-9.8000002013-12-22T12:46:13Z1.11.493d 474.899994-9.8000002013-12-22T12:46:14Z1.11.493d 475.299988-9.8000002013-12-22T12:46:15Z1.11.493d 475.299988-9.8000002013-12-22T12:46:16Z1.11.493d 475.399994-9.8000002013-12-22T12:46:17Z1.11.493d 474.700012-9.8000002013-12-22T12:46:18Z1.11.493d 474.000000-9.8000002013-12-22T12:46:19Z1.11.493d 473.399994-9.8000002013-12-22T12:46:20Z1.11.493d 473.100006-9.8000002013-12-22T12:46:21Z1.11.493d 473.399994-9.8000002013-12-22T12:46:22Z1.00.893d 474.000000-9.8000002013-12-22T12:46:23Z1.00.893d 474.500000-9.8000002013-12-22T12:46:24Z1.11.493d 475.000000-9.8000002013-12-22T12:46:25Z1.11.493d 475.500000-9.8000002013-12-22T12:46:26Z1.11.493d 476.200012-9.8000002013-12-22T12:46:27Z1.01.3103d 477.500000-9.8000002013-12-22T12:46:28Z1.01.3103d 478.700012-9.8000002013-12-22T12:46:29Z1.01.3103d 479.299988-9.8000002013-12-22T12:46:30Z1.21.493d 479.399994-9.8000002013-12-22T12:46:31Z1.21.493d 479.200012-9.8000002013-12-22T12:46:32Z1.51.683d 479.100006-9.8000002013-12-22T12:46:33Z1.51.683d 479.299988-9.8000002013-12-22T12:46:34Z1.40.883d 479.200012-9.8000002013-12-22T12:46:35Z1.10.893d 478.600006-9.8000002013-12-22T12:46:36Z1.21.493d 478.100006-9.8000002013-12-22T12:46:37Z1.51.683d 478.000000-9.8000002013-12-22T12:46:38Z1.21.493d 478.000000-9.8000002013-12-22T12:46:39Z1.21.493d 477.899994-9.8000002013-12-22T12:46:40Z1.21.493d 477.799988-9.8000002013-12-22T12:46:41Z1.40.883d 477.600006-9.8000002013-12-22T12:46:42Z1.51.683d 477.600006-9.8000002013-12-22T12:46:43Z1.11.593d 477.700012-9.8000002013-12-22T12:46:44Z1.51.683d 477.799988-9.8000002013-12-22T12:46:45Z1.51.683d 478.100006-9.8000002013-12-22T12:46:46Z1.40.883d 478.700012-9.8000002013-12-22T12:46:47Z1.01.3103d 479.399994-9.8000002013-12-22T12:46:48Z1.11.593d 480.200012-9.8000002013-12-22T12:46:49Z1.00.893d 480.899994-9.8000002013-12-22T12:46:50Z1.01.3103d 481.100006-9.8000002013-12-22T12:46:51Z1.01.3103d 481.000000-9.8000002013-12-22T12:46:52Z1.51.683d 481.200012-9.8000002013-12-22T12:46:53Z1.11.593d 481.299988-9.8000002013-12-22T12:46:54Z0.90.8103d 481.399994-9.8000002013-12-22T12:46:55Z1.40.883d 481.200012-9.8000002013-12-22T12:46:56Z0.90.8103d 481.200012-9.8000002013-12-22T12:46:57Z1.40.883d 481.299988-9.8000002013-12-22T12:46:58Z1.40.883d 481.100006-9.8000002013-12-22T12:46:59Z1.10.983d 481.000000-9.8000002013-12-22T12:47:00Z1.10.983d 480.700012-9.8000002013-12-22T12:47:01Z1.10.983d 480.299988-9.8000002013-12-22T12:47:02Z1.30.983d 479.600006-9.8000002013-12-22T12:47:03Z1.30.983d 479.100006-9.8000002013-12-22T12:47:04Z1.30.983d 478.700012-9.8000002013-12-22T12:47:05Z1.10.993d 478.500000-9.8000002013-12-22T12:47:06Z1.10.983d 478.299988-9.8000002013-12-22T12:47:07Z1.10.983d 478.200012-9.8000002013-12-22T12:47:08Z1.10.983d 478.399994-9.8000002013-12-22T12:47:09Z1.10.983d 478.600006-9.8000002013-12-22T12:47:10Z1.10.983d 478.500000-9.8000002013-12-22T12:47:11Z1.52.183d 478.100006-9.8000002013-12-22T12:47:12Z1.51.783d 478.100006-9.8000002013-12-22T12:47:13Z1.52.183d 478.100006-9.8000002013-12-22T12:47:14Z1.52.183d 477.799988-9.8000002013-12-22T12:47:15Z1.52.183d 477.600006-9.8000002013-12-22T12:47:16Z1.52.183d 477.399994-9.8000002013-12-22T12:47:17Z1.52.183d 477.399994-9.8000002013-12-22T12:47:18Z1.31.793d 477.500000-9.8000002013-12-22T12:47:19Z1.52.183d 477.700012-9.8000002013-12-22T12:47:20Z1.31.793d 478.000000-9.8000002013-12-22T12:47:21Z1.31.793d 478.299988-9.8000002013-12-22T12:47:22Z1.51.783d 478.600006-9.8000002013-12-22T12:47:23Z1.51.783d 479.200012-9.8000002013-12-22T12:47:24Z1.01.3103d 480.200012-9.8000002013-12-22T12:47:25Z1.31.793d 480.899994-9.8000002013-12-22T12:47:26Z1.30.983d 481.700012-9.8000002013-12-22T12:47:27Z1.30.983d 482.399994-9.8000002013-12-22T12:47:28Z1.10.893d 483.399994-9.8000002013-12-22T12:47:29Z0.90.8103d 484.600006-9.8000002013-12-22T12:47:30Z1.10.993d 485.799988-9.8000002013-12-22T12:47:31Z1.10.993d 486.899994-9.8000002013-12-22T12:47:32Z1.51.783d 487.899994-9.8000002013-12-22T12:47:33Z1.31.793d 488.299988-9.8000002013-12-22T12:47:34Z1.31.793d 488.899994-9.8000002013-12-22T12:47:35Z1.51.783d 489.600006-9.8000002013-12-22T12:47:36Z1.10.993d 490.200012-9.8000002013-12-22T12:47:37Z1.10.993d 490.399994-9.8000002013-12-22T12:47:38Z1.30.983d 490.700012-9.8000002013-12-22T12:47:39Z1.10.993d 491.000000-9.8000002013-12-22T12:47:40Z1.30.983d 491.299988-9.8000002013-12-22T12:47:41Z1.30.983d 491.700012-9.8000002013-12-22T12:47:42Z1.51.783d 491.899994-9.8000002013-12-22T12:47:43Z1.10.893d 492.200012-9.8000002013-12-22T12:47:44Z1.10.893d 492.799988-9.8000002013-12-22T12:47:45Z1.10.893d 493.299988-9.8000002013-12-22T12:47:46Z1.40.883d 493.600006-9.8000002013-12-22T12:47:47Z1.40.883d 494.000000-9.8000002013-12-22T12:47:48Z1.40.883d 494.799988-9.8000002013-12-22T12:47:49Z1.40.883d 496.000000-9.8000002013-12-22T12:47:50Z1.10.893d 497.200012-9.8000002013-12-22T12:47:51Z1.10.893d 498.700012-9.8000002013-12-22T12:47:52Z1.00.893d 500.399994-9.8000002013-12-22T12:47:53Z1.01.493d 501.899994-9.8000002013-12-22T12:47:54Z1.01.3103d 502.899994-9.8000002013-12-22T12:47:55Z1.01.3103d 503.700012-9.8000002013-12-22T12:47:56Z1.01.3103d 504.500000-9.8000002013-12-22T12:47:57Z1.21.493d 505.200012-9.8000002013-12-22T12:47:58Z1.10.983d 505.899994-9.8000002013-12-22T12:47:59Z0.90.8103d 506.399994-9.8000002013-12-22T12:48:00Z1.10.893d 506.899994-9.8000002013-12-22T12:48:01Z1.10.893d 507.600006-9.8000002013-12-22T12:48:02Z1.21.493d 508.299988-9.8000002013-12-22T12:48:03Z1.21.493d 509.100006-9.8000002013-12-22T12:48:04Z1.21.493d 509.600006-9.8000002013-12-22T12:48:05Z1.21.493d 509.700012-9.8000002013-12-22T12:48:06Z1.10.893d 509.299988-9.8000002013-12-22T12:48:07Z1.10.893d 508.700012-9.8000002013-12-22T12:48:08Z1.10.893d 507.799988-9.8000002013-12-22T12:48:09Z0.90.8103d 507.000000-9.8000002013-12-22T12:48:10Z1.11.593d 505.700012-9.8000002013-12-22T12:48:11Z1.51.583d 504.399994-9.8000002013-12-22T12:48:12Z1.51.683d 503.000000-9.8000002013-12-22T12:48:13Z1.21.493d 501.799988-9.8000002013-12-22T12:48:14Z1.21.493d 500.600006-9.8000002013-12-22T12:48:15Z1.10.893d 499.100006-9.8000002013-12-22T12:48:16Z1.21.493d 497.500000-9.8000002013-12-22T12:48:17Z1.01.3103d 496.100006-9.8000002013-12-22T12:48:18Z1.21.493d 495.000000-9.8000002013-12-22T12:48:19Z0.90.8103d 494.200012-9.8000002013-12-22T12:48:20Z1.31.793d 493.299988-9.8000002013-12-22T12:48:21Z1.31.793d 491.799988-9.8000002013-12-22T12:48:22Z1.01.493d 490.100006-9.8000002013-12-22T12:48:23Z1.72.483d 488.399994-9.8000002013-12-22T12:48:24Z1.72.483d 487.200012-9.8000002013-12-22T12:48:25Z1.01.493d 485.799988-9.8000002013-12-22T12:48:26Z1.11.483d 484.500000-9.8000002013-12-22T12:48:27Z1.11.493d 484.200012-9.8000002013-12-22T12:48:28Z1.01.3103d 484.100006-9.8000002013-12-22T12:48:29Z1.01.3103d 484.000000-9.8000002013-12-22T12:48:30Z1.01.493d 483.799988-9.8000002013-12-22T12:48:31Z0.90.8103d 483.200012-9.8000002013-12-22T12:48:32Z1.21.493d 482.700012-9.8000002013-12-22T12:48:33Z1.10.893d 481.799988-9.8000002013-12-22T12:48:34Z1.00.893d 481.299988-9.8000002013-12-22T12:48:35Z1.30.883d 480.899994-9.8000002013-12-22T12:48:36Z1.00.893d 480.600006-9.8000002013-12-22T12:48:37Z1.01.3103d 480.000000-9.8000002013-12-22T12:48:38Z1.31.793d 480.100006-9.8000002013-12-22T12:48:39Z1.51.783d 480.000000-9.8000002013-12-22T12:48:40Z1.62.183d 479.899994-9.8000002013-12-22T12:48:41Z1.51.683d 479.899994-9.8000002013-12-22T12:48:42Z1.51.583d 479.799988-9.8000002013-12-22T12:48:43Z1.62.183d 480.399994-9.8000002013-12-22T12:48:44Z1.51.683d 481.200012-9.8000002013-12-22T12:48:45Z1.51.583d 481.700012-9.8000002013-12-22T12:48:46Z1.21.493d 482.299988-9.8000002013-12-22T12:48:47Z1.41.583d 483.100006-9.8000002013-12-22T12:48:48Z1.41.583d 483.799988-9.8000002013-12-22T12:48:49Z1.41.583d 484.700012-9.8000002013-12-22T12:48:50Z1.41.583d 485.500000-9.8000002013-12-22T12:48:51Z1.21.493d 486.799988-9.8000002013-12-22T12:48:52Z1.41.583d 488.100006-9.8000002013-12-22T12:48:53Z1.41.583d 489.200012-9.8000002013-12-22T12:48:54Z1.41.583d 490.799988-9.8000002013-12-22T12:48:55Z1.21.493d 492.299988-9.8000002013-12-22T12:48:56Z1.21.493d 493.500000-9.8000002013-12-22T12:48:57Z1.40.883d 495.299988-9.8000002013-12-22T12:48:58Z1.40.883d 496.899994-9.8000002013-12-22T12:48:59Z1.10.893d 498.299988-9.8000002013-12-22T12:49:00Z1.40.883d 499.899994-9.8000002013-12-22T12:49:01Z1.10.893d 501.200012-9.8000002013-12-22T12:49:02Z1.10.893d 502.399994-9.8000002013-12-22T12:49:03Z1.10.893d 503.600006-9.8000002013-12-22T12:49:04Z1.51.583d 504.100006-9.8000002013-12-22T12:49:05Z1.51.583d 504.899994-9.8000002013-12-22T12:49:06Z1.51.583d 505.600006-9.8000002013-12-22T12:49:07Z1.51.583d 506.200012-9.8000002013-12-22T12:49:08Z1.30.983d 507.000000-9.8000002013-12-22T12:49:09Z1.10.893d 507.700012-9.8000002013-12-22T12:49:10Z1.30.983d 508.399994-9.8000002013-12-22T12:49:11Z1.30.883d 509.200012-9.8000002013-12-22T12:49:12Z1.30.883d 509.600006-9.8000002013-12-22T12:49:13Z1.51.583d 510.100006-9.8000002013-12-22T12:49:14Z1.21.493d 510.399994-9.8000002013-12-22T12:49:15Z1.10.893d 510.799988-9.8000002013-12-22T12:49:16Z1.10.893d 511.200012-9.8000002013-12-22T12:49:17Z1.51.683d 511.700012-9.8000002013-12-22T12:49:18Z1.51.583d 512.299988-9.8000002013-12-22T12:49:19Z1.51.583d 512.799988-9.8000002013-12-22T12:49:20Z1.21.493d 513.400024-9.8000002013-12-22T12:49:21Z1.41.583d 513.900024-9.8000002013-12-22T12:49:22Z1.21.493d 514.500000-9.8000002013-12-22T12:49:23Z1.21.493d 515.700012-9.8000002013-12-22T12:49:24Z0.90.8103d 516.599976-9.8000002013-12-22T12:49:25Z1.01.3103d 517.200012-9.8000002013-12-22T12:49:26Z1.01.3103d 517.599976-9.8000002013-12-22T12:49:27Z1.01.3103d 518.599976-9.8000002013-12-22T12:49:28Z1.01.3103d 519.900024-9.8000002013-12-22T12:49:29Z1.01.3103d 520.799988-9.8000002013-12-22T12:49:30Z1.11.493d 521.200012-9.8000002013-12-22T12:49:31Z1.11.493d 521.700012-9.8000002013-12-22T12:49:32Z1.11.493d 522.599976-9.8000002013-12-22T12:49:33Z1.11.493d 522.599976-9.8000002013-12-22T12:49:34Z1.11.483d 522.799988-9.8000002013-12-22T12:49:35Z1.11.483d 522.700012-9.8000002013-12-22T12:49:36Z1.11.483d 522.500000-9.8000002013-12-22T12:49:37Z1.11.483d 523.000000-9.8000002013-12-22T12:49:38Z1.11.483d 523.500000-9.8000002013-12-22T12:49:39Z1.11.493d 524.299988-9.8000002013-12-22T12:49:40Z1.11.493d 524.700012-9.8000002013-12-22T12:49:41Z1.11.493d 525.400024-9.8000002013-12-22T12:49:42Z1.11.493d 526.500000-9.8000002013-12-22T12:49:43Z1.11.493d 527.599976-9.8000002013-12-22T12:49:44Z1.11.493d 528.900024-9.8000002013-12-22T12:49:45Z1.11.493d 530.299988-9.8000002013-12-22T12:49:46Z1.11.493d 531.700012-9.8000002013-12-22T12:49:47Z1.11.583d 532.900024-9.8000002013-12-22T12:49:48Z1.11.493d 534.000000-9.8000002013-12-22T12:49:49Z1.11.493d 534.900024-9.8000002013-12-22T12:49:50Z1.11.493d 536.099976-9.8000002013-12-22T12:49:51Z1.11.493d 537.299988-9.8000002013-12-22T12:49:52Z1.11.493d 538.599976-9.8000002013-12-22T12:49:53Z1.11.493d 539.900024-9.8000002013-12-22T12:49:54Z1.11.483d 541.099976-9.8000002013-12-22T12:49:55Z1.40.883d 542.200012-9.8000002013-12-22T12:49:56Z1.40.883d 543.400024-9.8000002013-12-22T12:49:57Z1.41.483d 544.500000-9.8000002013-12-22T12:49:58Z1.41.483d 545.500000-9.8000002013-12-22T12:49:59Z1.40.883d 546.900024-9.8000002013-12-22T12:50:00Z1.41.483d 548.200012-9.8000002013-12-22T12:50:01Z1.41.483d 549.500000-9.8000002013-12-22T12:50:02Z1.40.883d 550.700012-9.8000002013-12-22T12:50:03Z1.10.883d 552.099976-9.8000002013-12-22T12:50:04Z1.40.883d 553.599976-9.8000002013-12-22T12:50:05Z1.10.883d 554.700012-9.8000002013-12-22T12:50:06Z1.21.683d 556.000000-9.8000002013-12-22T12:50:07Z1.41.483d 556.900024-9.8000002013-12-22T12:50:08Z1.41.483d 557.500000-9.8000002013-12-22T12:50:09Z1.21.683d 557.900024-9.8000002013-12-22T12:50:10Z2.01.673d 558.200012-9.8000002013-12-22T12:50:11Z1.21.683d 558.299988-9.8000002013-12-22T12:50:12Z1.21.683d 558.599976-9.8000002013-12-22T12:50:13Z1.51.583d 558.700012-9.8000002013-12-22T12:50:14Z1.51.583d 558.799988-9.8000002013-12-22T12:50:15Z1.11.393d 558.700012-9.8000002013-12-22T12:50:16Z1.11.393d 558.400024-9.8000002013-12-22T12:50:17Z1.41.483d 558.099976-9.8000002013-12-22T12:50:18Z1.40.883d 558.000000-9.8000002013-12-22T12:50:19Z1.41.483d 557.799988-9.8000002013-12-22T12:50:20Z1.41.483d 557.500000-9.8000002013-12-22T12:50:21Z1.51.583d 557.000000-9.8000002013-12-22T12:50:22Z1.51.583d 556.700012-9.8000002013-12-22T12:50:23Z1.11.393d 556.099976-9.8000002013-12-22T12:50:24Z1.11.393d 555.799988-9.8000002013-12-22T12:50:25Z1.11.393d 555.500000-9.8000002013-12-22T12:50:26Z1.11.393d 555.099976-9.8000002013-12-22T12:50:27Z1.11.393d 554.700012-9.8000002013-12-22T12:50:28Z1.11.393d 554.500000-9.8000002013-12-22T12:50:29Z1.01.3103d 554.299988-9.8000002013-12-22T12:50:30Z1.01.3103d 554.200012-9.8000002013-12-22T12:50:31Z1.01.3103d 553.900024-9.8000002013-12-22T12:50:32Z1.01.3103d 553.400024-9.8000002013-12-22T12:50:33Z1.01.3103d 552.700012-9.8000002013-12-22T12:50:34Z1.01.3103d 552.400024-9.8000002013-12-22T12:50:35Z1.11.393d 551.900024-9.8000002013-12-22T12:50:36Z1.01.3103d 551.500000-9.8000002013-12-22T12:50:37Z1.01.3103d 550.900024-9.8000002013-12-22T12:50:38Z0.90.8103d 550.500000-9.8000002013-12-22T12:50:39Z0.90.8103d 550.000000-9.8000002013-12-22T12:50:40Z0.90.8103d 549.500000-9.8000002013-12-22T12:50:41Z1.10.893d 548.700012-9.8000002013-12-22T12:50:42Z1.01.3103d 548.099976-9.8000002013-12-22T12:50:43Z0.90.8103d 547.599976-9.8000002013-12-22T12:50:44Z0.90.8103d 547.400024-9.8000002013-12-22T12:50:45Z0.90.8103d 546.900024-9.8000002013-12-22T12:50:46Z1.10.893d 546.799988-9.8000002013-12-22T12:50:47Z1.10.893d 546.400024-9.8000002013-12-22T12:50:48Z1.10.893d 546.400024-9.8000002013-12-22T12:50:49Z1.10.893d 546.000000-9.8000002013-12-22T12:50:50Z1.01.3103d 546.000000-9.8000002013-12-22T12:50:51Z1.01.3103d 545.799988-9.8000002013-12-22T12:50:52Z1.10.893d 545.799988-9.8000002013-12-22T12:50:53Z0.90.8103d 546.099976-9.8000002013-12-22T12:50:54Z0.90.8103d 546.299988-9.8000002013-12-22T12:50:55Z1.00.893d 546.599976-9.8000002013-12-22T12:50:56Z1.00.893d 546.799988-9.8000002013-12-22T12:50:57Z1.00.893d 547.000000-9.8000002013-12-22T12:50:58Z1.00.893d 547.000000-9.8000002013-12-22T12:50:59Z0.90.8103d 547.000000-9.8000002013-12-22T12:51:00Z1.00.893d 547.000000-9.8000002013-12-22T12:51:01Z0.90.8103d 547.000000-9.8000002013-12-22T12:51:02Z1.01.3103d 547.000000-9.8000002013-12-22T12:51:03Z0.90.8103d 547.000000-9.8000002013-12-22T12:51:04Z0.90.8103d 547.000000-9.8000002013-12-22T12:51:05Z1.01.3103d 547.000000-9.8000002013-12-22T12:51:06Z0.90.8103d 547.000000-9.8000002013-12-22T12:51:07Z0.90.8103d 547.000000-9.8000002013-12-22T12:51:08Z0.90.8103d 547.000000-9.8000002013-12-22T12:51:09Z0.90.8103d 547.000000-9.8000002013-12-22T12:51:10Z1.10.893d 547.000000-9.8000002013-12-22T12:51:11Z0.90.8103d 547.200012-9.8000002013-12-22T12:51:12Z0.90.8103d 547.299988-9.8000002013-12-22T12:51:13Z1.10.893d 547.400024-9.8000002013-12-22T12:51:14Z0.90.8103d 547.500000-9.8000002013-12-22T12:51:15Z0.90.8103d 547.700012-9.8000002013-12-22T12:51:16Z1.10.893d 547.799988-9.8000002013-12-22T12:51:17Z1.01.3103d 548.000000-9.8000002013-12-22T12:51:18Z1.11.393d 547.500000-9.8000002013-12-22T12:51:19Z1.10.893d 547.200012-9.8000002013-12-22T12:51:20Z1.10.893d 546.700012-9.8000002013-12-22T12:51:21Z1.10.893d 545.900024-9.8000002013-12-22T12:51:22Z1.10.893d 544.900024-9.8000002013-12-22T12:51:23Z1.11.393d 543.299988-9.8000002013-12-22T12:51:24Z1.11.393d 542.200012-9.8000002013-12-22T12:51:25Z1.01.3103d 540.799988-9.8000002013-12-22T12:51:26Z1.01.3103d 539.900024-9.8000002013-12-22T12:51:27Z1.01.3103d 539.099976-9.8000002013-12-22T12:51:28Z1.01.3103d 538.200012-9.8000002013-12-22T12:51:29Z1.01.3103d 537.799988-9.9000002013-12-22T12:51:30Z1.01.3103d 537.299988-9.9000002013-12-22T12:51:31Z1.01.3103d 537.200012-9.9000002013-12-22T12:51:32Z1.01.3103d 536.900024-9.9000002013-12-22T12:51:33Z1.11.493d 536.799988-9.9000002013-12-22T12:51:34Z1.11.493d 536.500000-9.9000002013-12-22T12:51:35Z1.11.493d 536.200012-9.9000002013-12-22T12:51:36Z1.01.3103d 536.599976-9.9000002013-12-22T12:51:37Z0.90.8103d 537.200012-9.9000002013-12-22T12:51:38Z1.01.3103d 538.099976-9.9000002013-12-22T12:51:39Z1.01.3103d 539.200012-9.9000002013-12-22T12:51:40Z1.01.3103d 540.200012-9.9000002013-12-22T12:51:41Z0.90.8103d 541.700012-9.9000002013-12-22T12:51:42Z1.01.3103d 542.700012-9.9000002013-12-22T12:51:43Z0.90.8103d 543.599976-9.9000002013-12-22T12:51:44Z0.90.8103d 544.900024-9.9000002013-12-22T12:51:45Z1.01.3103d 546.500000-9.9000002013-12-22T12:51:46Z1.01.3103d 548.400024-9.9000002013-12-22T12:51:47Z1.01.3103d 550.000000-9.9000002013-12-22T12:51:48Z1.01.3103d 551.799988-9.9000002013-12-22T12:51:49Z1.01.3103d 552.799988-9.9000002013-12-22T12:51:50Z1.01.3103d 554.000000-9.9000002013-12-22T12:51:51Z1.11.393d 554.700012-9.9000002013-12-22T12:51:52Z1.11.393d 555.200012-9.9000002013-12-22T12:51:53Z1.51.583d 555.700012-9.9000002013-12-22T12:51:54Z1.51.783d 556.099976-9.9000002013-12-22T12:51:55Z1.62.283d 556.000000-9.9000002013-12-22T12:51:56Z1.51.583d 555.900024-9.9000002013-12-22T12:51:57Z1.01.3103d 556.099976-9.9000002013-12-22T12:51:58Z1.10.893d 556.200012-9.9000002013-12-22T12:51:59Z1.10.893d 555.799988-9.9000002013-12-22T12:52:00Z1.30.883d 554.900024-9.9000002013-12-22T12:52:01Z1.00.893d 553.700012-9.9000002013-12-22T12:52:02Z1.62.283d 553.099976-9.9000002013-12-22T12:52:03Z1.31.793d 553.299988-9.9000002013-12-22T12:52:04Z1.31.793d 553.700012-9.9000002013-12-22T12:52:05Z1.31.793d 554.400024-9.9000002013-12-22T12:52:06Z1.62.283d 554.599976-9.9000002013-12-22T12:52:07Z1.62.283d 554.700012-9.9000002013-12-22T12:52:08Z1.62.283d 554.900024-9.9000002013-12-22T12:52:09Z1.11.593d 555.299988-9.9000002013-12-22T12:52:10Z1.31.793d 555.400024-9.9000002013-12-22T12:52:11Z1.62.283d 555.900024-9.9000002013-12-22T12:52:12Z1.51.583d 556.299988-9.9000002013-12-22T12:52:13Z1.01.3103d 556.799988-9.9000002013-12-22T12:52:14Z0.90.8103d 557.299988-9.9000002013-12-22T12:52:15Z1.11.593d 557.900024-9.9000002013-12-22T12:52:16Z1.11.593d 558.599976-9.9000002013-12-22T12:52:17Z1.11.593d 559.200012-9.9000002013-12-22T12:52:18Z1.11.593d 559.599976-9.9000002013-12-22T12:52:19Z1.00.893d 560.099976-9.9000002013-12-22T12:52:20Z0.90.8103d 560.500000-9.9000002013-12-22T12:52:21Z0.90.8103d 561.000000-9.9000002013-12-22T12:52:22Z0.90.8103d 561.700012-9.9000002013-12-22T12:52:23Z0.90.8103d 562.700012-9.9000002013-12-22T12:52:24Z1.01.3103d 563.500000-9.9000002013-12-22T12:52:25Z1.01.3103d 564.099976-9.9000002013-12-22T12:52:26Z1.01.3103d 564.700012-9.9000002013-12-22T12:52:27Z1.11.393d 565.000000-9.9000002013-12-22T12:52:28Z1.30.883d 565.099976-9.9000002013-12-22T12:52:29Z0.90.8103d 565.299988-9.9000002013-12-22T12:52:30Z1.01.3103d 565.200012-9.9000002013-12-22T12:52:31Z0.90.8103d 564.799988-9.9000002013-12-22T12:52:32Z0.90.8103d 564.500000-9.9000002013-12-22T12:52:33Z1.10.893d 563.799988-9.9000002013-12-22T12:52:34Z1.11.393d 562.900024-9.9000002013-12-22T12:52:35Z1.11.393d 562.299988-9.9000002013-12-22T12:52:36Z1.11.393d 561.599976-9.9000002013-12-22T12:52:37Z1.10.893d 560.900024-9.9000002013-12-22T12:52:38Z1.10.893d 560.000000-9.9000002013-12-22T12:52:39Z1.10.893d 559.400024-9.9000002013-12-22T12:52:40Z1.11.393d 559.000000-9.9000002013-12-22T12:52:41Z1.11.393d 558.500000-9.9000002013-12-22T12:52:42Z1.10.893d 558.000000-9.9000002013-12-22T12:52:43Z1.10.893d 557.500000-9.9000002013-12-22T12:52:44Z1.01.3103d 556.799988-9.9000002013-12-22T12:52:45Z1.01.3103d 556.400024-9.9000002013-12-22T12:52:46Z1.00.893d 556.299988-9.9000002013-12-22T12:52:47Z1.01.3103d 556.200012-9.9000002013-12-22T12:52:48Z1.01.3103d 555.599976-9.9000002013-12-22T12:52:49Z1.01.3103d 554.799988-9.9000002013-12-22T12:52:50Z1.01.3103d 554.400024-9.9000002013-12-22T12:52:51Z1.01.3103d 553.599976-9.9000002013-12-22T12:52:52Z1.01.3103d 552.700012-9.9000002013-12-22T12:52:53Z1.01.3103d 551.900024-9.9000002013-12-22T12:52:54Z1.01.3103d 551.200012-9.9000002013-12-22T12:52:55Z1.01.3103d 550.599976-9.9000002013-12-22T12:52:56Z1.01.3103d 550.299988-9.9000002013-12-22T12:52:57Z1.01.3103d 549.500000-9.9000002013-12-22T12:52:58Z1.01.3103d 548.299988-9.9000002013-12-22T12:52:59Z1.01.3103d 547.200012-9.9000002013-12-22T12:53:00Z1.10.893d 546.200012-9.9000002013-12-22T12:53:01Z1.11.393d 545.099976-9.9000002013-12-22T12:53:02Z1.11.393d 543.500000-9.9000002013-12-22T12:53:03Z1.11.393d 542.200012-9.9000002013-12-22T12:53:04Z1.10.893d 541.000000-9.9000002013-12-22T12:53:05Z1.10.893d 540.099976-9.9000002013-12-22T12:53:06Z1.11.393d 538.799988-9.9000002013-12-22T12:53:07Z1.01.3103d 537.599976-9.9000002013-12-22T12:53:08Z1.11.393d 536.700012-9.9000002013-12-22T12:53:09Z1.01.3103d 536.099976-9.9000002013-12-22T12:53:10Z1.11.393d 535.599976-9.9000002013-12-22T12:53:11Z1.11.393d 534.599976-9.9000002013-12-22T12:53:12Z1.11.393d 533.500000-9.9000002013-12-22T12:53:13Z1.11.393d 532.200012-9.9000002013-12-22T12:53:14Z1.10.893d 531.099976-9.9000002013-12-22T12:53:15Z1.01.3103d 529.900024-9.9000002013-12-22T12:53:16Z1.11.593d 528.200012-9.9000002013-12-22T12:53:17Z1.11.593d 526.400024-9.9000002013-12-22T12:53:18Z1.41.583d 524.700012-9.9000002013-12-22T12:53:19Z1.11.393d 523.099976-9.9000002013-12-22T12:53:20Z1.11.393d 521.299988-9.9000002013-12-22T12:53:21Z1.51.783d 519.700012-9.9000002013-12-22T12:53:22Z1.51.783d 517.700012-9.9000002013-12-22T12:53:23Z1.51.783d 516.400024-9.9000002013-12-22T12:53:24Z1.51.783d 515.500000-9.9000002013-12-22T12:53:25Z1.51.783d 515.099976-9.9000002013-12-22T12:53:26Z1.31.793d 514.299988-9.9000002013-12-22T12:53:27Z1.51.783d 513.000000-9.9000002013-12-22T12:53:28Z1.31.793d 512.000000-9.9000002013-12-22T12:53:29Z1.01.3103d 511.299988-9.9000002013-12-22T12:53:30Z1.41.583d 510.399994-9.9000002013-12-22T12:53:31Z1.11.393d 509.399994-9.9000002013-12-22T12:53:32Z1.11.393d 508.299988-9.9000002013-12-22T12:53:33Z1.51.783d 506.500000-9.9000002013-12-22T12:53:34Z1.51.783d 505.299988-9.9000002013-12-22T12:53:35Z1.51.783d 503.799988-9.9000002013-12-22T12:53:36Z1.51.783d 502.399994-9.9000002013-12-22T12:53:37Z1.51.783d 501.000000-9.9000002013-12-22T12:53:38Z1.51.783d 500.100006-9.9000002013-12-22T12:53:39Z1.51.783d 498.600006-9.9000002013-12-22T12:53:40Z1.51.783d 497.100006-9.9000002013-12-22T12:53:41Z1.51.783d 495.399994-9.9000002013-12-22T12:53:42Z1.51.783d 493.700012-9.9000002013-12-22T12:53:43Z1.30.983d 492.200012-9.9000002013-12-22T12:53:44Z1.30.983d 490.899994-9.9000002013-12-22T12:53:45Z1.30.983d 490.000000-9.9000002013-12-22T12:53:46Z1.30.983d 488.799988-9.9000002013-12-22T12:53:47Z1.51.783d 487.399994-9.9000002013-12-22T12:53:48Z1.51.783d 486.399994-9.9000002013-12-22T12:53:49Z1.51.783d 485.799988-9.9000002013-12-22T12:53:50Z1.51.783d 485.000000-9.9000002013-12-22T12:53:51Z1.51.783d 484.299988-9.9000002013-12-22T12:53:52Z1.51.783d 483.299988-9.9000002013-12-22T12:53:53Z1.51.783d 482.299988-9.9000002013-12-22T12:53:54Z1.51.783d 481.399994-9.9000002013-12-22T12:53:55Z1.51.783d 480.200012-9.9000002013-12-22T12:53:56Z1.51.783d 479.200012-9.9000002013-12-22T12:53:57Z1.51.783d 478.500000-9.9000002013-12-22T12:53:58Z1.51.783d 478.100006-9.9000002013-12-22T12:53:59Z1.51.783d 477.899994-9.9000002013-12-22T12:54:00Z1.51.783d 477.299988-9.9000002013-12-22T12:54:01Z1.30.983d 476.700012-9.9000002013-12-22T12:54:02Z1.30.983d 475.799988-9.9000002013-12-22T12:54:03Z1.10.893d 474.299988-9.9000002013-12-22T12:54:04Z1.30.983d 472.700012-9.9000002013-12-22T12:54:05Z1.30.983d 471.000000-9.9000002013-12-22T12:54:06Z1.51.783d 469.600006-9.9000002013-12-22T12:54:07Z1.41.583d 468.200012-9.9000002013-12-22T12:54:08Z1.41.583d 466.700012-9.9000002013-12-22T12:54:09Z1.30.883d 465.299988-9.9000002013-12-22T12:54:10Z1.10.893d 463.700012-9.9000002013-12-22T12:54:11Z1.30.983d 461.899994-9.9000002013-12-22T12:54:12Z1.30.983d 460.299988-9.9000002013-12-22T12:54:13Z1.30.983d 459.000000-9.9000002013-12-22T12:54:14Z1.30.983d 457.700012-9.9000002013-12-22T12:54:15Z1.10.893d 456.200012-9.9000002013-12-22T12:54:16Z1.10.893d 455.000000-9.9000002013-12-22T12:54:17Z1.11.393d 453.500000-9.9000002013-12-22T12:54:18Z1.01.3103d 451.600006-9.9000002013-12-22T12:54:19Z1.11.393d 449.700012-9.9000002013-12-22T12:54:20Z1.11.393d 447.500000-9.9000002013-12-22T12:54:21Z1.51.783d 445.799988-9.9000002013-12-22T12:54:22Z1.51.783d 444.200012-9.9000002013-12-22T12:54:23Z1.30.983d 442.799988-9.9000002013-12-22T12:54:24Z1.30.983d 441.200012-9.9000002013-12-22T12:54:25Z1.30.983d 439.600006-9.9000002013-12-22T12:54:26Z1.30.983d 438.000000-9.9000002013-12-22T12:54:27Z1.30.983d 436.500000-9.9000002013-12-22T12:54:28Z1.51.783d 434.899994-9.9000002013-12-22T12:54:29Z1.51.783d 433.399994-9.9000002013-12-22T12:54:30Z1.10.983d 431.799988-9.9000002013-12-22T12:54:31Z1.30.983d 430.500000-9.9000002013-12-22T12:54:32Z1.11.393d 429.000000-9.9000002013-12-22T12:54:33Z1.51.783d 427.700012-9.9000002013-12-22T12:54:34Z1.51.783d 426.500000-9.9000002013-12-22T12:54:35Z1.30.983d 425.399994-9.9000002013-12-22T12:54:36Z1.10.893d 424.399994-9.9000002013-12-22T12:54:37Z1.30.983d 423.200012-9.9000002013-12-22T12:54:38Z1.30.983d 422.299988-9.9000002013-12-22T12:54:39Z1.30.883d 421.299988-9.9000002013-12-22T12:54:40Z1.30.983d 420.299988-9.9000002013-12-22T12:54:41Z1.30.983d 419.200012-9.9000002013-12-22T12:54:42Z1.30.883d 418.200012-9.9000002013-12-22T12:54:43Z1.30.883d 417.399994-9.9000002013-12-22T12:54:44Z1.30.883d 416.700012-9.9000002013-12-22T12:54:45Z1.10.893d 415.799988-9.9000002013-12-22T12:54:46Z1.30.883d 415.200012-9.9000002013-12-22T12:54:47Z1.51.783d 414.500000-9.9000002013-12-22T12:54:48Z1.41.583d 413.899994-9.9000002013-12-22T12:54:49Z1.51.783d 413.299988-9.9000002013-12-22T12:54:50Z1.51.783d 412.500000-9.9000002013-12-22T12:54:51Z1.11.393d 411.799988-9.9000002013-12-22T12:54:52Z1.41.483d 411.100006-9.9000002013-12-22T12:54:53Z1.10.893d 410.600006-9.9000002013-12-22T12:54:54Z1.30.983d 409.799988-9.9000002013-12-22T12:54:55Z1.30.883d 408.899994-9.9000002013-12-22T12:54:56Z1.30.883d 408.000000-9.9000002013-12-22T12:54:57Z1.10.893d 407.100006-9.9000002013-12-22T12:54:58Z1.30.883d 406.200012-9.9000002013-12-22T12:54:59Z1.30.983d 405.299988-9.9000002013-12-22T12:55:00Z1.30.883d 404.100006-9.9000002013-12-22T12:55:01Z1.51.883d 403.200012-9.9000002013-12-22T12:55:02Z1.30.983d 402.200012-9.9000002013-12-22T12:55:03Z1.41.583d 400.899994-9.9000002013-12-22T12:55:04Z1.30.983d 399.600006-9.9000002013-12-22T12:55:05Z1.30.883d 398.399994-9.9000002013-12-22T12:55:06Z1.41.583d 397.200012-9.9000002013-12-22T12:55:07Z1.51.883d 396.000000-9.9000002013-12-22T12:55:08Z1.30.983d 394.899994-9.9000002013-12-22T12:55:09Z1.40.883d 393.899994-9.9000002013-12-22T12:55:10Z1.41.483d 393.000000-9.9000002013-12-22T12:55:11Z1.41.483d 391.500000-9.9000002013-12-22T12:55:12Z1.41.483d 390.299988-9.9000002013-12-22T12:55:13Z1.41.483d 389.399994-9.9000002013-12-22T12:55:14Z1.41.483d 388.799988-9.9000002013-12-22T12:55:15Z1.40.883d 388.399994-9.9000002013-12-22T12:55:16Z1.41.483d 388.200012-9.9000002013-12-22T12:55:17Z1.41.483d 388.000000-9.9000002013-12-22T12:55:18Z1.30.883d 387.700012-9.9000002013-12-22T12:55:19Z1.10.893d 387.100006-9.9000002013-12-22T12:55:20Z1.30.883d 386.500000-9.9000002013-12-22T12:55:21Z1.11.393d 385.700012-9.9000002013-12-22T12:55:22Z1.51.883d 384.899994-9.9000002013-12-22T12:55:23Z1.51.883d 384.000000-9.9000002013-12-22T12:55:24Z1.51.883d 383.100006-9.9000002013-12-22T12:55:25Z1.51.883d 382.299988-9.9000002013-12-22T12:55:26Z1.51.883d 381.399994-9.9000002013-12-22T12:55:27Z1.51.883d 380.799988-9.9000002013-12-22T12:55:28Z1.30.983d 379.899994-9.9000002013-12-22T12:55:29Z1.30.983d 378.899994-9.9000002013-12-22T12:55:30Z1.30.983d 378.000000-9.9000002013-12-22T12:55:31Z1.10.893d 377.200012-9.9000002013-12-22T12:55:32Z1.10.893d 376.299988-9.9000002013-12-22T12:55:33Z1.51.883d 375.600006-9.9000002013-12-22T12:55:34Z1.51.883d 374.899994-9.9000002013-12-22T12:55:35Z1.11.393d 374.100006-9.9000002013-12-22T12:55:36Z1.51.883d 373.399994-9.9000002013-12-22T12:55:37Z1.51.883d 373.000000-9.9000002013-12-22T12:55:38Z1.51.883d 372.700012-9.9000002013-12-22T12:55:39Z1.30.983d 372.600006-9.9000002013-12-22T12:55:40Z1.51.883d 372.500000-9.9000002013-12-22T12:55:41Z1.51.883d 372.100006-9.9000002013-12-22T12:55:42Z1.51.883d 372.000000-9.9000002013-12-22T12:55:43Z1.51.883d 371.899994-9.9000002013-12-22T12:55:44Z1.11.393d 371.799988-9.9000002013-12-22T12:55:45Z1.40.883d 371.600006-9.9000002013-12-22T12:55:46Z1.10.893d 371.399994-9.9000002013-12-22T12:55:47Z1.30.983d 371.399994-9.9000002013-12-22T12:55:48Z1.30.983d 371.600006-9.9000002013-12-22T12:55:49Z1.51.883d 371.600006-9.9000002013-12-22T12:55:50Z1.51.883d 371.700012-9.9000002013-12-22T12:55:51Z1.51.883d 371.500000-9.9000002013-12-22T12:55:52Z1.51.883d 371.600006-9.9000002013-12-22T12:55:53Z1.51.883d 371.500000-9.9000002013-12-22T12:55:54Z1.51.883d 371.799988-9.9000002013-12-22T12:55:55Z1.51.883d 372.000000-9.9000002013-12-22T12:55:56Z1.51.883d 372.100006-9.9000002013-12-22T12:55:57Z1.11.393d 372.600006-9.9000002013-12-22T12:55:58Z1.51.883d 372.899994-9.9000002013-12-22T12:55:59Z1.11.393d 373.100006-9.9000002013-12-22T12:56:00Z1.51.883d 373.399994-9.9000002013-12-22T12:56:01Z1.51.883d 373.799988-9.9000002013-12-22T12:56:02Z1.11.393d 373.899994-9.9000002013-12-22T12:56:03Z1.11.393d 374.000000-9.9000002013-12-22T12:56:04Z1.11.393d 374.100006-9.9000002013-12-22T12:56:05Z1.11.393d 374.100006-9.9000002013-12-22T12:56:06Z1.11.393d 374.000000-9.9000002013-12-22T12:56:07Z1.11.393d 373.700012-9.9000002013-12-22T12:56:08Z1.11.393d 373.299988-9.9000002013-12-22T12:56:09Z1.11.393d 373.000000-9.9000002013-12-22T12:56:10Z1.11.393d 372.899994-9.9000002013-12-22T12:56:11Z1.01.3103d 372.799988-9.9000002013-12-22T12:56:12Z1.01.3103d 372.700012-9.9000002013-12-22T12:56:13Z1.01.3103d 372.399994-9.9000002013-12-22T12:56:14Z1.11.593d 372.100006-9.9000002013-12-22T12:56:15Z1.11.593d 371.799988-9.9000002013-12-22T12:56:16Z1.11.593d 371.399994-9.9000002013-12-22T12:56:17Z1.11.593d 370.899994-9.9000002013-12-22T12:56:18Z1.11.593d 370.500000-9.9000002013-12-22T12:56:19Z1.11.593d 370.600006-9.9000002013-12-22T12:56:20Z1.11.593d 370.700012-9.9000002013-12-22T12:56:21Z1.11.593d 370.600006-9.9000002013-12-22T12:56:22Z1.11.593d 370.500000-9.9000002013-12-22T12:56:23Z1.11.593d 370.500000-9.9000002013-12-22T12:56:24Z1.01.3103d 370.500000-9.9000002013-12-22T12:56:25Z0.90.8103d 370.799988-9.9000002013-12-22T12:56:26Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:27Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:28Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:29Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:30Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:31Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:32Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:33Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:34Z1.00.893d 371.000000-9.9000002013-12-22T12:56:35Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:36Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:37Z1.11.593d 371.000000-9.9000002013-12-22T12:56:38Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:39Z1.00.893d 371.000000-9.9000002013-12-22T12:56:40Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:41Z0.90.8103d 371.000000-9.9000002013-12-22T12:56:42Z1.10.993d 371.000000-9.9000002013-12-22T12:56:43Z1.10.993d 371.000000-9.9000002013-12-22T12:56:44Z0.90.8103d 371.200012-9.9000002013-12-22T12:56:45Z0.90.8103d 371.299988-9.9000002013-12-22T12:56:46Z1.01.3103d 371.299988-9.9000002013-12-22T12:56:47Z1.01.3103d 371.100006-9.9000002013-12-22T12:56:48Z1.01.3103d 371.100006-9.9000002013-12-22T12:56:49Z1.01.3103d 371.000000-9.9000002013-12-22T12:56:50Z1.11.593d 370.899994-9.9000002013-12-22T12:56:51Z1.01.3103d 370.700012-9.9000002013-12-22T12:56:52Z1.11.593d 370.299988-9.9000002013-12-22T12:56:53Z1.41.583d 369.899994-9.9000002013-12-22T12:56:54Z1.72.383d 369.700012-9.9000002013-12-22T12:56:55Z1.31.793d 369.399994-9.9000002013-12-22T12:56:56Z1.31.793d 368.899994-9.9000002013-12-22T12:56:57Z1.01.3103d 368.100006-9.9000002013-12-22T12:56:58Z1.31.793d 367.600006-9.9000002013-12-22T12:56:59Z1.01.3103d 367.299988-9.9000002013-12-22T12:57:00Z1.01.3103d 366.799988-9.9000002013-12-22T12:57:01Z1.31.793d 366.299988-9.9000002013-12-22T12:57:02Z1.01.3103d 365.700012-9.9000002013-12-22T12:57:03Z1.01.3103d 365.000000-9.9000002013-12-22T12:57:04Z1.01.3103d 364.500000-9.9000002013-12-22T12:57:05Z1.31.793d 364.200012-9.9000002013-12-22T12:57:06Z1.31.793d 363.899994-9.9000002013-12-22T12:57:07Z1.31.793d 363.299988-9.9000002013-12-22T12:57:08Z1.01.3103d 362.799988-9.9000002013-12-22T12:57:09Z1.01.3103d 362.299988-9.9000002013-12-22T12:57:10Z1.01.3103d 362.200012-9.9000002013-12-22T12:57:11Z1.31.793d 361.899994-9.9000002013-12-22T12:57:12Z1.01.3103d 361.500000-9.9000002013-12-22T12:57:13Z1.01.3103d 360.899994-9.9000002013-12-22T12:57:14Z1.01.3103d 360.700012-9.9000002013-12-22T12:57:15Z1.01.3103d 360.399994-9.9000002013-12-22T12:57:16Z1.01.3103d 360.100006-9.9000002013-12-22T12:57:17Z1.01.3103d 359.700012-9.9000002013-12-22T12:57:18Z1.31.793d 359.200012-9.9000002013-12-22T12:57:19Z1.01.3103d 358.600006-9.9000002013-12-22T12:57:20Z1.01.3103d 358.100006-9.9000002013-12-22T12:57:21Z1.01.3103d 357.700012-9.9000002013-12-22T12:57:22Z1.51.883d 357.200012-9.9000002013-12-22T12:57:23Z1.51.883d 356.799988-9.9000002013-12-22T12:57:24Z1.31.793d 356.399994-9.9000002013-12-22T12:57:25Z1.31.793d 356.200012-9.9000002013-12-22T12:57:26Z1.31.793d 355.700012-9.9000002013-12-22T12:57:27Z0.90.8103d 354.899994-9.9000002013-12-22T12:57:28Z0.90.8103d 354.200012-9.9000002013-12-22T12:57:29Z0.90.8103d 353.600006-9.9000002013-12-22T12:57:30Z0.90.8103d 353.200012-9.9000002013-12-22T12:57:31Z1.11.593d 352.600006-9.9000002013-12-22T12:57:32Z1.11.393d 352.000000-9.9000002013-12-22T12:57:33Z1.11.393d 351.500000-9.9000002013-12-22T12:57:34Z1.11.593d 351.000000-9.9000002013-12-22T12:57:35Z1.01.3103d 350.700012-9.9000002013-12-22T12:57:36Z1.11.593d 350.299988-9.9000002013-12-22T12:57:37Z1.01.3103d 349.899994-9.9000002013-12-22T12:57:38Z1.11.593d 349.700012-9.9000002013-12-22T12:57:39Z1.11.593d 349.500000-9.9000002013-12-22T12:57:40Z1.11.593d 348.899994-9.9000002013-12-22T12:57:41Z1.11.593d 348.399994-9.9000002013-12-22T12:57:42Z1.01.3103d 348.200012-9.9000002013-12-22T12:57:43Z1.11.593d 347.899994-9.9000002013-12-22T12:57:44Z1.41.583d 347.399994-9.9000002013-12-22T12:57:45Z1.41.583d 346.799988-9.9000002013-12-22T12:57:46Z1.11.593d 346.500000-9.9000002013-12-22T12:57:47Z1.11.593d 346.200012-9.9000002013-12-22T12:57:48Z1.11.593d 345.700012-9.9000002013-12-22T12:57:49Z1.41.583d 345.299988-9.9000002013-12-22T12:57:50Z1.41.583d 345.000000-9.9000002013-12-22T12:57:51Z1.11.593d 344.700012-9.9000002013-12-22T12:57:52Z1.11.593d 344.200012-9.9000002013-12-22T12:57:53Z1.11.593d 343.700012-9.9000002013-12-22T12:57:54Z1.11.593d 343.399994-9.9000002013-12-22T12:57:55Z1.11.593d 343.200012-9.9000002013-12-22T12:57:56Z1.11.593d 342.700012-9.9000002013-12-22T12:57:57Z1.01.3103d 342.299988-9.9000002013-12-22T12:57:58Z0.90.8103d 342.299988-9.9000002013-12-22T12:57:59Z0.90.8103d 342.100006-9.9000002013-12-22T12:58:00Z1.00.893d 341.700012-9.9000002013-12-22T12:58:01Z1.00.893d 341.200012-9.9000002013-12-22T12:58:02Z1.11.593d 341.000000-9.9000002013-12-22T12:58:03Z1.11.593d 340.600006-9.9000002013-12-22T12:58:04Z1.11.593d 340.200012-9.9000002013-12-22T12:58:05Z1.41.583d 340.000000-9.9000002013-12-22T12:58:06Z1.01.3103d 339.700012-9.9000002013-12-22T12:58:07Z1.11.393d 339.299988-9.9000002013-12-22T12:58:08Z1.01.3103d 339.000000-9.9000002013-12-22T12:58:09Z1.11.393d 338.799988-9.9000002013-12-22T12:58:10Z1.01.3103d 338.399994-9.9000002013-12-22T12:58:11Z1.01.3103d 338.000000-9.9000002013-12-22T12:58:12Z1.01.3103d 337.700012-9.9000002013-12-22T12:58:13Z1.01.3103d 337.299988-9.9000002013-12-22T12:58:14Z1.01.3103d 336.700012-9.9000002013-12-22T12:58:15Z1.01.3103d 336.299988-9.9000002013-12-22T12:58:16Z1.11.393d 336.100006-9.9000002013-12-22T12:58:17Z1.11.393d 335.600006-9.9000002013-12-22T12:58:18Z0.90.8103d 335.100006-9.9000002013-12-22T12:58:19Z1.10.893d 334.799988-9.9000002013-12-22T12:58:20Z0.90.8103d 334.200012-9.9000002013-12-22T12:58:21Z1.10.893d 334.200012-9.9000002013-12-22T12:58:22Z1.31.793d 334.000000-9.9000002013-12-22T12:58:23Z1.10.993d 333.500000-9.9000002013-12-22T12:58:24Z1.01.393d 333.500000-9.9000002013-12-22T12:58:25Z1.01.3103d 333.600006-9.9000002013-12-22T12:58:26Z1.01.393d 333.600006-9.9000002013-12-22T12:58:27Z1.01.393d 333.600006-9.9000002013-12-22T12:58:28Z1.01.3103d 333.700012-9.9000002013-12-22T12:58:29Z1.01.3103d 333.600006-9.9000002013-12-22T12:58:30Z1.01.3103d 333.600006-9.9000002013-12-22T12:58:31Z0.90.8103d 333.399994-9.9000002013-12-22T12:58:32Z1.01.3103d 333.299988-9.9000002013-12-22T12:58:33Z1.11.393d 332.700012-9.9000002013-12-22T12:58:34Z0.90.8103d 332.500000-9.9000002013-12-22T12:58:35Z1.01.3103d 332.200012-9.9000002013-12-22T12:58:36Z1.01.3103d 332.000000-9.9000002013-12-22T12:58:37Z1.01.3103d 331.600006-9.9000002013-12-22T12:58:38Z0.90.8103d 331.000000-9.9000002013-12-22T12:58:39Z0.90.8103d 330.399994-9.9000002013-12-22T12:58:40Z0.90.8103d 329.899994-9.9000002013-12-22T12:58:41Z1.00.883d 329.399994-9.9000002013-12-22T12:58:42Z1.01.3103d 329.100006-9.9000002013-12-22T12:58:43Z1.01.3103d 328.600006-9.9000002013-12-22T12:58:44Z1.01.3103d 328.299988-9.9000002013-12-22T12:58:45Z1.01.3103d 327.899994-9.9000002013-12-22T12:58:46Z1.01.3103d 327.399994-9.9000002013-12-22T12:58:47Z1.01.3103d 327.000000-9.9000002013-12-22T12:58:48Z1.01.3103d 326.600006-9.9000002013-12-22T12:58:49Z1.01.3103d 326.200012-9.9000002013-12-22T12:58:50Z1.01.3103d 325.600006-9.9000002013-12-22T12:58:51Z1.01.3103d 325.000000-9.9000002013-12-22T12:58:52Z1.01.3103d 324.399994-9.9000002013-12-22T12:58:53Z1.01.3103d 324.100006-9.9000002013-12-22T12:58:54Z1.01.3103d 323.500000-9.9000002013-12-22T12:58:55Z1.01.3103d 323.200012-9.9000002013-12-22T12:58:56Z1.01.3103d 322.799988-9.9000002013-12-22T12:58:57Z1.01.3103d 322.299988-9.9000002013-12-22T12:58:58Z1.01.3103d 321.799988-9.9000002013-12-22T12:58:59Z1.11.393d 321.700012-9.9000002013-12-22T12:59:00Z1.01.3103d 321.399994-9.9000002013-12-22T12:59:01Z1.01.3103d 321.299988-9.9000002013-12-22T12:59:02Z1.01.3103d 321.200012-9.9000002013-12-22T12:59:03Z1.01.3103d 321.200012-9.9000002013-12-22T12:59:04Z1.11.583d 321.200012-9.9000002013-12-22T12:59:05Z1.00.893d 321.200012-9.9000002013-12-22T12:59:06Z1.01.3103d 321.799988-9.9000002013-12-22T12:59:07Z1.01.3103d 322.000000-9.9000002013-12-22T12:59:08Z1.01.3103d 321.899994-9.9000002013-12-22T12:59:09Z1.01.3103d 321.899994-9.9000002013-12-22T12:59:10Z0.90.8103d 321.799988-9.9000002013-12-22T12:59:11Z1.01.3103d 322.100006-9.9000002013-12-22T12:59:12Z1.01.3103d 322.299988-9.9000002013-12-22T12:59:13Z0.90.8103d 322.600006-9.9000002013-12-22T12:59:14Z0.90.8103d 322.799988-9.9000002013-12-22T12:59:15Z1.01.3103d 322.899994-9.9000002013-12-22T12:59:16Z1.01.393d 323.200012-9.9000002013-12-22T12:59:17Z0.90.8103d 323.100006-9.9000002013-12-22T12:59:18Z1.01.3103d 323.299988-9.9000002013-12-22T12:59:19Z1.01.3103d 323.500000-9.9000002013-12-22T12:59:20Z1.01.3103d 323.399994-9.9000002013-12-22T12:59:21Z1.01.3103d 323.399994-9.9000002013-12-22T12:59:22Z1.01.3103d 323.200012-9.9000002013-12-22T12:59:23Z1.01.3103d 323.299988-9.9000002013-12-22T12:59:24Z1.01.393d 323.100006-9.9000002013-12-22T12:59:25Z1.01.3103d 322.899994-9.9000002013-12-22T12:59:26Z1.01.3103d 322.399994-9.9000002013-12-22T12:59:27Z0.90.8103d 322.000000-9.9000002013-12-22T12:59:28Z1.01.3103d 321.700012-9.9000002013-12-22T12:59:29Z1.01.3103d 321.299988-9.9000002013-12-22T12:59:30Z1.01.3103d 321.200012-9.9000002013-12-22T12:59:31Z1.01.3103d 320.799988-9.9000002013-12-22T12:59:32Z1.01.3103d 320.600006-9.9000002013-12-22T12:59:33Z1.01.3103d 320.399994-9.9000002013-12-22T12:59:34Z1.11.393d 320.100006-9.9000002013-12-22T12:59:35Z1.11.593d 319.799988-9.9000002013-12-22T12:59:36Z1.01.3103d 319.100006-9.9000002013-12-22T12:59:37Z1.01.3103d 318.600006-9.9000002013-12-22T12:59:38Z0.90.8103d 317.799988-9.9000002013-12-22T12:59:39Z1.00.893d 317.399994-9.9000002013-12-22T12:59:40Z1.01.3103d 316.399994-9.9000002013-12-22T12:59:41Z1.01.3103d 315.200012-9.9000002013-12-22T12:59:42Z1.01.3103d 313.899994-9.9000002013-12-22T12:59:43Z1.01.3103d 312.799988-9.9000002013-12-22T12:59:44Z1.01.3103d 311.799988-9.9000002013-12-22T12:59:45Z1.01.3103d 311.600006-9.9000002013-12-22T12:59:46Z1.01.3103d 311.899994-9.9000002013-12-22T12:59:47Z0.90.8103d 312.399994-9.9000002013-12-22T12:59:48Z1.01.3103d 313.100006-9.9000002013-12-22T12:59:49Z1.01.3103d 313.799988-9.9000002013-12-22T12:59:50Z1.01.3103d 314.799988-9.9000002013-12-22T12:59:51Z1.01.3103d 315.799988-9.9000002013-12-22T12:59:52Z1.01.3103d 316.899994-9.9000002013-12-22T12:59:53Z1.01.3103d 317.500000-9.9000002013-12-22T12:59:54Z1.01.3103d 318.100006-9.9000002013-12-22T12:59:55Z1.01.3103d 318.799988-9.9000002013-12-22T12:59:56Z1.01.3103d 319.500000-9.9000002013-12-22T12:59:57Z1.01.3103d 320.200012-9.9000002013-12-22T12:59:58Z1.01.3103d 320.799988-9.9000002013-12-22T12:59:59Z0.90.8103d 321.600006-9.9000002013-12-22T13:00:00Z0.90.8103d 322.299988-9.9000002013-12-22T13:00:01Z0.90.8103d 323.100006-9.9000002013-12-22T13:00:02Z0.90.8103d 324.100006-9.9000002013-12-22T13:00:03Z1.01.3103d 324.899994-9.9000002013-12-22T13:00:04Z1.01.3103d 325.600006-9.9000002013-12-22T13:00:05Z1.01.3103d 326.000000-9.9000002013-12-22T13:00:06Z1.01.3103d 326.299988-9.9000002013-12-22T13:00:07Z1.01.3103d 326.700012-9.9000002013-12-22T13:00:08Z1.01.3103d 327.200012-9.9000002013-12-22T13:00:09Z1.01.3103d 327.700012-9.9000002013-12-22T13:00:10Z1.01.3103d 328.299988-9.9000002013-12-22T13:00:11Z1.01.3103d 328.899994-9.9000002013-12-22T13:00:12Z1.01.3103d 329.399994-9.9000002013-12-22T13:00:13Z1.01.3103d 330.000000-9.9000002013-12-22T13:00:14Z1.01.3103d 330.600006-9.9000002013-12-22T13:00:15Z1.01.3103d 331.299988-9.9000002013-12-22T13:00:16Z1.01.3103d 331.600006-9.9000002013-12-22T13:00:17Z1.01.3103d 332.299988-9.9000002013-12-22T13:00:18Z1.01.3103d 332.799988-9.9000002013-12-22T13:00:19Z1.01.3103d 333.700012-9.9000002013-12-22T13:00:20Z1.01.3103d 334.200012-9.9000002013-12-22T13:00:21Z1.01.3103d 334.899994-9.9000002013-12-22T13:00:22Z1.01.3103d 335.500000-9.9000002013-12-22T13:00:23Z1.01.3103d 336.200012-9.9000002013-12-22T13:00:24Z1.01.3103d 336.799988-9.9000002013-12-22T13:00:25Z1.01.3103d 337.299988-9.9000002013-12-22T13:00:26Z1.01.3103d 337.500000-9.9000002013-12-22T13:00:27Z1.01.3103d 337.700012-9.9000002013-12-22T13:00:28Z1.01.3103d 337.700012-9.9000002013-12-22T13:00:29Z1.01.3103d 337.700012-9.9000002013-12-22T13:00:30Z1.01.3103d 337.399994-9.9000002013-12-22T13:00:31Z1.01.3103d 337.200012-9.9000002013-12-22T13:00:32Z1.01.3103d 336.899994-9.9000002013-12-22T13:00:33Z1.01.3103d 336.899994-9.9000002013-12-22T13:00:34Z1.01.3103d 337.000000-9.9000002013-12-22T13:00:35Z1.01.3103d 337.299988-9.9000002013-12-22T13:00:36Z1.01.3103d 337.700012-9.9000002013-12-22T13:00:37Z1.01.3103d 338.399994-9.9000002013-12-22T13:00:38Z1.11.393d 339.100006-9.9000002013-12-22T13:00:39Z1.11.393d 339.899994-9.9000002013-12-22T13:00:40Z1.11.393d 340.899994-9.9000002013-12-22T13:00:41Z1.11.393d 342.000000-9.9000002013-12-22T13:00:42Z1.01.3103d 343.100006-9.9000002013-12-22T13:00:43Z1.01.3103d 343.899994-9.9000002013-12-22T13:00:44Z1.01.3103d 344.700012-9.9000002013-12-22T13:00:45Z1.01.3103d 345.600006-9.9000002013-12-22T13:00:46Z1.01.3103d 346.399994-9.9000002013-12-22T13:00:47Z1.01.3103d 347.100006-9.9000002013-12-22T13:00:48Z1.01.3103d 348.000000-9.9000002013-12-22T13:00:49Z1.01.3103d 348.700012-9.9000002013-12-22T13:00:50Z1.01.3103d 349.600006-9.9000002013-12-22T13:00:51Z1.01.3103d 350.200012-9.9000002013-12-22T13:00:52Z1.01.3103d 351.100006-9.9000002013-12-22T13:00:53Z1.01.3103d 351.799988-9.9000002013-12-22T13:00:54Z1.01.3103d 352.600006-9.9000002013-12-22T13:00:55Z1.01.3103d 353.500000-9.9000002013-12-22T13:00:56Z1.01.3103d 354.700012-9.9000002013-12-22T13:00:57Z1.01.3103d 355.700012-9.9000002013-12-22T13:00:58Z1.01.2103d 356.700012-9.9000002013-12-22T13:00:59Z1.01.3103d 357.700012-9.9000002013-12-22T13:01:00Z1.01.2103d 358.700012-9.9000002013-12-22T13:01:01Z1.01.2103d 359.700012-9.9000002013-12-22T13:01:02Z1.01.2103d 360.500000-9.9000002013-12-22T13:01:03Z1.01.393d 361.399994-9.9000002013-12-22T13:01:04Z1.01.2103d 362.100006-9.9000002013-12-22T13:01:05Z1.01.2103d 363.000000-9.9000002013-12-22T13:01:06Z1.01.2103d 363.799988-9.9000002013-12-22T13:01:07Z1.01.2103d 364.799988-9.9000002013-12-22T13:01:08Z1.01.2103d 365.899994-9.9000002013-12-22T13:01:09Z1.01.2103d 366.899994-9.9000002013-12-22T13:01:10Z1.01.2103d 368.299988-9.9000002013-12-22T13:01:11Z1.01.2103d 369.500000-9.9000002013-12-22T13:01:12Z1.01.2103d 371.000000-9.9000002013-12-22T13:01:13Z1.01.2103d 372.399994-9.9000002013-12-22T13:01:14Z1.01.2103d 374.100006-9.9000002013-12-22T13:01:15Z1.01.2103d 375.700012-9.9000002013-12-22T13:01:16Z1.01.2103d 377.500000-9.9000002013-12-22T13:01:17Z1.01.2103d 379.200012-9.9000002013-12-22T13:01:18Z1.01.2103d 380.799988-9.9000002013-12-22T13:01:19Z1.01.2103d 382.600006-9.9000002013-12-22T13:01:20Z1.01.2103d 384.000000-9.9000002013-12-22T13:01:21Z1.01.2103d 385.500000-9.9000002013-12-22T13:01:22Z1.01.2103d 387.000000-9.9000002013-12-22T13:01:23Z1.01.2103d 388.399994-9.9000002013-12-22T13:01:24Z1.01.2103d 389.700012-9.9000002013-12-22T13:01:25Z1.01.2103d 391.000000-9.9000002013-12-22T13:01:26Z1.01.2103d 392.200012-9.9000002013-12-22T13:01:27Z1.01.2103d 393.399994-9.9000002013-12-22T13:01:28Z1.01.2103d 394.799988-9.9000002013-12-22T13:01:29Z1.01.2103d 396.100006-9.9000002013-12-22T13:01:30Z1.01.2103d 397.700012-9.9000002013-12-22T13:01:31Z1.01.2103d 399.100006-9.9000002013-12-22T13:01:32Z1.01.2103d 400.100006-9.9000002013-12-22T13:01:33Z1.01.2103d 400.899994-9.9000002013-12-22T13:01:34Z1.01.2103d 401.399994-9.9000002013-12-22T13:01:35Z1.01.2103d 401.899994-9.9000002013-12-22T13:01:36Z1.01.2103d 402.299988-9.9000002013-12-22T13:01:37Z1.01.2103d 402.700012-9.9000002013-12-22T13:01:38Z1.01.2103d 403.399994-9.9000002013-12-22T13:01:39Z1.01.2103d 404.000000-9.9000002013-12-22T13:01:40Z1.01.2103d 404.799988-9.9000002013-12-22T13:01:41Z1.01.2103d 405.399994-9.9000002013-12-22T13:01:42Z1.01.2103d 406.000000-9.9000002013-12-22T13:01:43Z1.01.2103d 406.399994-9.9000002013-12-22T13:01:44Z1.01.2103d 406.799988-9.9000002013-12-22T13:01:45Z1.01.2103d 407.100006-9.9000002013-12-22T13:01:46Z1.01.2103d 407.399994-9.9000002013-12-22T13:01:47Z1.01.2103d 407.700012-9.9000002013-12-22T13:01:48Z1.01.2103d 408.000000-9.9000002013-12-22T13:01:49Z1.01.2103d 408.200012-9.9000002013-12-22T13:01:50Z1.01.2103d 408.500000-9.9000002013-12-22T13:01:51Z1.01.2103d 408.799988-9.9000002013-12-22T13:01:52Z1.01.2103d 409.000000-9.9000002013-12-22T13:01:53Z1.01.2103d 409.399994-9.9000002013-12-22T13:01:54Z1.01.2103d 409.600006-9.9000002013-12-22T13:01:55Z1.01.2103d 409.799988-9.9000002013-12-22T13:01:56Z1.01.2103d 410.100006-9.9000002013-12-22T13:01:57Z1.01.2103d 410.100006-9.9000002013-12-22T13:01:58Z1.01.2103d 410.200012-9.9000002013-12-22T13:01:59Z1.01.2103d 410.399994-9.9000002013-12-22T13:02:00Z1.01.2103d 410.299988-9.9000002013-12-22T13:02:01Z1.01.2103d 410.299988-9.9000002013-12-22T13:02:02Z1.01.2103d 410.100006-9.9000002013-12-22T13:02:03Z1.01.2103d 409.700012-9.9000002013-12-22T13:02:04Z1.01.2103d 409.600006-9.9000002013-12-22T13:02:05Z1.01.2103d 409.500000-9.9000002013-12-22T13:02:06Z1.01.2103d 409.299988-9.9000002013-12-22T13:02:07Z1.01.2103d 409.200012-9.9000002013-12-22T13:02:08Z1.01.2103d 409.000000-9.9000002013-12-22T13:02:09Z1.01.2103d 408.899994-9.9000002013-12-22T13:02:10Z1.01.2103d 409.000000-9.9000002013-12-22T13:02:11Z1.01.2103d 408.899994-9.9000002013-12-22T13:02:12Z1.01.2103d 409.000000-9.9000002013-12-22T13:02:13Z1.01.2103d 409.000000-9.9000002013-12-22T13:02:14Z1.01.2103d 409.100006-9.9000002013-12-22T13:02:15Z1.01.2103d 409.200012-9.9000002013-12-22T13:02:16Z1.01.2103d 409.299988-9.9000002013-12-22T13:02:17Z1.01.2103d 409.299988-9.9000002013-12-22T13:02:18Z1.01.2103d 409.200012-9.9000002013-12-22T13:02:19Z1.01.2103d 409.200012-9.9000002013-12-22T13:02:20Z1.01.2103d 409.200012-9.9000002013-12-22T13:02:21Z1.01.2103d 409.100006-9.9000002013-12-22T13:02:22Z1.01.2103d 409.200012-9.9000002013-12-22T13:02:23Z1.01.2103d 409.200012-10.0000002013-12-22T13:02:24Z1.01.2103d 409.200012-10.0000002013-12-22T13:02:25Z1.01.2103d 409.299988-10.0000002013-12-22T13:02:26Z1.01.2103d 409.600006-10.0000002013-12-22T13:02:27Z1.01.2103d 409.899994-10.0000002013-12-22T13:02:28Z1.01.2103d 410.299988-10.0000002013-12-22T13:02:29Z1.01.2103d 410.600006-10.0000002013-12-22T13:02:30Z1.01.2103d 410.600006-10.0000002013-12-22T13:02:31Z1.01.2103d 410.500000-10.0000002013-12-22T13:02:32Z1.10.893d 410.500000-10.0000002013-12-22T13:02:33Z1.01.2103d 410.299988-10.0000002013-12-22T13:02:34Z1.01.2103d 410.299988-10.0000002013-12-22T13:02:35Z1.01.2103d 410.000000-10.0000002013-12-22T13:02:36Z1.11.393d 409.600006-10.0000002013-12-22T13:02:37Z1.01.2103d 409.399994-10.0000002013-12-22T13:02:38Z0.90.8103d 409.200012-10.0000002013-12-22T13:02:39Z1.01.2103d 408.899994-10.0000002013-12-22T13:02:40Z1.01.2103d 408.700012-10.0000002013-12-22T13:02:41Z1.01.2103d 408.299988-10.0000002013-12-22T13:02:42Z1.01.2103d 408.200012-10.0000002013-12-22T13:02:43Z1.01.2103d 407.700012-10.0000002013-12-22T13:02:44Z1.01.2103d 407.299988-10.0000002013-12-22T13:02:45Z1.10.893d 406.500000-10.0000002013-12-22T13:02:46Z1.10.893d 406.000000-10.0000002013-12-22T13:02:47Z1.10.993d 405.600006-10.0000002013-12-22T13:02:48Z1.11.393d 405.399994-10.0000002013-12-22T13:02:49Z1.01.2103d 405.299988-10.0000002013-12-22T13:02:50Z1.11.393d 405.000000-10.0000002013-12-22T13:02:51Z1.01.2103d 404.500000-10.0000002013-12-22T13:02:52Z1.01.293d 404.000000-10.0000002013-12-22T13:02:53Z1.11.383d 403.799988-10.0000002013-12-22T13:02:54Z0.90.8103d 403.500000-10.0000002013-12-22T13:02:55Z1.00.893d 403.200012-10.0000002013-12-22T13:02:56Z1.01.2103d 402.899994-10.0000002013-12-22T13:02:57Z1.11.483d 402.799988-10.0000002013-12-22T13:02:58Z1.11.483d 402.500000-10.0000002013-12-22T13:02:59Z1.11.393d 402.299988-10.0000002013-12-22T13:03:00Z1.11.483d 402.100006-10.0000002013-12-22T13:03:01Z1.11.483d 401.899994-10.0000002013-12-22T13:03:02Z1.01.393d 401.500000-10.0000002013-12-22T13:03:03Z1.01.2103d 401.100006-10.0000002013-12-22T13:03:04Z1.01.393d 400.899994-10.0000002013-12-22T13:03:05Z1.11.483d 400.700012-10.0000002013-12-22T13:03:06Z1.11.393d 400.299988-10.0000002013-12-22T13:03:07Z1.11.393d 400.100006-10.0000002013-12-22T13:03:08Z1.11.393d 400.000000-10.0000002013-12-22T13:03:09Z1.11.483d 399.799988-10.0000002013-12-22T13:03:10Z1.11.393d 399.399994-10.0000002013-12-22T13:03:11Z1.11.393d 399.299988-10.0000002013-12-22T13:03:12Z1.11.483d 399.299988-10.0000002013-12-22T13:03:13Z1.01.2103d 399.200012-10.0000002013-12-22T13:03:14Z1.31.383d 399.000000-10.0000002013-12-22T13:03:15Z1.11.393d 398.799988-10.0000002013-12-22T13:03:16Z1.01.2103d 398.600006-10.0000002013-12-22T13:03:17Z1.11.393d 398.500000-10.0000002013-12-22T13:03:18Z1.11.393d 398.399994-10.0000002013-12-22T13:03:19Z1.11.393d 398.200012-10.0000002013-12-22T13:03:20Z1.11.393d 397.899994-10.0000002013-12-22T13:03:21Z1.11.483d 397.500000-10.0000002013-12-22T13:03:22Z1.11.483d 397.000000-10.0000002013-12-22T13:03:23Z1.11.393d 396.799988-10.0000002013-12-22T13:03:24Z1.31.383d 396.500000-10.0000002013-12-22T13:03:25Z1.11.393d 396.100006-10.0000002013-12-22T13:03:26Z1.11.393d 395.799988-10.0000002013-12-22T13:03:27Z1.31.383d 395.500000-10.0000002013-12-22T13:03:28Z1.11.393d 395.399994-10.0000002013-12-22T13:03:29Z1.11.393d 395.299988-10.0000002013-12-22T13:03:30Z1.11.393d 395.200012-10.0000002013-12-22T13:03:31Z1.11.393d 395.100006-10.0000002013-12-22T13:03:32Z1.11.393d 394.799988-10.0000002013-12-22T13:03:33Z1.11.393d 394.500000-10.0000002013-12-22T13:03:34Z1.11.393d 394.200012-10.0000002013-12-22T13:03:35Z1.11.393d 393.899994-10.0000002013-12-22T13:03:36Z1.11.393d 394.000000-10.0000002013-12-22T13:03:37Z1.01.2103d 394.000000-10.0000002013-12-22T13:03:38Z1.11.393d 394.100006-10.0000002013-12-22T13:03:39Z1.11.393d 394.100006-10.0000002013-12-22T13:03:40Z1.11.393d 394.299988-10.0000002013-12-22T13:03:41Z1.11.393d 394.299988-10.0000002013-12-22T13:03:42Z1.11.393d 394.299988-10.0000002013-12-22T13:03:43Z1.11.393d 394.399994-10.0000002013-12-22T13:03:44Z1.11.393d 394.200012-10.0000002013-12-22T13:03:45Z1.11.393d 394.200012-10.0000002013-12-22T13:03:46Z1.11.393d 394.200012-10.0000002013-12-22T13:03:47Z1.11.393d 394.299988-10.0000002013-12-22T13:03:48Z1.11.483d 394.000000-10.0000002013-12-22T13:03:49Z1.11.393d 393.799988-10.0000002013-12-22T13:03:50Z1.11.393d 393.799988-10.0000002013-12-22T13:03:51Z1.11.393d 393.899994-10.0000002013-12-22T13:03:52Z1.11.393d 393.899994-10.0000002013-12-22T13:03:53Z1.11.393d 393.899994-10.0000002013-12-22T13:03:54Z1.11.483d 393.500000-10.0000002013-12-22T13:03:55Z1.11.483d 393.299988-10.0000002013-12-22T13:03:56Z1.11.393d 393.100006-10.0000002013-12-22T13:03:57Z1.21.483d 393.000000-10.0000002013-12-22T13:03:58Z1.11.583d 392.399994-10.0000002013-12-22T13:03:59Z1.01.2103d 392.000000-10.0000002013-12-22T13:04:00Z1.01.293d 391.700012-10.0000002013-12-22T13:04:01Z1.01.2103d 391.299988-10.0000002013-12-22T13:04:02Z1.01.2103d 390.799988-10.0000002013-12-22T13:04:03Z1.10.893d 390.399994-10.0000002013-12-22T13:04:04Z1.10.893d 389.799988-10.0000002013-12-22T13:04:05Z0.90.8103d 389.500000-10.0000002013-12-22T13:04:06Z0.90.8103d 389.299988-10.0000002013-12-22T13:04:07Z1.00.893d 389.200012-10.0000002013-12-22T13:04:08Z0.90.8103d 388.899994-10.0000002013-12-22T13:04:09Z1.01.2103d 388.700012-10.0000002013-12-22T13:04:10Z0.90.8103d 388.500000-10.0000002013-12-22T13:04:11Z0.90.8103d 388.500000-10.0000002013-12-22T13:04:12Z1.01.2103d 388.500000-10.0000002013-12-22T13:04:13Z0.90.8103d 388.399994-10.0000002013-12-22T13:04:14Z1.00.893d 388.100006-10.0000002013-12-22T13:04:15Z0.90.8103d 387.799988-10.0000002013-12-22T13:04:16Z1.01.2103d 387.600006-10.0000002013-12-22T13:04:17Z1.01.2103d 387.700012-10.0000002013-12-22T13:04:18Z0.90.8103d 387.799988-10.0000002013-12-22T13:04:19Z0.90.8103d 387.899994-10.0000002013-12-22T13:04:20Z1.01.2103d 387.799988-10.0000002013-12-22T13:04:21Z1.01.2103d 387.700012-10.0000002013-12-22T13:04:22Z1.01.2103d 387.700012-10.0000002013-12-22T13:04:23Z1.01.2103d 387.600006-10.0000002013-12-22T13:04:24Z1.01.2103d 387.799988-10.0000002013-12-22T13:04:25Z1.01.2103d 388.100006-10.0000002013-12-22T13:04:26Z1.01.2103d 388.200012-10.0000002013-12-22T13:04:27Z1.01.2103d 388.299988-10.0000002013-12-22T13:04:28Z1.01.2103d 388.399994-10.0000002013-12-22T13:04:29Z1.01.2103d 388.200012-10.0000002013-12-22T13:04:30Z1.01.2103d 388.100006-10.0000002013-12-22T13:04:31Z1.01.2103d 388.100006-10.0000002013-12-22T13:04:32Z1.01.2103d 388.200012-10.0000002013-12-22T13:04:33Z1.01.2103d 388.200012-10.0000002013-12-22T13:04:34Z0.90.8103d 388.000000-10.0000002013-12-22T13:04:35Z1.01.393d 387.500000-10.0000002013-12-22T13:04:36Z1.01.2103d 387.299988-10.0000002013-12-22T13:04:37Z1.01.2103d 386.600006-10.0000002013-12-22T13:04:38Z1.01.2103d 386.200012-10.0000002013-12-22T13:04:39Z1.11.383d 385.899994-10.0000002013-12-22T13:04:40Z1.21.483d 385.899994-10.0000002013-12-22T13:04:41Z1.10.883d 385.700012-10.0000002013-12-22T13:04:42Z1.10.883d 385.600006-10.0000002013-12-22T13:04:43Z1.00.893d 385.299988-10.0000002013-12-22T13:04:44Z1.01.293d 384.799988-10.0000002013-12-22T13:04:45Z1.21.483d 384.600006-10.0000002013-12-22T13:04:46Z1.21.483d 384.700012-10.0000002013-12-22T13:04:47Z1.01.293d 385.100006-10.0000002013-12-22T13:04:48Z1.01.2103d 385.500000-10.0000002013-12-22T13:04:49Z1.01.2103d 385.700012-10.0000002013-12-22T13:04:50Z1.01.2103d 385.399994-10.0000002013-12-22T13:04:51Z1.01.2103d 385.200012-10.0000002013-12-22T13:04:52Z1.01.2103d 385.000000-10.0000002013-12-22T13:04:53Z0.90.8103d 385.000000-10.0000002013-12-22T13:04:54Z1.01.2103d 384.899994-10.0000002013-12-22T13:04:55Z1.01.2103d 384.600006-10.0000002013-12-22T13:04:56Z1.01.2103d 384.799988-10.0000002013-12-22T13:04:57Z1.01.2103d 384.600006-10.0000002013-12-22T13:04:58Z1.01.2103d 384.299988-10.0000002013-12-22T13:04:59Z1.01.2103d 383.899994-10.0000002013-12-22T13:05:00Z1.01.293d 383.700012-10.0000002013-12-22T13:05:01Z1.01.293d 383.500000-10.0000002013-12-22T13:05:02Z1.01.2103d 383.299988-10.0000002013-12-22T13:05:03Z1.01.2103d 382.799988-10.0000002013-12-22T13:05:04Z1.11.483d 382.700012-10.0000002013-12-22T13:05:06Z1.01.293d 382.700012-10.0000002013-12-22T13:05:07Z1.01.2103d 382.500000-10.0000002013-12-22T13:05:08Z1.01.2103d 382.399994-10.0000002013-12-22T13:05:09Z1.01.2103d 382.299988-10.0000002013-12-22T13:05:10Z1.01.2103d 382.200012-10.0000002013-12-22T13:05:11Z1.01.2103d 382.100006-10.0000002013-12-22T13:05:12Z1.01.2103d 381.899994-10.0000002013-12-22T13:05:13Z1.01.293d 381.799988-10.0000002013-12-22T13:05:14Z1.01.293d 381.700012-10.0000002013-12-22T13:05:15Z1.01.293d 381.700012-10.0000002013-12-22T13:05:16Z1.00.893d 381.600006-10.0000002013-12-22T13:05:17Z0.90.8103d 381.299988-10.0000002013-12-22T13:05:18Z0.90.8103d 380.899994-10.0000002013-12-22T13:05:19Z0.90.8103d 380.700012-10.0000002013-12-22T13:05:20Z0.90.8103d 380.500000-10.0000002013-12-22T13:05:21Z1.01.2103d 380.399994-10.0000002013-12-22T13:05:22Z1.11.293d 380.100006-10.0000002013-12-22T13:05:23Z1.01.2103d 379.899994-10.0000002013-12-22T13:05:24Z1.01.2103d 379.600006-10.0000002013-12-22T13:05:25Z1.00.893d 379.500000-10.0000002013-12-22T13:05:26Z1.11.393d 379.299988-10.0000002013-12-22T13:05:27Z1.11.483d 379.100006-10.0000002013-12-22T13:05:28Z1.01.293d 378.899994-10.0000002013-12-22T13:05:29Z1.10.893d 378.799988-10.0000002013-12-22T13:05:30Z1.40.883d 378.600006-10.0000002013-12-22T13:05:31Z1.01.2103d 378.500000-10.0000002013-12-22T13:05:32Z1.01.2103d 378.299988-10.0000002013-12-22T13:05:33Z1.11.393d 378.000000-10.0000002013-12-22T13:05:34Z1.00.893d 377.799988-10.0000002013-12-22T13:05:35Z1.10.883d 377.500000-10.0000002013-12-22T13:05:36Z1.21.483d 377.200012-10.0000002013-12-22T13:05:37Z1.01.2103d 376.799988-10.0000002013-12-22T13:05:38Z1.01.293d 376.899994-10.0000002013-12-22T13:05:39Z1.11.293d 377.000000-10.0000002013-12-22T13:05:40Z1.01.2103d 376.799988-10.0000002013-12-22T13:05:41Z1.01.2103d 376.600006-10.0000002013-12-22T13:05:42Z1.01.2103d 376.700012-10.0000002013-12-22T13:05:43Z1.01.293d 376.500000-10.0000002013-12-22T13:05:44Z0.90.8103d 376.500000-10.0000002013-12-22T13:05:45Z1.00.893d 376.299988-10.0000002013-12-22T13:05:46Z1.00.893d 376.200012-10.0000002013-12-22T13:05:47Z1.01.2103d 376.299988-10.0000002013-12-22T13:05:48Z1.01.2103d 376.100006-10.0000002013-12-22T13:05:49Z1.01.2103d 376.100006-10.0000002013-12-22T13:05:50Z1.01.2103d 376.100006-10.0000002013-12-22T13:05:51Z1.01.2103d 376.000000-10.0000002013-12-22T13:05:52Z1.01.2103d 376.100006-10.0000002013-12-22T13:05:53Z1.01.2103d 376.000000-10.0000002013-12-22T13:05:54Z1.01.2103d 376.100006-10.0000002013-12-22T13:05:55Z1.01.2103d 376.299988-10.0000002013-12-22T13:05:56Z1.01.2103d 376.500000-10.0000002013-12-22T13:05:57Z0.90.8103d 376.500000-10.0000002013-12-22T13:05:58Z1.01.2103d 376.600006-10.0000002013-12-22T13:05:59Z1.11.483d 376.799988-10.0000002013-12-22T13:06:00Z1.31.793d 377.100006-10.0000002013-12-22T13:06:01Z1.01.2103d 377.299988-10.0000002013-12-22T13:06:02Z1.62.283d 377.399994-10.0000002013-12-22T13:06:03Z1.11.493d 377.299988-10.0000002013-12-22T13:06:04Z1.01.2103d 377.200012-10.0000002013-12-22T13:06:05Z1.01.293d 377.299988-10.0000002013-12-22T13:06:06Z1.01.2103d 377.600006-10.0000002013-12-22T13:06:07Z1.01.2103d 377.799988-10.0000002013-12-22T13:06:08Z1.01.2103d 377.799988-10.0000002013-12-22T13:06:09Z0.90.8103d 378.100006-10.0000002013-12-22T13:06:10Z1.01.2103d 378.299988-10.0000002013-12-22T13:06:11Z1.01.2103d 378.500000-10.0000002013-12-22T13:06:12Z1.01.2103d 378.700012-10.0000002013-12-22T13:06:13Z1.01.2103d 378.899994-10.0000002013-12-22T13:06:14Z1.01.2103d 378.700012-10.0000002013-12-22T13:06:15Z1.01.2103d 378.600006-10.0000002013-12-22T13:06:16Z0.80.8113d 378.500000-10.0000002013-12-22T13:06:17Z0.80.8113d 378.399994-10.0000002013-12-22T13:06:18Z1.01.2103d 377.799988-10.0000002013-12-22T13:06:19Z1.01.2103d 377.000000-10.0000002013-12-22T13:06:20Z0.91.2103d 376.299988-10.0000002013-12-22T13:06:21Z1.11.393d 376.000000-10.0000002013-12-22T13:06:22Z1.11.393d 375.500000-10.0000002013-12-22T13:06:23Z0.90.8103d 375.200012-10.0000002013-12-22T13:06:24Z1.11.393d 375.000000-10.0000002013-12-22T13:06:25Z0.90.8103d 374.899994-10.0000002013-12-22T13:06:26Z0.90.8103d 374.700012-10.0000002013-12-22T13:06:27Z0.90.8103d 374.799988-10.0000002013-12-22T13:06:28Z0.90.8103d 375.000000-10.0000002013-12-22T13:06:29Z1.01.2103d 375.299988-10.0000002013-12-22T13:06:30Z1.01.2103d 375.500000-10.0000002013-12-22T13:06:31Z1.01.2103d 375.600006-10.0000002013-12-22T13:06:32Z1.01.2103d 375.600006-10.0000002013-12-22T13:06:33Z1.01.2103d 375.399994-10.0000002013-12-22T13:06:34Z1.01.2103d 375.100006-10.0000002013-12-22T13:06:35Z1.01.2103d 374.799988-10.0000002013-12-22T13:06:36Z1.01.2103d 374.200012-10.0000002013-12-22T13:06:37Z1.01.2103d 373.799988-10.0000002013-12-22T13:06:38Z1.11.393d 373.299988-10.0000002013-12-22T13:06:39Z0.91.2113d 373.100006-10.0000002013-12-22T13:06:40Z0.91.2113d 373.100006-10.0000002013-12-22T13:06:41Z1.01.3103d 373.200012-10.0000002013-12-22T13:06:42Z0.91.2103d 373.700012-10.0000002013-12-22T13:06:43Z1.11.393d 374.200012-10.0000002013-12-22T13:06:44Z1.21.383d 374.600006-10.0000002013-12-22T13:06:45Z0.91.2103d 375.000000-10.0000002013-12-22T13:06:46Z0.91.2103d 375.500000-10.0000002013-12-22T13:06:47Z0.91.2103d 376.000000-10.0000002013-12-22T13:06:48Z1.11.393d 376.399994-10.0000002013-12-22T13:06:49Z1.01.3103d 376.700012-10.0000002013-12-22T13:06:50Z1.01.393d 377.000000-10.0000002013-12-22T13:06:51Z0.91.2103d 377.100006-10.0000002013-12-22T13:06:52Z1.01.393d 377.100006-10.0000002013-12-22T13:06:53Z0.91.2103d 377.100006-10.0000002013-12-22T13:06:54Z0.91.2103d 377.200012-10.0000002013-12-22T13:06:55Z0.91.2103d 377.399994-10.0000002013-12-22T13:06:56Z0.91.2103d 377.700012-10.0000002013-12-22T13:06:57Z0.91.2113d 377.899994-10.0000002013-12-22T13:06:58Z0.91.2103d 378.100006-10.0000002013-12-22T13:06:59Z1.01.393d 378.500000-10.0000002013-12-22T13:07:00Z1.01.3103d 378.799988-10.0000002013-12-22T13:07:01Z1.11.393d 378.799988-10.0000002013-12-22T13:07:02Z1.11.393d 379.000000-10.0000002013-12-22T13:07:03Z1.01.2103d 379.200012-10.0000002013-12-22T13:07:04Z1.01.2103d 379.500000-10.0000002013-12-22T13:07:05Z1.01.2103d 379.799988-10.0000002013-12-22T13:07:06Z1.01.2103d 380.100006-10.0000002013-12-22T13:07:07Z1.01.2103d 380.399994-10.0000002013-12-22T13:07:08Z1.11.393d 380.500000-10.0000002013-12-22T13:07:09Z1.11.393d 380.799988-10.0000002013-12-22T13:07:10Z1.01.2103d 381.000000-10.0000002013-12-22T13:07:11Z1.11.393d 381.299988-10.0000002013-12-22T13:07:12Z0.91.2113d 381.500000-10.0000002013-12-22T13:07:13Z0.91.2113d 381.700012-10.0000002013-12-22T13:07:14Z1.01.3103d 381.899994-10.0000002013-12-22T13:07:15Z1.01.3103d 382.000000-10.0000002013-12-22T13:07:16Z0.91.2113d 382.200012-10.0000002013-12-22T13:07:17Z0.91.2113d 382.200012-10.0000002013-12-22T13:07:18Z0.91.2113d 382.399994-10.0000002013-12-22T13:07:19Z0.91.2113d 382.700012-10.0000002013-12-22T13:07:20Z0.91.2113d 383.200012-10.0000002013-12-22T13:07:21Z0.91.2113d 383.500000-10.0000002013-12-22T13:07:22Z0.91.2103d 383.700012-10.0000002013-12-22T13:07:23Z0.91.2113d 383.899994-10.0000002013-12-22T13:07:24Z0.91.2113d 383.899994-10.0000002013-12-22T13:07:25Z0.91.2113d 383.899994-10.0000002013-12-22T13:07:26Z0.91.2113d 384.000000-10.0000002013-12-22T13:07:27Z0.91.2113d 384.100006-10.0000002013-12-22T13:07:28Z0.91.2113d 384.100006-10.0000002013-12-22T13:07:29Z0.91.2113d 384.100006-10.0000002013-12-22T13:07:30Z0.91.2113d 384.200012-10.0000002013-12-22T13:07:31Z1.01.3103d 384.299988-10.0000002013-12-22T13:07:32Z0.91.2113d 384.100006-10.0000002013-12-22T13:07:33Z0.91.2113d 384.000000-10.0000002013-12-22T13:07:34Z0.91.2113d 384.100006-10.0000002013-12-22T13:07:35Z0.91.2113d 384.299988-10.0000002013-12-22T13:07:36Z0.91.2113d 384.299988-10.0000002013-12-22T13:07:37Z0.91.2113d 384.200012-10.0000002013-12-22T13:07:38Z0.91.2113d 384.100006-10.0000002013-12-22T13:07:39Z0.91.2113d 384.000000-10.0000002013-12-22T13:07:40Z0.91.2113d 384.100006-10.0000002013-12-22T13:07:41Z0.91.2113d 384.000000-10.0000002013-12-22T13:07:42Z0.91.2113d 384.000000-10.0000002013-12-22T13:07:43Z0.91.2113d 383.899994-10.0000002013-12-22T13:07:44Z0.91.2113d 384.000000-10.0000002013-12-22T13:07:45Z0.91.2113d 384.100006-10.0000002013-12-22T13:07:46Z0.91.2103d 384.100006-10.0000002013-12-22T13:07:47Z0.91.2103d 384.200012-10.0000002013-12-22T13:07:48Z0.91.2103d 384.299988-10.0000002013-12-22T13:07:49Z0.91.2103d 384.200012-10.0000002013-12-22T13:07:50Z1.01.3103d 384.299988-10.0000002013-12-22T13:07:51Z0.91.2113d 384.100006-10.0000002013-12-22T13:07:52Z0.91.2103d 384.100006-10.0000002013-12-22T13:07:53Z0.91.2103d 384.100006-10.0000002013-12-22T13:07:54Z0.91.2103d 384.299988-10.0000002013-12-22T13:07:55Z0.91.2113d 384.399994-10.0000002013-12-22T13:07:56Z1.01.3103d 384.600006-10.0000002013-12-22T13:07:57Z1.11.383d 384.799988-10.0000002013-12-22T13:07:58Z1.01.393d 385.100006-10.0000002013-12-22T13:07:59Z1.01.393d 385.399994-10.0000002013-12-22T13:08:00Z0.91.2113d 385.799988-10.0000002013-12-22T13:08:01Z0.91.2113d 386.299988-10.0000002013-12-22T13:08:02Z0.91.2113d 386.500000-10.0000002013-12-22T13:08:03Z0.91.2103d 386.600006-10.0000002013-12-22T13:08:04Z1.01.2103d 386.399994-10.0000002013-12-22T13:08:05Z1.01.293d 386.299988-10.0000002013-12-22T13:08:06Z0.91.2103d 386.200012-10.0000002013-12-22T13:08:07Z0.91.2113d 386.000000-10.0000002013-12-22T13:08:08Z0.91.2113d 385.899994-10.0000002013-12-22T13:08:09Z0.91.2113d 385.899994-10.0000002013-12-22T13:08:10Z0.91.2113d 386.000000-10.0000002013-12-22T13:08:11Z0.91.2113d 386.100006-10.0000002013-12-22T13:08:12Z0.91.2113d 386.399994-10.0000002013-12-22T13:08:13Z0.91.2113d 386.600006-10.0000002013-12-22T13:08:14Z0.91.2113d 386.899994-10.0000002013-12-22T13:08:15Z0.91.2113d 387.299988-10.0000002013-12-22T13:08:16Z0.91.2113d 387.799988-10.0000002013-12-22T13:08:17Z0.91.2103d 388.200012-10.0000002013-12-22T13:08:18Z0.91.2103d 388.600006-10.0000002013-12-22T13:08:19Z0.91.2103d 389.100006-10.0000002013-12-22T13:08:20Z0.91.2103d 389.799988-10.0000002013-12-22T13:08:21Z0.91.2103d 390.399994-10.0000002013-12-22T13:08:22Z0.91.2103d 390.899994-10.0000002013-12-22T13:08:23Z0.91.2113d 391.399994-10.0000002013-12-22T13:08:24Z0.91.2113d 392.000000-10.0000002013-12-22T13:08:25Z0.91.2103d 392.799988-10.0000002013-12-22T13:08:26Z1.01.293d 393.399994-10.0000002013-12-22T13:08:27Z1.01.293d 393.799988-10.0000002013-12-22T13:08:28Z1.01.293d 394.399994-10.0000002013-12-22T13:08:29Z1.01.293d 394.799988-10.0000002013-12-22T13:08:30Z0.91.2103d 395.399994-10.0000002013-12-22T13:08:31Z0.91.2103d 395.799988-10.0000002013-12-22T13:08:32Z0.91.2113d 396.200012-10.0000002013-12-22T13:08:33Z0.91.2103d 396.700012-10.0000002013-12-22T13:08:34Z0.91.2103d 397.200012-10.0000002013-12-22T13:08:35Z0.91.2103d 397.600006-10.0000002013-12-22T13:08:36Z0.91.2103d 398.000000-10.0000002013-12-22T13:08:37Z0.91.2103d 398.500000-10.0000002013-12-22T13:08:38Z0.91.2103d 399.000000-10.0000002013-12-22T13:08:39Z0.91.2103d 399.399994-10.0000002013-12-22T13:08:40Z0.91.2103d 399.899994-10.0000002013-12-22T13:08:41Z0.91.2113d 400.200012-10.0000002013-12-22T13:08:42Z0.91.2103d 400.799988-10.0000002013-12-22T13:08:43Z0.91.2113d 401.200012-10.0000002013-12-22T13:08:44Z1.01.3103d 401.700012-10.0000002013-12-22T13:08:45Z0.91.2113d 402.000000-10.0000002013-12-22T13:08:46Z0.91.2113d 402.500000-10.0000002013-12-22T13:08:47Z0.91.2113d 402.899994-10.0000002013-12-22T13:08:48Z1.01.3103d 403.399994-10.0000002013-12-22T13:08:49Z0.91.2113d 403.899994-10.0000002013-12-22T13:08:50Z0.91.2103d 404.200012-10.0000002013-12-22T13:08:51Z0.91.2103d 404.600006-10.0000002013-12-22T13:08:52Z0.91.2103d 404.899994-10.0000002013-12-22T13:08:53Z1.01.393d 405.100006-10.0000002013-12-22T13:08:54Z1.11.383d 405.299988-10.0000002013-12-22T13:08:55Z1.11.383d 405.399994-10.0000002013-12-22T13:08:56Z1.11.383d 405.700012-10.0000002013-12-22T13:08:57Z1.11.383d 406.000000-10.0000002013-12-22T13:08:58Z1.11.383d 406.100006-10.0000002013-12-22T13:08:59Z1.01.2103d 406.299988-10.0000002013-12-22T13:09:00Z1.11.393d 406.500000-10.0000002013-12-22T13:09:01Z1.11.393d 406.600006-10.0000002013-12-22T13:09:02Z1.01.2103d 406.700012-10.0000002013-12-22T13:09:03Z1.01.393d 406.899994-10.0000002013-12-22T13:09:04Z1.01.393d 407.100006-10.0000002013-12-22T13:09:05Z1.01.2103d 407.399994-10.0000002013-12-22T13:09:06Z1.01.2103d 407.500000-10.0000002013-12-22T13:09:07Z1.11.393d 407.500000-10.0000002013-12-22T13:09:08Z1.11.383d 407.700012-10.0000002013-12-22T13:09:09Z1.01.393d 407.799988-10.0000002013-12-22T13:09:10Z1.01.2103d 407.700012-10.0000002013-12-22T13:09:11Z1.01.2103d 407.600006-10.0000002013-12-22T13:09:12Z1.01.2103d 407.600006-10.0000002013-12-22T13:09:13Z1.01.393d 407.600006-10.0000002013-12-22T13:09:14Z1.01.393d 407.600006-10.0000002013-12-22T13:09:15Z0.91.2103d 407.600006-10.0000002013-12-22T13:09:16Z0.91.2103d 407.600006-10.0000002013-12-22T13:09:17Z0.91.2103d 407.600006-10.0000002013-12-22T13:09:18Z0.91.2103d 407.500000-10.0000002013-12-22T13:09:19Z0.91.2103d 407.500000-10.0000002013-12-22T13:09:20Z0.91.2103d 407.399994-10.0000002013-12-22T13:09:21Z0.91.2103d 407.200012-10.0000002013-12-22T13:09:22Z0.91.2103d 406.799988-10.0000002013-12-22T13:09:23Z0.91.2113d 406.700012-10.0000002013-12-22T13:09:24Z0.91.2113d 406.399994-10.0000002013-12-22T13:09:25Z0.91.2113d 406.200012-10.0000002013-12-22T13:09:26Z0.91.2113d 405.899994-10.0000002013-12-22T13:09:27Z1.01.2103d 405.700012-10.0000002013-12-22T13:09:28Z0.91.2103d 405.399994-10.0000002013-12-22T13:09:29Z0.91.2103d 405.200012-10.0000002013-12-22T13:09:30Z0.91.2113d 404.899994-10.0000002013-12-22T13:09:31Z0.91.2113d 404.799988-10.0000002013-12-22T13:09:32Z1.01.2103d 404.700012-10.0000002013-12-22T13:09:33Z0.91.2113d 404.500000-10.0000002013-12-22T13:09:34Z0.91.2103d 404.399994-10.0000002013-12-22T13:09:35Z0.91.2113d 404.100006-10.0000002013-12-22T13:09:36Z0.91.2113d 403.899994-10.0000002013-12-22T13:09:37Z0.91.2113d 403.700012-10.0000002013-12-22T13:09:38Z0.91.2113d 403.600006-10.0000002013-12-22T13:09:39Z0.91.2113d 403.299988-10.0000002013-12-22T13:09:40Z0.91.2113d 403.000000-10.0000002013-12-22T13:09:41Z0.91.2113d 402.600006-10.0000002013-12-22T13:09:42Z0.91.2113d 402.100006-10.0000002013-12-22T13:09:43Z0.91.2113d 401.700012-10.0000002013-12-22T13:09:44Z0.91.2113d 401.500000-10.0000002013-12-22T13:09:45Z0.91.2113d 401.299988-10.0000002013-12-22T13:09:46Z0.91.2113d 400.899994-10.0000002013-12-22T13:09:47Z0.91.2113d 400.700012-10.0000002013-12-22T13:09:48Z0.91.2103d 400.399994-10.0000002013-12-22T13:09:49Z0.91.2103d 400.200012-10.0000002013-12-22T13:09:50Z0.91.2113d 400.000000-10.0000002013-12-22T13:09:51Z0.91.2113d 399.600006-10.0000002013-12-22T13:09:52Z0.91.2113d 399.200012-10.0000002013-12-22T13:09:53Z0.91.2113d 399.000000-10.0000002013-12-22T13:09:54Z0.91.2103d 398.700012-10.0000002013-12-22T13:09:55Z0.91.2113d 398.500000-10.0000002013-12-22T13:09:56Z0.91.2113d 398.299988-10.0000002013-12-22T13:09:57Z0.91.2103d 398.000000-10.0000002013-12-22T13:09:58Z0.91.2103d 397.799988-10.0000002013-12-22T13:09:59Z0.91.2103d 397.500000-10.0000002013-12-22T13:10:00Z0.91.2103d 397.200012-10.0000002013-12-22T13:10:01Z0.91.2113d 397.000000-10.0000002013-12-22T13:10:02Z0.91.2113d 396.700012-10.0000002013-12-22T13:10:03Z0.91.2113d 396.299988-10.0000002013-12-22T13:10:04Z0.91.2103d 396.200012-10.0000002013-12-22T13:10:05Z0.91.2103d 395.899994-10.0000002013-12-22T13:10:06Z0.91.2113d 395.500000-10.0000002013-12-22T13:10:07Z0.91.2113d 395.399994-10.0000002013-12-22T13:10:08Z0.91.2113d 395.000000-10.0000002013-12-22T13:10:09Z1.01.383d 394.799988-10.0000002013-12-22T13:10:10Z0.91.2113d 394.500000-10.0000002013-12-22T13:10:11Z0.91.2113d 394.299988-10.0000002013-12-22T13:10:12Z0.91.1113d 394.200012-10.0000002013-12-22T13:10:13Z0.91.1113d 394.000000-10.0000002013-12-22T13:10:14Z0.91.1113d 393.700012-10.0000002013-12-22T13:10:15Z0.91.2103d 393.500000-10.0000002013-12-22T13:10:16Z0.91.1113d 393.299988-10.0000002013-12-22T13:10:17Z0.91.1113d 393.100006-10.0000002013-12-22T13:10:18Z0.91.1113d 392.799988-10.0000002013-12-22T13:10:19Z0.91.1113d 392.600006-10.0000002013-12-22T13:10:20Z0.91.1113d 392.299988-10.0000002013-12-22T13:10:21Z0.91.1113d 392.200012-10.0000002013-12-22T13:10:22Z0.91.2103d 392.000000-10.0000002013-12-22T13:10:23Z0.91.2103d 392.000000-10.0000002013-12-22T13:10:24Z0.91.2103d 391.899994-10.0000002013-12-22T13:10:25Z1.11.383d 391.799988-10.0000002013-12-22T13:10:26Z1.01.393d 391.700012-10.0000002013-12-22T13:10:27Z1.01.393d 391.700012-10.0000002013-12-22T13:10:28Z1.01.393d 391.600006-10.0000002013-12-22T13:10:29Z1.01.2103d 391.500000-10.0000002013-12-22T13:10:30Z1.01.393d 391.399994-10.0000002013-12-22T13:10:31Z1.01.2103d 391.200012-10.0000002013-12-22T13:10:32Z1.01.2103d 391.000000-10.0000002013-12-22T13:10:33Z1.01.2103d 390.899994-10.0000002013-12-22T13:10:34Z1.01.2103d 390.799988-10.0000002013-12-22T13:10:35Z0.91.1113d 390.600006-10.0000002013-12-22T13:10:36Z0.91.1113d 390.500000-10.0000002013-12-22T13:10:37Z0.91.1113d 390.299988-10.0000002013-12-22T13:10:38Z0.91.1113d 390.100006-10.0000002013-12-22T13:10:39Z0.91.1113d 390.000000-10.0000002013-12-22T13:10:40Z0.91.2103d 390.000000-10.0000002013-12-22T13:10:41Z0.91.2103d 389.899994-10.0000002013-12-22T13:10:42Z0.91.2103d 390.000000-10.0000002013-12-22T13:10:43Z0.91.2103d 390.100006-10.0000002013-12-22T13:10:44Z0.91.1113d 390.100006-10.0000002013-12-22T13:10:45Z0.91.1113d 390.200012-10.0000002013-12-22T13:10:46Z0.91.1113d 390.200012-10.0000002013-12-22T13:10:47Z0.91.1113d 390.200012-10.0000002013-12-22T13:10:48Z1.01.2103d 390.000000-10.0000002013-12-22T13:10:49Z1.01.2103d 390.000000-10.0000002013-12-22T13:10:50Z0.91.1113d 390.000000-10.0000002013-12-22T13:10:51Z0.91.1113d 389.899994-10.0000002013-12-22T13:10:52Z0.80.8113d 389.799988-10.0000002013-12-22T13:10:53Z0.90.8103d 389.700012-10.0000002013-12-22T13:10:54Z0.90.8103d 389.600006-10.0000002013-12-22T13:10:55Z0.90.8103d 389.899994-10.0000002013-12-22T13:10:56Z1.00.893d 390.000000-10.0000002013-12-22T13:10:57Z0.90.8103d 390.100006-10.0000002013-12-22T13:10:58Z0.80.8113d 390.100006-10.0000002013-12-22T13:10:59Z0.80.8113d 390.299988-10.0000002013-12-22T13:11:00Z0.80.8113d 390.399994-10.0000002013-12-22T13:11:01Z0.80.8113d 390.600006-10.0000002013-12-22T13:11:02Z0.80.8113d 390.700012-10.0000002013-12-22T13:11:03Z0.80.8113d 390.700012-10.0000002013-12-22T13:11:04Z0.80.8113d 390.700012-10.0000002013-12-22T13:11:05Z0.90.8103d 390.700012-10.0000002013-12-22T13:11:06Z0.90.8103d 390.899994-10.0000002013-12-22T13:11:07Z0.80.8113d 391.000000-10.0000002013-12-22T13:11:08Z0.80.8113d 391.100006-10.0000002013-12-22T13:11:09Z0.80.8113d 391.100006-10.0000002013-12-22T13:11:10Z0.90.8103d 391.200012-10.0000002013-12-22T13:11:11Z0.80.8113d 391.399994-10.0000002013-12-22T13:11:12Z0.90.8103d 391.500000-10.0000002013-12-22T13:11:13Z0.80.8113d 391.600006-10.0000002013-12-22T13:11:14Z0.91.1113d 391.600006-10.0000002013-12-22T13:11:15Z0.80.8113d 391.600006-10.0000002013-12-22T13:11:16Z0.90.8103d 391.500000-10.0000002013-12-22T13:11:17Z0.90.8103d 391.500000-10.0000002013-12-22T13:11:18Z0.80.8113d 391.399994-10.0000002013-12-22T13:11:19Z0.80.8113d 391.200012-10.0000002013-12-22T13:11:20Z0.91.1113d 391.000000-10.0000002013-12-22T13:11:21Z0.91.1113d 390.799988-10.0000002013-12-22T13:11:22Z0.91.1103d 390.399994-10.0000002013-12-22T13:11:23Z0.91.1103d 390.000000-10.0000002013-12-22T13:11:24Z0.91.2103d 389.700012-10.0000002013-12-22T13:11:25Z0.91.2103d 389.399994-10.0000002013-12-22T13:11:26Z0.91.2103d 389.100006-10.0000002013-12-22T13:11:27Z0.91.2103d 388.799988-10.0000002013-12-22T13:11:28Z0.91.1113d 388.600006-10.0000002013-12-22T13:11:29Z1.01.2103d 388.600006-10.0000002013-12-22T13:11:30Z1.01.2103d 388.399994-10.0000002013-12-22T13:11:31Z0.90.8103d 388.299988-10.0000002013-12-22T13:11:32Z0.90.8103d 388.000000-10.0000002013-12-22T13:11:33Z0.90.8103d 387.899994-10.0000002013-12-22T13:11:34Z1.01.2103d 387.899994-10.0000002013-12-22T13:11:35Z1.11.393d 387.899994-10.0000002013-12-22T13:11:36Z1.00.893d 387.899994-10.0000002013-12-22T13:11:37Z0.90.8103d 387.899994-10.0000002013-12-22T13:11:38Z0.90.8103d 387.899994-10.0000002013-12-22T13:11:39Z0.90.8103d 387.899994-10.0000002013-12-22T13:11:40Z1.00.893d 387.899994-10.0000002013-12-22T13:11:41Z1.01.2103d 387.799988-10.0000002013-12-22T13:11:42Z0.90.8103d 387.799988-10.0000002013-12-22T13:11:43Z0.90.8103d 387.799988-10.0000002013-12-22T13:11:44Z0.80.8113d 387.799988-10.0000002013-12-22T13:11:45Z0.90.8103d 387.799988-10.0000002013-12-22T13:11:46Z0.91.1113d 387.799988-10.0000002013-12-22T13:11:47Z0.91.1113d 387.700012-10.0000002013-12-22T13:11:48Z0.91.2103d 387.600006-10.0000002013-12-22T13:11:49Z1.01.2103d 387.600006-10.0000002013-12-22T13:11:50Z0.91.1113d 387.500000-10.0000002013-12-22T13:11:51Z0.91.1113d 387.399994-10.0000002013-12-22T13:11:52Z1.11.393d 387.500000-10.0000002013-12-22T13:11:53Z1.11.393d 387.700012-10.0000002013-12-22T13:11:54Z1.21.383d 387.799988-10.0000002013-12-22T13:11:55Z1.21.383d 387.899994-10.0000002013-12-22T13:11:56Z1.11.393d 388.000000-10.0000002013-12-22T13:11:57Z1.11.393d 387.899994-10.0000002013-12-22T13:11:58Z1.11.393d 387.899994-10.0000002013-12-22T13:11:59Z1.11.393d 387.899994-10.0000002013-12-22T13:12:00Z1.11.393d 388.100006-10.0000002013-12-22T13:12:01Z1.11.393d 388.399994-10.0000002013-12-22T13:12:02Z0.91.1103d 388.799988-10.0000002013-12-22T13:12:03Z1.11.393d 389.299988-10.0000002013-12-22T13:12:04Z1.11.393d 389.700012-10.0000002013-12-22T13:12:05Z1.11.393d 390.100006-10.0000002013-12-22T13:12:06Z0.91.1103d 390.500000-10.0000002013-12-22T13:12:07Z0.91.1103d 390.899994-10.0000002013-12-22T13:12:08Z1.11.393d 391.200012-10.0000002013-12-22T13:12:09Z1.11.393d 391.700012-10.0000002013-12-22T13:12:10Z1.11.393d 392.100006-10.0000002013-12-22T13:12:11Z1.11.393d 392.500000-10.0000002013-12-22T13:12:12Z1.11.393d 392.700012-10.0000002013-12-22T13:12:13Z1.11.393d 393.200012-10.0000002013-12-22T13:12:14Z1.11.393d 393.700012-10.0000002013-12-22T13:12:15Z1.11.393d 394.000000-10.0000002013-12-22T13:12:16Z1.11.393d 394.299988-10.0000002013-12-22T13:12:17Z1.11.393d 394.799988-10.0000002013-12-22T13:12:18Z0.91.1103d 395.200012-10.0000002013-12-22T13:12:19Z0.91.1103d 395.500000-10.0000002013-12-22T13:12:20Z1.11.393d 396.000000-10.0000002013-12-22T13:12:21Z1.11.393d 396.399994-10.0000002013-12-22T13:12:22Z0.91.1103d 396.899994-10.0000002013-12-22T13:12:23Z0.91.1103d 397.399994-10.0000002013-12-22T13:12:24Z1.01.193d 397.799988-10.0000002013-12-22T13:12:25Z0.91.1103d 398.200012-10.0000002013-12-22T13:12:26Z0.91.1113d 398.700012-10.0000002013-12-22T13:12:27Z1.01.2103d 399.299988-10.0000002013-12-22T13:12:28Z0.91.1113d 400.000000-10.0000002013-12-22T13:12:29Z0.91.2103d 400.600006-10.0000002013-12-22T13:12:30Z0.91.1113d 401.100006-10.0000002013-12-22T13:12:31Z0.91.1103d 401.700012-10.0000002013-12-22T13:12:32Z0.91.1113d 402.299988-10.0000002013-12-22T13:12:33Z0.91.2103d 402.899994-10.0000002013-12-22T13:12:34Z1.01.293d 403.500000-10.0000002013-12-22T13:12:35Z0.91.2103d 404.200012-10.0000002013-12-22T13:12:36Z0.91.2103d 405.000000-10.0000002013-12-22T13:12:37Z0.91.2103d 405.899994-10.0000002013-12-22T13:12:38Z1.01.293d 406.500000-10.0000002013-12-22T13:12:39Z1.01.293d 407.100006-10.0000002013-12-22T13:12:40Z1.01.293d 407.700012-10.0000002013-12-22T13:12:41Z1.01.293d 408.500000-10.0000002013-12-22T13:12:42Z1.01.293d 409.299988-10.0000002013-12-22T13:12:43Z1.01.393d 410.200012-10.0000002013-12-22T13:12:44Z0.91.2103d 410.799988-10.0000002013-12-22T13:12:45Z0.91.1103d 411.500000-10.0000002013-12-22T13:12:46Z1.01.393d 412.200012-10.0000002013-12-22T13:12:47Z1.01.393d 412.799988-10.0000002013-12-22T13:12:48Z0.91.1113d 413.399994-10.0000002013-12-22T13:12:49Z0.91.1113d 413.899994-10.0000002013-12-22T13:12:50Z0.91.1113d 414.399994-10.0000002013-12-22T13:12:51Z0.91.1103d 414.700012-10.0000002013-12-22T13:12:52Z0.91.1103d 415.100006-10.0000002013-12-22T13:12:53Z0.91.1113d 415.500000-10.0000002013-12-22T13:12:54Z0.91.1103d 415.799988-10.0000002013-12-22T13:12:55Z0.91.1113d 416.000000-10.0000002013-12-22T13:12:56Z1.01.2103d 416.299988-10.0000002013-12-22T13:12:57Z1.01.2103d 416.600006-10.0000002013-12-22T13:12:58Z0.91.1113d 416.899994-10.0000002013-12-22T13:12:59Z0.91.1113d 417.100006-10.0000002013-12-22T13:13:00Z0.91.1113d 417.200012-10.0000002013-12-22T13:13:01Z0.91.1113d 417.200012-10.0000002013-12-22T13:13:02Z0.91.1113d 416.899994-10.0000002013-12-22T13:13:03Z0.91.1113d 416.600006-10.0000002013-12-22T13:13:04Z0.91.1113d 416.700012-10.0000002013-12-22T13:13:05Z0.91.1113d 416.600006-10.0000002013-12-22T13:13:06Z0.91.1113d 416.399994-10.0000002013-12-22T13:13:07Z0.91.1103d 416.399994-10.0000002013-12-22T13:13:08Z0.91.1103d 416.399994-10.0000002013-12-22T13:13:09Z1.01.2103d 416.500000-10.1000002013-12-22T13:13:10Z1.01.2103d 416.600006-10.1000002013-12-22T13:13:11Z1.01.2103d 416.899994-10.1000002013-12-22T13:13:12Z1.01.2103d 417.200012-10.1000002013-12-22T13:13:13Z0.91.1113d 417.399994-10.1000002013-12-22T13:13:14Z0.91.1113d 417.799988-10.1000002013-12-22T13:13:15Z1.01.2103d 418.299988-10.1000002013-12-22T13:13:16Z0.91.1103d 418.899994-10.1000002013-12-22T13:13:17Z0.91.1113d 419.299988-10.1000002013-12-22T13:13:18Z0.91.1103d 419.799988-10.1000002013-12-22T13:13:19Z0.91.1113d 420.299988-10.1000002013-12-22T13:13:20Z0.91.1103d 420.799988-10.1000002013-12-22T13:13:21Z1.01.393d 421.500000-10.1000002013-12-22T13:13:22Z0.91.1103d 422.100006-10.1000002013-12-22T13:13:23Z0.91.1103d 422.799988-10.1000002013-12-22T13:13:24Z1.01.393d 423.600006-10.1000002013-12-22T13:13:25Z1.01.393d 424.600006-10.1000002013-12-22T13:13:26Z1.01.393d 425.500000-10.1000002013-12-22T13:13:27Z0.91.1103d 426.299988-10.1000002013-12-22T13:13:28Z1.01.393d 427.200012-10.1000002013-12-22T13:13:29Z1.01.393d 427.899994-10.1000002013-12-22T13:13:30Z1.01.2103d 428.600006-10.1000002013-12-22T13:13:31Z1.01.2103d 429.200012-10.1000002013-12-22T13:13:32Z0.91.1103d 429.600006-10.1000002013-12-22T13:13:33Z0.91.1113d 429.899994-10.1000002013-12-22T13:13:34Z0.91.1103d 430.200012-10.1000002013-12-22T13:13:35Z0.91.1113d 430.600006-10.1000002013-12-22T13:13:36Z0.91.1103d 431.000000-10.1000002013-12-22T13:13:37Z0.91.1103d 431.299988-10.1000002013-12-22T13:13:38Z0.91.1113d 431.500000-10.1000002013-12-22T13:13:39Z0.91.1113d 431.799988-10.1000002013-12-22T13:13:40Z1.01.293d 432.299988-10.1000002013-12-22T13:13:41Z0.91.1103d 432.399994-10.1000002013-12-22T13:13:42Z0.90.8103d 432.500000-10.1000002013-12-22T13:13:43Z0.90.8103d 432.399994-10.1000002013-12-22T13:13:44Z0.90.8103d 432.500000-10.1000002013-12-22T13:13:45Z1.00.893d 432.500000-10.1000002013-12-22T13:13:46Z0.80.8113d 432.399994-10.1000002013-12-22T13:13:47Z0.90.893d 432.200012-10.1000002013-12-22T13:13:48Z0.90.893d 432.100006-10.1000002013-12-22T13:13:49Z0.90.893d 431.899994-10.1000002013-12-22T13:13:50Z1.40.883d 431.700012-10.1000002013-12-22T13:13:51Z1.40.883d 431.399994-10.1000002013-12-22T13:13:52Z1.11.383d 430.799988-10.1000002013-12-22T13:13:53Z1.41.383d 430.399994-10.1000002013-12-22T13:13:54Z1.41.383d 429.899994-10.1000002013-12-22T13:13:55Z1.41.383d 429.600006-10.1000002013-12-22T13:13:56Z1.01.293d 429.100006-10.1000002013-12-22T13:13:57Z0.91.1103d 428.200012-10.1000002013-12-22T13:13:58Z1.01.293d 427.600006-10.1000002013-12-22T13:13:59Z1.01.293d 426.700012-10.1000002013-12-22T13:14:00Z1.01.293d 425.700012-10.1000002013-12-22T13:14:01Z0.91.293d 424.600006-10.1000002013-12-22T13:14:02Z0.91.1103d 423.500000-10.1000002013-12-22T13:14:03Z0.91.1103d 422.100006-10.1000002013-12-22T13:14:04Z0.91.1103d 420.600006-10.1000002013-12-22T13:14:05Z0.91.293d 418.899994-10.1000002013-12-22T13:14:06Z0.91.1103d 417.299988-10.1000002013-12-22T13:14:07Z0.91.1103d 415.700012-10.1000002013-12-22T13:14:08Z0.91.1103d 414.000000-10.1000002013-12-22T13:14:09Z0.91.1103d 412.600006-10.1000002013-12-22T13:14:10Z0.91.1103d 411.100006-10.1000002013-12-22T13:14:11Z0.91.1103d 409.899994-10.1000002013-12-22T13:14:12Z0.91.1103d 408.899994-10.1000002013-12-22T13:14:13Z0.91.1103d 408.200012-10.1000002013-12-22T13:14:14Z0.91.1103d 407.299988-10.1000002013-12-22T13:14:15Z0.91.1103d 406.299988-10.1000002013-12-22T13:14:16Z0.91.1103d 405.500000-10.1000002013-12-22T13:14:17Z0.91.1103d 404.500000-10.1000002013-12-22T13:14:18Z0.91.1113d 403.600006-10.1000002013-12-22T13:14:19Z0.91.1113d 402.600006-10.1000002013-12-22T13:14:20Z0.91.1113d 401.799988-10.1000002013-12-22T13:14:21Z0.91.1113d 401.100006-10.1000002013-12-22T13:14:22Z0.91.1113d 400.600006-10.1000002013-12-22T13:14:23Z0.91.1103d 400.100006-10.1000002013-12-22T13:14:24Z0.91.1103d 399.700012-10.1000002013-12-22T13:14:25Z0.91.1103d 399.000000-10.1000002013-12-22T13:14:26Z0.91.1113d 398.600006-10.1000002013-12-22T13:14:27Z0.91.1103d 398.399994-10.1000002013-12-22T13:14:28Z0.91.1103d 398.399994-10.1000002013-12-22T13:14:29Z1.01.293d 398.200012-10.1000002013-12-22T13:14:30Z1.11.293d 398.100006-10.1000002013-12-22T13:14:31Z1.01.293d 398.000000-10.1000002013-12-22T13:14:32Z1.01.293d 398.100006-10.1000002013-12-22T13:14:33Z0.91.1103d 398.299988-10.1000002013-12-22T13:14:34Z0.91.1103d 398.200012-10.1000002013-12-22T13:14:35Z0.91.1103d 398.100006-10.1000002013-12-22T13:14:36Z0.91.1103d 398.100006-10.1000002013-12-22T13:14:37Z1.01.393d 398.000000-10.1000002013-12-22T13:14:38Z1.01.393d 397.700012-10.1000002013-12-22T13:14:39Z1.11.383d 397.399994-10.1000002013-12-22T13:14:40Z1.01.393d 397.000000-10.1000002013-12-22T13:14:41Z0.91.1103d 396.399994-10.1000002013-12-22T13:14:42Z0.91.1103d 396.000000-10.1000002013-12-22T13:14:43Z1.01.393d 395.600006-10.1000002013-12-22T13:14:44Z1.01.393d 395.299988-10.1000002013-12-22T13:14:45Z1.11.383d 395.000000-10.1000002013-12-22T13:14:46Z1.11.383d 394.700012-10.1000002013-12-22T13:14:47Z1.11.383d 394.500000-10.1000002013-12-22T13:14:48Z1.11.383d 394.000000-10.1000002013-12-22T13:14:49Z1.11.383d 393.600006-10.1000002013-12-22T13:14:50Z1.11.383d 393.200012-10.1000002013-12-22T13:14:51Z1.11.383d 392.799988-10.1000002013-12-22T13:14:52Z1.11.383d 392.399994-10.1000002013-12-22T13:14:53Z1.11.383d 392.100006-10.1000002013-12-22T13:14:54Z1.11.383d 391.799988-10.1000002013-12-22T13:14:55Z1.11.383d 391.399994-10.1000002013-12-22T13:14:56Z1.11.383d 391.000000-10.1000002013-12-22T13:14:57Z1.11.383d 390.899994-10.1000002013-12-22T13:14:58Z1.11.383d 390.799988-10.1000002013-12-22T13:14:59Z1.01.393d 390.600006-10.1000002013-12-22T13:15:00Z1.01.393d 390.399994-10.1000002013-12-22T13:15:01Z1.01.393d 390.200012-10.1000002013-12-22T13:15:02Z1.01.393d 390.100006-10.1000002013-12-22T13:15:03Z1.11.383d 389.899994-10.1000002013-12-22T13:15:04Z1.11.383d 389.799988-10.1000002013-12-22T13:15:05Z1.01.393d 389.600006-10.1000002013-12-22T13:15:06Z1.01.393d 389.500000-10.1000002013-12-22T13:15:07Z1.01.393d 389.500000-10.1000002013-12-22T13:15:08Z1.01.393d 389.299988-10.1000002013-12-22T13:15:09Z1.01.393d 389.100006-10.1000002013-12-22T13:15:10Z1.01.393d 388.700012-10.1000002013-12-22T13:15:11Z1.01.2103d 388.500000-10.1000002013-12-22T13:15:12Z1.01.2103d 388.500000-10.1000002013-12-22T13:15:13Z1.01.393d 388.500000-10.1000002013-12-22T13:15:14Z1.01.2103d 388.200012-10.1000002013-12-22T13:15:15Z1.01.2103d 387.899994-10.1000002013-12-22T13:15:16Z1.01.2103d 387.700012-10.1000002013-12-22T13:15:17Z1.01.2103d 387.399994-10.1000002013-12-22T13:15:18Z1.01.393d 387.100006-10.1000002013-12-22T13:15:19Z1.01.2103d 386.700012-10.1000002013-12-22T13:15:20Z1.01.393d 386.100006-10.1000002013-12-22T13:15:21Z1.01.393d 385.799988-10.1000002013-12-22T13:15:22Z1.01.393d 385.799988-10.1000002013-12-22T13:15:23Z1.01.393d 385.799988-10.1000002013-12-22T13:15:24Z1.01.393d 385.700012-10.1000002013-12-22T13:15:25Z1.01.2103d 385.700012-10.1000002013-12-22T13:15:26Z1.01.393d 385.899994-10.1000002013-12-22T13:15:27Z1.01.393d 386.100006-10.1000002013-12-22T13:15:28Z1.11.383d 386.600006-10.1000002013-12-22T13:15:29Z1.01.293d 386.899994-10.1000002013-12-22T13:15:30Z1.01.393d 387.100006-10.1000002013-12-22T13:15:31Z1.01.2103d 387.399994-10.1000002013-12-22T13:15:32Z1.01.393d 387.899994-10.1000002013-12-22T13:15:33Z0.91.1103d 388.100006-10.1000002013-12-22T13:15:34Z1.01.2103d 388.500000-10.1000002013-12-22T13:15:35Z1.11.383d 388.700012-10.1000002013-12-22T13:15:36Z0.91.1103d 388.700012-10.1000002013-12-22T13:15:37Z1.01.293d 388.700012-10.1000002013-12-22T13:15:38Z0.91.1103d 388.299988-10.1000002013-12-22T13:15:39Z0.91.1103d 388.100006-10.1000002013-12-22T13:15:40Z0.91.1103d 388.100006-10.1000002013-12-22T13:15:41Z0.91.1103d 388.000000-10.1000002013-12-22T13:15:42Z1.01.293d 387.899994-10.1000002013-12-22T13:15:43Z0.91.1103d 387.899994-10.1000002013-12-22T13:15:44Z0.91.1103d 387.799988-10.1000002013-12-22T13:15:45Z0.91.1113d 387.600006-10.1000002013-12-22T13:15:46Z0.91.1113d 387.399994-10.1000002013-12-22T13:15:47Z0.91.1113d 386.700012-10.1000002013-12-22T13:15:48Z0.91.1103d 386.000000-10.1000002013-12-22T13:15:49Z1.01.193d 385.399994-10.1000002013-12-22T13:15:50Z0.91.1113d 385.100006-10.1000002013-12-22T13:15:51Z0.91.1113d 384.899994-10.1000002013-12-22T13:15:52Z0.91.1113d 385.100006-10.1000002013-12-22T13:15:53Z1.01.2103d 385.000000-10.1000002013-12-22T13:15:54Z0.91.1103d 384.899994-10.1000002013-12-22T13:15:55Z1.01.193d 384.700012-10.1000002013-12-22T13:15:56Z1.01.193d 384.799988-10.1000002013-12-22T13:15:57Z1.01.193d 385.000000-10.1000002013-12-22T13:15:58Z0.81.1113d 385.100006-10.1000002013-12-22T13:15:59Z0.91.1103d 385.100006-10.1000002013-12-22T13:16:00Z0.91.1103d 385.100006-10.1000002013-12-22T13:16:01Z0.81.1113d 384.799988-10.1000002013-12-22T13:16:02Z0.81.1113d 384.299988-10.1000002013-12-22T13:16:03Z0.91.1103d 383.799988-10.1000002013-12-22T13:16:04Z0.91.1103d 383.399994-10.1000002013-12-22T13:16:05Z0.91.1103d 382.899994-10.1000002013-12-22T13:16:06Z0.81.1113d 382.299988-10.1000002013-12-22T13:16:07Z0.91.1103d 381.799988-10.1000002013-12-22T13:16:08Z0.91.1103d 381.500000-10.1000002013-12-22T13:16:09Z0.91.1103d 381.200012-10.1000002013-12-22T13:16:10Z0.91.1103d 380.899994-10.1000002013-12-22T13:16:11Z0.91.1103d 380.500000-10.1000002013-12-22T13:16:12Z0.91.1103d 380.200012-10.1000002013-12-22T13:16:13Z1.01.193d 379.799988-10.1000002013-12-22T13:16:14Z1.01.193d 379.200012-10.1000002013-12-22T13:16:15Z1.01.193d 378.700012-10.1000002013-12-22T13:16:16Z1.01.193d 378.100006-10.1000002013-12-22T13:16:17Z0.91.1103d 377.399994-10.1000002013-12-22T13:16:18Z1.01.2103d 376.500000-10.1000002013-12-22T13:16:19Z1.01.193d 375.799988-10.1000002013-12-22T13:16:20Z1.11.393d 374.899994-10.1000002013-12-22T13:16:21Z0.91.1103d 374.000000-10.1000002013-12-22T13:16:22Z0.91.1103d 373.000000-10.1000002013-12-22T13:16:23Z0.91.193d 372.200012-10.1000002013-12-22T13:16:24Z0.91.1103d 371.799988-10.1000002013-12-22T13:16:25Z1.11.393d 371.600006-10.1000002013-12-22T13:16:26Z0.91.1103d 371.399994-10.1000002013-12-22T13:16:27Z0.91.1103d 371.100006-10.1000002013-12-22T13:16:28Z0.91.1103d 371.200012-10.1000002013-12-22T13:16:29Z0.91.1103d 371.500000-10.1000002013-12-22T13:16:30Z0.91.1103d 372.200012-10.1000002013-12-22T13:16:31Z0.81.1113d 372.899994-10.1000002013-12-22T13:16:32Z0.81.1113d 373.700012-10.1000002013-12-22T13:16:33Z0.91.1103d 374.299988-10.1000002013-12-22T13:16:34Z0.81.1113d 375.000000-10.1000002013-12-22T13:16:35Z0.91.293d 375.799988-10.1000002013-12-22T13:16:36Z1.31.583d 376.700012-10.1000002013-12-22T13:16:37Z1.01.393d 377.700012-10.1000002013-12-22T13:16:38Z0.91.1103d 378.700012-10.1000002013-12-22T13:16:39Z0.91.1103d 379.600006-10.1000002013-12-22T13:16:40Z0.81.1113d 380.600006-10.1000002013-12-22T13:16:41Z0.81.1113d 381.500000-10.1000002013-12-22T13:16:42Z0.91.1103d 382.399994-10.1000002013-12-22T13:16:43Z1.01.2103d 383.399994-10.1000002013-12-22T13:16:44Z1.11.393d 384.399994-10.1000002013-12-22T13:16:45Z1.11.393d 385.500000-10.1000002013-12-22T13:16:46Z1.11.393d 386.600006-10.1000002013-12-22T13:16:47Z1.11.393d 387.899994-10.1000002013-12-22T13:16:48Z1.11.393d 389.100006-10.1000002013-12-22T13:16:49Z1.11.293d 390.299988-10.1000002013-12-22T13:16:50Z1.11.293d 391.500000-10.1000002013-12-22T13:16:51Z1.11.293d 392.899994-10.1000002013-12-22T13:16:52Z1.11.293d 394.399994-10.1000002013-12-22T13:16:53Z1.11.293d 396.100006-10.1000002013-12-22T13:16:54Z1.11.293d 398.100006-10.1000002013-12-22T13:16:55Z1.11.293d 400.100006-10.1000002013-12-22T13:16:56Z1.21.383d 402.200012-10.1000002013-12-22T13:16:57Z1.11.293d 404.399994-10.1000002013-12-22T13:16:58Z1.10.883d 406.600006-10.1000002013-12-22T13:16:59Z1.10.883d 408.899994-10.1000002013-12-22T13:17:00Z1.21.383d 411.100006-10.1000002013-12-22T13:17:01Z1.10.883d 412.899994-10.1000002013-12-22T13:17:02Z1.10.883d 414.700012-10.1000002013-12-22T13:17:03Z1.10.883d 416.600006-10.1000002013-12-22T13:17:04Z1.10.883d 418.399994-10.1000002013-12-22T13:17:05Z1.10.883d 420.200012-10.1000002013-12-22T13:17:06Z1.10.883d 421.799988-10.1000002013-12-22T13:17:07Z1.10.883d 423.200012-10.1000002013-12-22T13:17:08Z1.00.893d 424.399994-10.1000002013-12-22T13:17:09Z1.11.293d 425.799988-10.1000002013-12-22T13:17:10Z1.11.383d 427.000000-10.1000002013-12-22T13:17:11Z1.11.293d 428.399994-10.1000002013-12-22T13:17:12Z1.10.883d 430.000000-10.1000002013-12-22T13:17:13Z1.10.883d 431.600006-10.1000002013-12-22T13:17:14Z1.10.883d 433.399994-10.1000002013-12-22T13:17:15Z1.00.893d 435.200012-10.1000002013-12-22T13:17:16Z1.10.883d 436.799988-10.1000002013-12-22T13:17:17Z1.10.883d 438.500000-10.1000002013-12-22T13:17:18Z1.10.883d 440.299988-10.1000002013-12-22T13:17:19Z1.10.883d 442.000000-10.1000002013-12-22T13:17:20Z0.90.893d 443.799988-10.1000002013-12-22T13:17:21Z0.90.893d 445.500000-10.1000002013-12-22T13:17:22Z0.90.893d 447.200012-10.1000002013-12-22T13:17:23Z0.80.7103d 448.700012-10.1000002013-12-22T13:17:24Z0.80.7103d 450.000000-10.1000002013-12-22T13:17:25Z0.90.8103d 451.200012-10.1000002013-12-22T13:17:26Z0.80.7113d 452.200012-10.1000002013-12-22T13:17:27Z0.80.7103d 453.299988-10.1000002013-12-22T13:17:28Z1.10.883d 453.799988-10.1000002013-12-22T13:17:29Z1.10.883d 454.000000-10.1000002013-12-22T13:17:30Z1.11.283d 454.200012-10.1000002013-12-22T13:17:31Z1.11.183d 454.399994-10.1000002013-12-22T13:17:32Z1.11.183d 454.500000-10.1000002013-12-22T13:17:33Z1.01.193d 454.399994-10.1000002013-12-22T13:17:34Z1.11.183d 454.200012-10.1000002013-12-22T13:17:35Z1.11.183d 453.799988-10.1000002013-12-22T13:17:36Z1.11.193d 453.299988-10.1000002013-12-22T13:17:37Z1.11.183d 453.000000-10.1000002013-12-22T13:17:38Z1.01.193d 452.799988-10.1000002013-12-22T13:17:39Z0.90.7103d 452.500000-10.1000002013-12-22T13:17:40Z1.00.893d 452.200012-10.1000002013-12-22T13:17:41Z1.10.883d 452.100006-10.1000002013-12-22T13:17:42Z1.00.893d 452.100006-10.1000002013-12-22T13:17:43Z1.00.893d 451.899994-10.1000002013-12-22T13:17:44Z1.11.193d 452.100006-10.1000002013-12-22T13:17:45Z1.11.183d 452.399994-10.1000002013-12-22T13:17:46Z1.11.183d 452.700012-10.1000002013-12-22T13:17:47Z1.11.183d 453.100006-10.1000002013-12-22T13:17:48Z0.91.1103d 453.500000-10.1000002013-12-22T13:17:49Z0.91.1103d 454.100006-10.1000002013-12-22T13:17:50Z0.91.1103d 454.799988-10.1000002013-12-22T13:17:51Z0.80.7113d 455.399994-10.1000002013-12-22T13:17:52Z0.90.7103d 456.200012-10.1000002013-12-22T13:17:53Z0.80.7113d 457.000000-10.1000002013-12-22T13:17:54Z0.80.7113d 457.600006-10.1000002013-12-22T13:17:55Z0.81.1113d 458.000000-10.1000002013-12-22T13:17:56Z0.91.1103d 458.100006-10.1000002013-12-22T13:17:57Z1.11.283d 457.799988-10.1000002013-12-22T13:17:58Z1.31.583d 458.100006-10.1000002013-12-22T13:17:59Z1.11.293d 458.100006-10.1000002013-12-22T13:18:00Z1.11.293d 458.200012-10.1000002013-12-22T13:18:01Z1.10.883d 458.200012-10.1000002013-12-22T13:18:02Z1.01.293d 458.200012-10.1000002013-12-22T13:18:03Z1.01.293d 458.100006-10.1000002013-12-22T13:18:04Z1.01.293d 457.899994-10.1000002013-12-22T13:18:05Z1.21.283d 457.600006-10.1000002013-12-22T13:18:06Z1.20.883d 457.500000-10.1000002013-12-22T13:18:07Z1.10.883d 457.500000-10.1000002013-12-22T13:18:08Z1.41.383d 457.299988-10.1000002013-12-22T13:18:09Z1.30.883d 457.299988-10.1000002013-12-22T13:18:10Z1.30.883d 457.500000-10.1000002013-12-22T13:18:11Z1.30.883d 457.600006-10.1000002013-12-22T13:18:12Z1.30.883d 457.600006-10.1000002013-12-22T13:18:13Z0.90.893d 457.399994-10.1000002013-12-22T13:18:14Z0.91.193d 457.100006-10.1000002013-12-22T13:18:15Z0.90.893d 456.899994-10.1000002013-12-22T13:18:16Z1.41.383d 456.600006-10.1000002013-12-22T13:18:17Z0.91.193d 456.100006-10.1000002013-12-22T13:18:18Z1.41.383d 455.500000-10.1000002013-12-22T13:18:19Z1.60.873d 454.799988-10.1000002013-12-22T13:18:20Z1.60.873d 454.100006-10.1000002013-12-22T13:18:21Z1.50.873d 453.399994-10.1000002013-12-22T13:18:22Z1.30.883d 452.600006-10.1000002013-12-22T13:18:23Z1.41.383d 451.700012-10.1000002013-12-22T13:18:24Z1.41.383d 451.200012-10.1000002013-12-22T13:18:25Z1.41.383d 450.600006-10.1000002013-12-22T13:18:26Z1.41.383d 450.100006-10.1000002013-12-22T13:18:27Z1.41.383d 449.799988-10.1000002013-12-22T13:18:28Z1.41.383d 449.399994-10.1000002013-12-22T13:18:29Z1.41.383d 449.299988-10.1000002013-12-22T13:18:30Z1.41.383d 449.299988-10.1000002013-12-22T13:18:31Z1.30.883d 449.200012-10.1000002013-12-22T13:18:32Z1.41.383d 449.200012-10.1000002013-12-22T13:18:33Z1.41.383d 449.100006-10.1000002013-12-22T13:18:34Z1.11.183d 448.799988-10.1000002013-12-22T13:18:35Z0.91.193d 448.399994-10.1000002013-12-22T13:18:36Z1.01.193d 448.100006-10.1000002013-12-22T13:18:37Z0.91.1103d 448.000000-10.1000002013-12-22T13:18:38Z0.91.1103d 447.799988-10.1000002013-12-22T13:18:39Z1.01.193d 447.500000-10.1000002013-12-22T13:18:40Z0.91.1103d 447.200012-10.1000002013-12-22T13:18:41Z0.90.7103d 447.200012-10.1000002013-12-22T13:18:42Z0.90.7103d 447.200012-10.1000002013-12-22T13:18:43Z0.91.193d 447.399994-10.1000002013-12-22T13:18:44Z0.91.193d 447.600006-10.1000002013-12-22T13:18:45Z0.91.193d 447.700012-10.1000002013-12-22T13:18:46Z0.91.193d 448.100006-10.1000002013-12-22T13:18:47Z0.91.193d 448.200012-10.1000002013-12-22T13:18:48Z0.91.193d 448.500000-10.1000002013-12-22T13:18:49Z0.91.1103d 448.799988-10.1000002013-12-22T13:18:50Z0.91.193d 449.200012-10.1000002013-12-22T13:18:51Z0.91.1103d 449.200012-10.2000002013-12-22T13:18:52Z0.91.1103d 449.100006-10.2000002013-12-22T13:18:53Z0.91.1103d 449.100006-10.2000002013-12-22T13:18:54Z0.91.193d 449.000000-10.2000002013-12-22T13:18:55Z0.91.1103d 448.799988-10.2000002013-12-22T13:18:56Z0.91.1103d 448.700012-10.2000002013-12-22T13:18:57Z0.91.1103d 448.600006-10.2000002013-12-22T13:18:58Z0.91.1103d 448.399994-10.2000002013-12-22T13:18:59Z0.91.1103d 448.299988-10.2000002013-12-22T13:19:00Z0.91.1103d 448.000000-10.2000002013-12-22T13:19:01Z0.81.1113d 447.899994-10.2000002013-12-22T13:19:02Z0.91.1103d 447.500000-10.2000002013-12-22T13:19:03Z0.91.1103d 447.100006-10.2000002013-12-22T13:19:04Z0.91.1103d 447.100006-10.2000002013-12-22T13:19:05Z0.91.1103d 447.100006-10.2000002013-12-22T13:19:06Z0.91.1103d 447.200012-10.2000002013-12-22T13:19:07Z0.91.1103d 447.299988-10.2000002013-12-22T13:19:08Z0.81.1113d 447.100006-10.2000002013-12-22T13:19:09Z0.91.1103d 446.500000-10.2000002013-12-22T13:19:10Z0.91.1103d 445.600006-10.2000002013-12-22T13:19:11Z0.91.1103d 444.399994-10.2000002013-12-22T13:19:12Z0.91.1103d 443.200012-10.2000002013-12-22T13:19:13Z0.91.1103d 441.700012-10.2000002013-12-22T13:19:14Z0.91.1103d 440.399994-10.2000002013-12-22T13:19:15Z0.91.1103d 439.000000-10.2000002013-12-22T13:19:16Z0.91.1103d 437.700012-10.2000002013-12-22T13:19:17Z0.91.1103d 436.299988-10.2000002013-12-22T13:19:18Z0.91.1103d 435.000000-10.2000002013-12-22T13:19:19Z0.91.1103d 433.500000-10.2000002013-12-22T13:19:20Z0.91.1103d 432.200012-10.2000002013-12-22T13:19:21Z0.91.1103d 431.000000-10.2000002013-12-22T13:19:22Z0.91.1103d 429.600006-10.2000002013-12-22T13:19:23Z0.91.1103d 428.299988-10.2000002013-12-22T13:19:24Z0.91.1103d 427.000000-10.2000002013-12-22T13:19:25Z0.91.1103d 425.700012-10.2000002013-12-22T13:19:26Z0.91.1103d 424.299988-10.2000002013-12-22T13:19:27Z0.91.1103d 423.100006-10.2000002013-12-22T13:19:28Z0.91.1103d 421.899994-10.2000002013-12-22T13:19:29Z0.91.1103d 420.700012-10.2000002013-12-22T13:19:30Z0.81.1113d 419.600006-10.2000002013-12-22T13:19:31Z0.91.1103d 418.399994-10.2000002013-12-22T13:19:32Z0.81.1113d 417.100006-10.2000002013-12-22T13:19:33Z0.81.1113d 415.799988-10.2000002013-12-22T13:19:34Z0.81.1113d 414.700012-10.2000002013-12-22T13:19:35Z0.81.1113d 413.500000-10.2000002013-12-22T13:19:36Z0.91.1103d 412.399994-10.2000002013-12-22T13:19:37Z0.91.1103d 411.299988-10.2000002013-12-22T13:19:38Z0.91.1103d 410.299988-10.2000002013-12-22T13:19:39Z0.91.1103d 409.399994-10.2000002013-12-22T13:19:40Z0.91.1103d 408.399994-10.2000002013-12-22T13:19:41Z0.91.1103d 407.500000-10.2000002013-12-22T13:19:42Z0.91.1103d 407.000000-10.2000002013-12-22T13:19:43Z0.91.1103d 406.399994-10.2000002013-12-22T13:19:44Z1.01.2103d 406.200012-10.2000002013-12-22T13:19:45Z0.81.1113d 405.799988-10.2000002013-12-22T13:19:46Z0.80.7113d 405.500000-10.2000002013-12-22T13:19:47Z0.90.7103d 405.399994-10.2000002013-12-22T13:19:48Z0.80.7113d 405.000000-10.2000002013-12-22T13:19:49Z0.91.1103d 404.799988-10.2000002013-12-22T13:19:50Z0.91.1103d 404.700012-10.2000002013-12-22T13:19:51Z1.10.883d 404.799988-10.2000002013-12-22T13:19:52Z0.80.7103d 404.700012-10.2000002013-12-22T13:19:53Z0.80.7103d 404.399994-10.2000002013-12-22T13:19:54Z1.30.883d 403.899994-10.2000002013-12-22T13:19:55Z0.90.7103d 403.399994-10.2000002013-12-22T13:19:56Z0.81.1113d 403.000000-10.2000002013-12-22T13:19:57Z0.81.1113d 402.500000-10.2000002013-12-22T13:19:58Z0.81.1113d 402.200012-10.2000002013-12-22T13:19:59Z0.91.1103d 401.899994-10.2000002013-12-22T13:20:00Z0.90.893d 401.299988-10.2000002013-12-22T13:20:01Z0.91.1103d 400.500000-10.2000002013-12-22T13:20:02Z0.81.1113d 400.000000-10.2000002013-12-22T13:20:03Z1.11.383d 399.399994-10.2000002013-12-22T13:20:04Z1.11.383d 398.600006-10.2000002013-12-22T13:20:05Z1.00.793d 397.500000-10.2000002013-12-22T13:20:06Z1.30.883d 396.399994-10.2000002013-12-22T13:20:07Z0.90.893d 395.500000-10.2000002013-12-22T13:20:08Z0.80.7113d 394.600006-10.2000002013-12-22T13:20:09Z0.91.1103d 393.700012-10.2000002013-12-22T13:20:10Z0.81.1113d 393.000000-10.2000002013-12-22T13:20:11Z0.81.1113d 392.700012-10.2000002013-12-22T13:20:12Z0.80.7113d 392.700012-10.2000002013-12-22T13:20:13Z0.80.7113d 392.899994-10.2000002013-12-22T13:20:14Z0.91.1103d 393.299988-10.2000002013-12-22T13:20:15Z0.81.1113d 394.100006-10.2000002013-12-22T13:20:16Z0.80.7113d 395.200012-10.2000002013-12-22T13:20:17Z0.80.7113d 396.299988-10.2000002013-12-22T13:20:18Z0.80.7113d 397.299988-10.2000002013-12-22T13:20:19Z0.81.1113d 398.399994-10.2000002013-12-22T13:20:20Z0.90.8103d 399.299988-10.2000002013-12-22T13:20:21Z0.80.7113d 400.399994-10.2000002013-12-22T13:20:22Z0.80.7113d 401.600006-10.2000002013-12-22T13:20:23Z0.80.7113d 402.799988-10.2000002013-12-22T13:20:24Z0.91.1103d 403.899994-10.2000002013-12-22T13:20:25Z0.81.1113d 405.000000-10.2000002013-12-22T13:20:26Z1.11.593d 406.399994-10.2000002013-12-22T13:20:27Z0.91.1103d 407.799988-10.2000002013-12-22T13:20:28Z0.91.1103d 409.200012-10.2000002013-12-22T13:20:29Z0.91.193d 410.799988-10.2000002013-12-22T13:20:30Z1.01.183d 412.399994-10.2000002013-12-22T13:20:31Z0.91.193d 413.899994-10.2000002013-12-22T13:20:32Z0.91.193d 415.299988-10.2000002013-12-22T13:20:33Z0.91.193d 416.899994-10.2000002013-12-22T13:20:34Z0.91.193d 418.600006-10.2000002013-12-22T13:20:35Z1.01.193d 420.399994-10.2000002013-12-22T13:20:36Z0.91.1103d 422.200012-10.2000002013-12-22T13:20:37Z1.01.183d 424.000000-10.2000002013-12-22T13:20:38Z0.91.193d 425.500000-10.2000002013-12-22T13:20:39Z0.91.193d 427.100006-10.2000002013-12-22T13:20:40Z0.91.1103d 428.299988-10.2000002013-12-22T13:20:41Z1.21.583d 429.600006-10.2000002013-12-22T13:20:42Z1.21.583d 430.799988-10.2000002013-12-22T13:20:43Z1.01.183d 432.000000-10.2000002013-12-22T13:20:44Z1.71.373d 433.200012-10.2000002013-12-22T13:20:45Z1.31.383d 434.600006-10.2000002013-12-22T13:20:46Z1.61.673d 436.100006-10.2000002013-12-22T13:20:47Z1.61.673d 437.600006-10.2000002013-12-22T13:20:48Z1.31.383d 438.899994-10.2000002013-12-22T13:20:49Z1.31.383d 440.299988-10.2000002013-12-22T13:20:50Z1.31.383d 441.299988-10.2000002013-12-22T13:20:51Z1.61.673d 442.200012-10.2000002013-12-22T13:20:52Z1.50.973d 443.200012-10.2000002013-12-22T13:20:53Z1.10.973d 444.000000-10.2000002013-12-22T13:20:54Z1.60.873d 444.700012-10.2000002013-12-22T13:20:55Z1.10.883d 445.399994-10.2000002013-12-22T13:20:56Z1.10.883d 446.299988-10.2000002013-12-22T13:20:57Z0.90.893d 447.299988-10.2000002013-12-22T13:20:58Z0.90.893d 448.200012-10.2000002013-12-22T13:20:59Z0.90.893d 449.000000-10.2000002013-12-22T13:21:00Z0.91.193d 450.200012-10.2000002013-12-22T13:21:01Z0.91.1103d 451.200012-10.2000002013-12-22T13:21:02Z0.91.1103d 451.899994-10.2000002013-12-22T13:21:03Z0.91.1103d 452.600006-10.2000002013-12-22T13:21:04Z0.91.1103d 453.299988-10.2000002013-12-22T13:21:05Z0.91.1103d 453.899994-10.2000002013-12-22T13:21:06Z1.01.193d 454.600006-10.2000002013-12-22T13:21:07Z1.01.193d 455.600006-10.2000002013-12-22T13:21:08Z1.01.193d 456.500000-10.2000002013-12-22T13:21:09Z1.01.193d 457.000000-10.2000002013-12-22T13:21:10Z1.31.383d 457.600006-10.2000002013-12-22T13:21:11Z1.31.383d 457.799988-10.2000002013-12-22T13:21:12Z1.31.383d 458.200012-10.2000002013-12-22T13:21:13Z1.31.383d 458.399994-10.2000002013-12-22T13:21:14Z1.31.383d 458.600006-10.2000002013-12-22T13:21:15Z1.31.383d 458.399994-10.2000002013-12-22T13:21:16Z1.31.383d 458.100006-10.2000002013-12-22T13:21:17Z1.31.383d 457.700012-10.2000002013-12-22T13:21:18Z0.91.193d 457.200012-10.2000002013-12-22T13:21:19Z0.91.193d 456.799988-10.2000002013-12-22T13:21:20Z0.91.193d 456.700012-10.2000002013-12-22T13:21:21Z0.90.893d 456.700012-10.2000002013-12-22T13:21:22Z0.90.893d 456.700012-10.2000002013-12-22T13:21:23Z1.10.883d 456.899994-10.2000002013-12-22T13:21:24Z1.10.883d 457.399994-10.2000002013-12-22T13:21:25Z1.00.793d 458.200012-10.2000002013-12-22T13:21:26Z0.90.893d 459.100006-10.2000002013-12-22T13:21:27Z0.91.193d 459.899994-10.2000002013-12-22T13:21:28Z0.91.193d 460.600006-10.2000002013-12-22T13:21:29Z0.91.193d 461.200012-10.2000002013-12-22T13:21:30Z0.90.7103d 461.600006-10.2000002013-12-22T13:21:31Z0.91.1103d 461.799988-10.2000002013-12-22T13:21:32Z0.91.193d 462.000000-10.2000002013-12-22T13:21:33Z1.51.673d 462.200012-10.2000002013-12-22T13:21:34Z1.31.383d 462.500000-10.2000002013-12-22T13:21:35Z1.50.973d 462.600006-10.2000002013-12-22T13:21:36Z1.61.673d 462.600006-10.2000002013-12-22T13:21:37Z1.51.673d 462.299988-10.2000002013-12-22T13:21:38Z1.51.673d 461.899994-10.2000002013-12-22T13:21:39Z0.91.193d 461.600006-10.2000002013-12-22T13:21:40Z1.10.883d 461.299988-10.2000002013-12-22T13:21:41Z1.51.673d 460.899994-10.2000002013-12-22T13:21:42Z1.21.583d 460.600006-10.2000002013-12-22T13:21:43Z0.91.193d 460.299988-10.2000002013-12-22T13:21:44Z1.30.883d 459.799988-10.2000002013-12-22T13:21:45Z1.31.383d 458.899994-10.2000002013-12-22T13:21:46Z1.31.383d 458.000000-10.2000002013-12-22T13:21:47Z1.31.383d 457.000000-10.2000002013-12-22T13:21:48Z1.01.193d 455.600006-10.2000002013-12-22T13:21:49Z1.31.383d 454.100006-10.2000002013-12-22T13:21:50Z1.01.193d 452.299988-10.2000002013-12-22T13:21:51Z1.01.193d 450.600006-10.2000002013-12-22T13:21:52Z1.31.383d 449.100006-10.2000002013-12-22T13:21:53Z1.31.383d 447.600006-10.2000002013-12-22T13:21:54Z1.01.193d 446.100006-10.2000002013-12-22T13:21:55Z1.01.193d 444.700012-10.2000002013-12-22T13:21:56Z1.31.383d 443.799988-10.2000002013-12-22T13:21:57Z1.31.383d 443.200012-10.2000002013-12-22T13:21:58Z1.31.383d 442.700012-10.2000002013-12-22T13:21:59Z1.01.193d 442.100006-10.2000002013-12-22T13:22:00Z1.31.583d 441.799988-10.2000002013-12-22T13:22:01Z1.31.583d 441.899994-10.2000002013-12-22T13:22:02Z1.11.4103d 442.299988-10.2000002013-12-22T13:22:03Z0.90.8103d 443.100006-10.2000002013-12-22T13:22:04Z0.90.7103d 444.399994-10.2000002013-12-22T13:22:05Z0.90.7103d 446.000000-10.2000002013-12-22T13:22:06Z0.91.1103d 447.700012-10.2000002013-12-22T13:22:07Z1.01.193d 449.500000-10.2000002013-12-22T13:22:08Z1.01.193d 451.399994-10.2000002013-12-22T13:22:09Z1.31.383d 453.399994-10.2000002013-12-22T13:22:10Z1.31.483d 455.399994-10.2000002013-12-22T13:22:11Z1.01.193d 457.200012-10.2000002013-12-22T13:22:12Z1.01.193d 459.000000-10.2000002013-12-22T13:22:13Z1.31.483d 460.700012-10.2000002013-12-22T13:22:14Z1.31.483d 462.299988-10.2000002013-12-22T13:22:15Z1.00.793d 463.500000-10.2000002013-12-22T13:22:16Z1.20.883d 464.899994-10.2000002013-12-22T13:22:17Z1.31.483d 465.799988-10.2000002013-12-22T13:22:18Z1.01.193d 466.899994-10.2000002013-12-22T13:22:19Z1.00.793d 467.200012-10.2000002013-12-22T13:22:20Z1.31.483d 467.500000-10.2000002013-12-22T13:22:21Z1.01.193d 468.200012-10.2000002013-12-22T13:22:22Z1.20.883d 468.600006-10.2000002013-12-22T13:22:23Z1.31.483d 468.899994-10.2000002013-12-22T13:22:24Z1.31.483d 469.000000-10.2000002013-12-22T13:22:25Z1.01.193d 468.600006-10.2000002013-12-22T13:22:26Z1.31.483d 468.100006-10.2000002013-12-22T13:22:27Z1.31.483d 467.700012-10.2000002013-12-22T13:22:28Z1.31.483d 465.399994-10.2000002013-12-22T13:22:29Z1.31.483d 463.200012-10.2000002013-12-22T13:22:30Z1.31.383d 462.299988-10.2000002013-12-22T13:22:31Z1.51.673d 461.000000-10.2000002013-12-22T13:22:32Z1.51.673d 459.700012-10.2000002013-12-22T13:22:33Z1.51.673d 458.799988-10.2000002013-12-22T13:22:34Z1.50.973d 457.899994-10.2000002013-12-22T13:22:35Z1.31.383d 457.100006-10.2000002013-12-22T13:22:36Z1.31.383d 455.799988-10.2000002013-12-22T13:22:37Z1.31.383d 454.899994-10.2000002013-12-22T13:22:38Z1.30.883d 453.799988-10.2000002013-12-22T13:22:39Z1.30.883d 452.399994-10.2000002013-12-22T13:22:40Z1.31.383d 451.899994-10.2000002013-12-22T13:22:41Z1.31.383d 450.899994-10.2000002013-12-22T13:22:42Z1.51.673d 450.000000-10.2000002013-12-22T13:22:43Z1.51.673d 449.000000-10.2000002013-12-22T13:22:44Z1.51.673d 447.799988-10.2000002013-12-22T13:22:45Z1.51.673d 445.899994-10.2000002013-12-22T13:22:46Z1.51.673d 444.899994-10.2000002013-12-22T13:22:47Z1.51.673d 444.399994-10.2000002013-12-22T13:22:48Z1.51.673d 444.399994-10.2000002013-12-22T13:22:49Z1.51.673d 443.899994-10.2000002013-12-22T13:22:50Z1.31.383d 444.200012-10.2000002013-12-22T13:22:51Z1.31.383d 443.799988-10.2000002013-12-22T13:22:52Z1.31.383d 443.899994-10.2000002013-12-22T13:22:53Z1.31.383d 443.600006-10.2000002013-12-22T13:22:54Z1.31.383d 443.600006-10.2000002013-12-22T13:22:55Z1.31.383d 443.399994-10.2000002013-12-22T13:22:56Z1.30.883d 443.000000-10.2000002013-12-22T13:22:57Z1.30.883d 442.799988-10.2000002013-12-22T13:22:58Z1.30.883d 442.299988-10.2000002013-12-22T13:22:59Z1.30.883d 442.399994-10.2000002013-12-22T13:23:00Z0.91.0103d 442.500000-10.2000002013-12-22T13:23:01Z0.90.7103d 443.200012-10.2000002013-12-22T13:23:02Z0.91.0103d 443.700012-10.2000002013-12-22T13:23:03Z0.91.0103d 444.700012-10.2000002013-12-22T13:23:04Z0.91.0103d 445.799988-10.2000002013-12-22T13:23:05Z0.91.0103d 446.899994-10.2000002013-12-22T13:23:06Z1.01.193d 448.000000-10.2000002013-12-22T13:23:07Z1.01.193d 448.899994-10.2000002013-12-22T13:23:08Z1.01.193d 450.000000-10.2000002013-12-22T13:23:09Z1.01.193d 451.399994-10.2000002013-12-22T13:23:10Z1.01.193d 452.399994-10.2000002013-12-22T13:23:11Z0.91.0103d 453.000000-10.2000002013-12-22T13:23:12Z0.91.0103d 453.399994-10.2000002013-12-22T13:23:13Z1.01.193d 453.799988-10.2000002013-12-22T13:23:14Z1.01.193d 454.600006-10.2000002013-12-22T13:23:15Z1.01.193d 454.899994-10.2000002013-12-22T13:23:16Z1.01.193d 454.899994-10.2000002013-12-22T13:23:17Z1.31.383d 455.500000-10.2000002013-12-22T13:23:18Z1.01.193d 455.899994-10.2000002013-12-22T13:23:19Z1.01.193d 456.100006-10.2000002013-12-22T13:23:20Z1.31.383d 456.299988-10.2000002013-12-22T13:23:21Z1.31.383d 456.399994-10.2000002013-12-22T13:23:22Z1.31.383d 457.899994-10.2000002013-12-22T13:23:23Z1.01.193d 458.399994-10.2000002013-12-22T13:23:24Z1.00.793d 458.000000-10.2000002013-12-22T13:23:25Z1.01.193d 458.200012-10.2000002013-12-22T13:23:26Z1.01.193d 458.299988-10.2000002013-12-22T13:23:27Z1.01.193d 458.399994-10.2000002013-12-22T13:23:28Z1.31.383d 458.299988-10.2000002013-12-22T13:23:29Z1.31.383d 457.500000-10.2000002013-12-22T13:23:30Z1.01.193d 457.600006-10.2000002013-12-22T13:23:31Z1.31.383d 457.899994-10.2000002013-12-22T13:23:32Z1.31.383d 458.000000-10.2000002013-12-22T13:23:33Z1.31.383d 457.500000-10.2000002013-12-22T13:23:34Z1.31.383d 455.899994-10.2000002013-12-22T13:23:35Z1.31.383d 454.000000-10.2000002013-12-22T13:23:36Z1.31.383d 452.100006-10.2000002013-12-22T13:23:37Z1.31.283d 451.000000-10.2000002013-12-22T13:23:38Z1.31.383d 449.100006-10.2000002013-12-22T13:23:39Z1.31.383d 447.600006-10.2000002013-12-22T13:23:40Z1.31.283d 445.799988-10.2000002013-12-22T13:23:41Z1.31.283d 444.500000-10.2000002013-12-22T13:23:42Z1.30.883d 442.700012-10.2000002013-12-22T13:23:43Z1.31.283d 441.600006-10.2000002013-12-22T13:23:44Z1.31.283d 440.700012-10.2000002013-12-22T13:23:45Z1.31.283d 440.000000-10.2000002013-12-22T13:23:46Z1.31.283d 439.500000-10.2000002013-12-22T13:23:47Z1.31.283d 439.399994-10.2000002013-12-22T13:23:48Z1.31.283d 438.600006-10.2000002013-12-22T13:23:49Z1.31.283d 438.200012-10.2000002013-12-22T13:23:50Z1.31.283d 438.100006-10.2000002013-12-22T13:23:51Z1.31.283d 437.700012-10.2000002013-12-22T13:23:52Z1.01.193d 437.299988-10.2000002013-12-22T13:23:53Z1.01.193d 437.100006-10.3000002013-12-22T13:23:54Z1.01.193d 437.100006-10.3000002013-12-22T13:23:55Z1.00.793d 437.100006-10.3000002013-12-22T13:23:56Z1.00.793d 437.500000-10.3000002013-12-22T13:23:57Z1.31.483d 438.100006-10.3000002013-12-22T13:23:58Z1.31.483d 438.600006-10.3000002013-12-22T13:23:59Z1.01.193d 439.000000-10.3000002013-12-22T13:24:00Z1.31.283d 439.200012-10.3000002013-12-22T13:24:01Z1.31.283d 439.100006-10.3000002013-12-22T13:24:02Z1.31.283d 438.799988-10.3000002013-12-22T13:24:03Z1.31.283d 438.200012-10.3000002013-12-22T13:24:04Z1.31.283d 437.299988-10.3000002013-12-22T13:24:05Z1.31.283d 436.399994-10.3000002013-12-22T13:24:06Z1.31.283d 435.399994-10.3000002013-12-22T13:24:07Z1.31.283d 434.299988-10.3000002013-12-22T13:24:08Z1.40.873d 433.200012-10.3000002013-12-22T13:24:09Z1.40.873d 432.000000-10.3000002013-12-22T13:24:10Z1.30.883d 430.799988-10.3000002013-12-22T13:24:11Z1.40.873d 429.700012-10.3000002013-12-22T13:24:12Z1.30.883d 428.600006-10.3000002013-12-22T13:24:13Z1.40.873d 427.500000-10.3000002013-12-22T13:24:14Z1.40.873d 426.200012-10.3000002013-12-22T13:24:15Z1.40.873d 425.000000-10.3000002013-12-22T13:24:16Z1.40.873d 423.600006-10.3000002013-12-22T13:24:17Z1.41.473d 422.399994-10.3000002013-12-22T13:24:18Z1.41.473d 421.399994-10.3000002013-12-22T13:24:19Z1.41.473d 420.600006-10.3000002013-12-22T13:24:20Z1.41.473d 419.899994-10.3000002013-12-22T13:24:21Z1.41.473d 419.500000-10.3000002013-12-22T13:24:22Z1.30.883d 419.000000-10.3000002013-12-22T13:24:23Z1.31.283d 418.500000-10.3000002013-12-22T13:24:24Z1.31.283d 418.100006-10.3000002013-12-22T13:24:25Z1.31.283d 417.500000-10.3000002013-12-22T13:24:26Z1.31.283d 416.899994-10.3000002013-12-22T13:24:27Z1.51.673d 416.399994-10.3000002013-12-22T13:24:28Z0.90.893d 416.000000-10.3000002013-12-22T13:24:29Z1.00.893d 416.000000-10.3000002013-12-22T13:24:30Z1.00.883d 416.000000-10.3000002013-12-22T13:24:31Z1.11.493d 416.100006-10.3000002013-12-22T13:24:32Z0.80.7103d 416.500000-10.3000002013-12-22T13:24:33Z0.80.7103d 416.799988-10.3000002013-12-22T13:24:34Z0.91.1103d 417.200012-10.3000002013-12-22T13:24:35Z0.91.193d 417.600006-10.3000002013-12-22T13:24:36Z0.91.1103d 417.799988-10.3000002013-12-22T13:24:37Z0.91.1103d 418.000000-10.3000002013-12-22T13:24:38Z0.91.1103d 418.000000-10.3000002013-12-22T13:24:39Z0.91.1103d 418.100006-10.3000002013-12-22T13:24:40Z0.91.1103d 418.200012-10.3000002013-12-22T13:24:41Z1.01.193d 418.100006-10.3000002013-12-22T13:24:42Z1.00.793d 418.100006-10.3000002013-12-22T13:24:43Z1.00.793d 418.299988-10.3000002013-12-22T13:24:44Z1.00.793d 418.000000-10.3000002013-12-22T13:24:45Z1.01.193d 417.700012-10.3000002013-12-22T13:24:46Z1.01.193d 417.500000-10.3000002013-12-22T13:24:47Z1.01.193d 417.200012-10.3000002013-12-22T13:24:48Z1.01.193d 416.899994-10.3000002013-12-22T13:24:49Z1.31.283d 416.600006-10.3000002013-12-22T13:24:50Z1.01.193d 416.299988-10.3000002013-12-22T13:24:51Z1.01.193d 416.000000-10.3000002013-12-22T13:24:52Z1.01.193d 415.700012-10.3000002013-12-22T13:24:53Z1.01.193d 415.299988-10.3000002013-12-22T13:24:54Z1.31.283d 414.799988-10.3000002013-12-22T13:24:55Z1.31.283d 414.500000-10.3000002013-12-22T13:24:56Z1.01.193d 414.200012-10.3000002013-12-22T13:24:57Z1.01.193d 413.799988-10.3000002013-12-22T13:24:58Z1.31.283d 413.399994-10.3000002013-12-22T13:24:59Z1.00.793d 413.299988-10.3000002013-12-22T13:25:00Z1.30.883d 413.000000-10.3000002013-12-22T13:25:01Z1.31.283d 412.399994-10.3000002013-12-22T13:25:02Z1.31.283d 411.799988-10.3000002013-12-22T13:25:03Z1.31.283d 411.399994-10.3000002013-12-22T13:25:04Z1.50.973d 411.000000-10.3000002013-12-22T13:25:05Z1.30.883d 411.399994-10.3000002013-12-22T13:25:06Z1.30.883d 411.899994-10.3000002013-12-22T13:25:07Z1.30.883d 412.500000-10.3000002013-12-22T13:25:08Z1.30.883d 412.899994-10.3000002013-12-22T13:25:09Z1.30.883d 413.100006-10.3000002013-12-22T13:25:10Z1.31.283d 413.100006-10.3000002013-12-22T13:25:11Z1.31.283d 412.899994-10.3000002013-12-22T13:25:12Z1.61.373d 412.399994-10.3000002013-12-22T13:25:13Z1.61.373d 411.799988-10.3000002013-12-22T13:25:14Z1.61.373d 411.600006-10.3000002013-12-22T13:25:15Z1.61.373d 411.500000-10.3000002013-12-22T13:25:16Z1.31.283d 410.899994-10.3000002013-12-22T13:25:17Z1.31.283d 410.200012-10.3000002013-12-22T13:25:18Z1.61.373d 410.000000-10.3000002013-12-22T13:25:19Z1.61.373d 409.399994-10.3000002013-12-22T13:25:20Z1.31.283d 409.100006-10.3000002013-12-22T13:25:21Z1.31.283d 408.700012-10.3000002013-12-22T13:25:22Z1.30.883d 408.799988-10.3000002013-12-22T13:25:23Z1.31.283d 409.100006-10.3000002013-12-22T13:25:24Z1.31.283d 409.600006-10.3000002013-12-22T13:25:25Z1.30.883d 409.899994-10.3000002013-12-22T13:25:26Z1.60.873d 410.500000-10.3000002013-12-22T13:25:27Z1.31.283d 411.500000-10.3000002013-12-22T13:25:28Z1.31.283d 412.399994-10.3000002013-12-22T13:25:29Z1.31.283d 413.000000-10.3000002013-12-22T13:25:30Z1.31.283d 413.500000-10.3000002013-12-22T13:25:31Z1.31.283d 413.799988-10.3000002013-12-22T13:25:32Z1.31.283d 413.899994-10.3000002013-12-22T13:25:33Z1.31.283d 413.700012-10.3000002013-12-22T13:25:34Z1.31.283d 413.899994-10.3000002013-12-22T13:25:35Z1.31.283d 414.000000-10.3000002013-12-22T13:25:36Z1.61.373d 414.100006-10.3000002013-12-22T13:25:37Z1.31.283d 413.899994-10.3000002013-12-22T13:25:38Z1.61.373d 413.799988-10.3000002013-12-22T13:25:39Z1.61.373d 413.899994-10.3000002013-12-22T13:25:40Z1.31.283d 414.000000-10.3000002013-12-22T13:25:41Z1.31.283d 414.600006-10.3000002013-12-22T13:25:42Z1.31.283d 415.100006-10.3000002013-12-22T13:25:43Z1.31.283d 415.500000-10.3000002013-12-22T13:25:44Z1.31.283d 415.200012-10.3000002013-12-22T13:25:45Z1.31.283d 415.200012-10.3000002013-12-22T13:25:46Z1.61.373d 415.000000-10.3000002013-12-22T13:25:47Z1.31.283d 415.100006-10.3000002013-12-22T13:25:48Z1.31.283d 415.000000-10.3000002013-12-22T13:25:49Z1.31.283d 414.500000-10.3000002013-12-22T13:25:50Z1.31.283d 413.399994-10.3000002013-12-22T13:25:51Z1.31.283d 412.700012-10.3000002013-12-22T13:25:52Z1.31.283d 411.899994-10.3000002013-12-22T13:25:53Z1.31.283d 411.399994-10.3000002013-12-22T13:25:54Z1.31.283d 410.600006-10.3000002013-12-22T13:25:55Z1.61.373d 411.000000-10.3000002013-12-22T13:25:56Z0.91.193d 410.799988-10.3000002013-12-22T13:25:57Z0.90.793d 411.000000-10.3000002013-12-22T13:25:58Z0.91.193d 411.600006-10.3000002013-12-22T13:25:59Z0.91.193d 412.000000-10.3000002013-12-22T13:26:00Z1.31.283d 412.399994-10.3000002013-12-22T13:26:01Z1.31.283d 412.700012-10.3000002013-12-22T13:26:02Z0.91.193d 413.100006-10.3000002013-12-22T13:26:03Z1.31.283d 413.799988-10.3000002013-12-22T13:26:04Z1.31.283d 414.399994-10.3000002013-12-22T13:26:05Z1.31.283d 414.700012-10.3000002013-12-22T13:26:06Z1.31.283d 415.100006-10.3000002013-12-22T13:26:07Z1.31.283d 415.399994-10.3000002013-12-22T13:26:08Z1.31.283d 414.799988-10.3000002013-12-22T13:26:09Z1.31.283d 414.700012-10.3000002013-12-22T13:26:10Z1.31.283d 414.600006-10.3000002013-12-22T13:26:11Z1.61.373d 414.299988-10.3000002013-12-22T13:26:12Z1.31.283d 414.700012-10.3000002013-12-22T13:26:13Z1.30.883d 414.399994-10.3000002013-12-22T13:26:14Z1.31.283d 414.299988-10.3000002013-12-22T13:26:15Z1.30.883d 414.100006-10.3000002013-12-22T13:26:16Z1.30.883d 413.899994-10.3000002013-12-22T13:26:17Z1.31.283d 413.700012-10.3000002013-12-22T13:26:18Z1.31.283d 413.600006-10.3000002013-12-22T13:26:19Z1.31.283d 413.700012-10.3000002013-12-22T13:26:20Z1.31.283d 413.500000-10.3000002013-12-22T13:26:21Z1.31.283d 412.899994-10.3000002013-12-22T13:26:22Z1.31.283d 412.600006-10.3000002013-12-22T13:26:23Z1.31.283d 412.200012-10.3000002013-12-22T13:26:24Z1.31.283d 412.100006-10.3000002013-12-22T13:26:25Z1.31.283d 411.600006-10.3000002013-12-22T13:26:26Z1.31.283d 411.200012-10.3000002013-12-22T13:26:27Z1.31.283d 410.799988-10.3000002013-12-22T13:26:28Z1.30.883d 410.500000-10.3000002013-12-22T13:26:29Z1.31.283d 410.200012-10.3000002013-12-22T13:26:30Z1.61.373d 409.700012-10.3000002013-12-22T13:26:31Z1.61.373d 409.200012-10.3000002013-12-22T13:26:32Z1.61.373d 408.399994-10.3000002013-12-22T13:26:33Z1.61.373d 407.899994-10.3000002013-12-22T13:26:34Z1.61.373d 407.700012-10.3000002013-12-22T13:26:35Z1.61.373d 407.399994-10.3000002013-12-22T13:26:36Z1.31.283d 406.899994-10.3000002013-12-22T13:26:37Z1.61.373d 406.700012-10.3000002013-12-22T13:26:38Z1.61.373d 405.899994-10.3000002013-12-22T13:26:39Z1.31.283d 404.899994-10.3000002013-12-22T13:26:40Z1.30.883d 404.000000-10.3000002013-12-22T13:26:41Z1.60.873d 403.100006-10.3000002013-12-22T13:26:42Z1.61.373d 402.500000-10.3000002013-12-22T13:26:43Z1.30.883d 402.200012-10.3000002013-12-22T13:26:44Z1.60.873d 401.399994-10.3000002013-12-22T13:26:45Z1.60.873d 400.799988-10.3000002013-12-22T13:26:46Z1.31.283d 400.600006-10.3000002013-12-22T13:26:47Z1.31.283d 400.399994-10.3000002013-12-22T13:26:48Z1.31.283d 400.100006-10.3000002013-12-22T13:26:49Z1.31.283d 400.200012-10.3000002013-12-22T13:26:50Z0.91.193d 400.600006-10.3000002013-12-22T13:26:51Z1.31.283d 401.399994-10.3000002013-12-22T13:26:52Z1.31.283d 402.399994-10.3000002013-12-22T13:26:53Z1.30.883d 403.399994-10.3000002013-12-22T13:26:54Z1.50.873d 404.399994-10.3000002013-12-22T13:26:55Z1.00.883d 405.700012-10.3000002013-12-22T13:26:56Z1.11.583d 406.600006-10.3000002013-12-22T13:26:57Z1.50.873d 407.500000-10.3000002013-12-22T13:26:58Z1.50.873d 408.399994-10.3000002013-12-22T13:26:59Z1.50.873d 409.299988-10.3000002013-12-22T13:27:00Z1.51.673d 410.200012-10.3000002013-12-22T13:27:01Z1.51.673d 410.799988-10.3000002013-12-22T13:27:02Z1.51.673d 411.500000-10.3000002013-12-22T13:27:03Z1.11.583d 412.700012-10.3000002013-12-22T13:27:04Z1.11.583d 413.700012-10.3000002013-12-22T13:27:05Z1.51.673d 414.299988-10.3000002013-12-22T13:27:06Z1.51.673d 415.399994-10.3000002013-12-22T13:27:07Z1.51.673d 416.399994-10.3000002013-12-22T13:27:08Z1.51.673d 417.700012-10.3000002013-12-22T13:27:09Z1.51.673d 418.700012-10.3000002013-12-22T13:27:10Z1.51.673d 419.600006-10.3000002013-12-22T13:27:11Z1.51.673d 420.000000-10.3000002013-12-22T13:27:12Z1.51.673d 420.399994-10.3000002013-12-22T13:27:13Z1.51.673d 421.000000-10.3000002013-12-22T13:27:14Z1.51.673d 421.299988-10.3000002013-12-22T13:27:15Z1.51.673d 421.799988-10.3000002013-12-22T13:27:16Z1.51.673d 421.600006-10.3000002013-12-22T13:27:17Z1.51.673d 421.600006-10.3000002013-12-22T13:27:18Z1.50.873d 422.100006-10.3000002013-12-22T13:27:19Z1.50.873d 422.799988-10.3000002013-12-22T13:27:20Z1.51.673d 423.399994-10.3000002013-12-22T13:27:21Z1.51.673d 424.299988-10.3000002013-12-22T13:27:22Z1.50.873d 425.000000-10.3000002013-12-22T13:27:23Z1.50.873d 425.500000-10.3000002013-12-22T13:27:24Z1.51.673d 426.899994-10.3000002013-12-22T13:27:25Z1.51.673d 427.700012-10.3000002013-12-22T13:27:26Z1.50.873d 429.200012-10.3000002013-12-22T13:27:27Z1.51.673d 430.600006-10.3000002013-12-22T13:27:28Z1.50.873d 432.200012-10.3000002013-12-22T13:27:29Z1.50.873d 433.399994-10.3000002013-12-22T13:27:30Z1.50.873d 435.100006-10.3000002013-12-22T13:27:31Z1.80.963d 436.799988-10.3000002013-12-22T13:27:32Z1.50.873d 438.100006-10.3000002013-12-22T13:27:33Z1.50.873d 439.700012-10.3000002013-12-22T13:27:34Z1.51.673d 441.200012-10.3000002013-12-22T13:27:35Z1.51.673d 442.600006-10.3000002013-12-22T13:27:36Z1.51.673d 443.399994-10.3000002013-12-22T13:27:37Z1.51.673d 444.100006-10.4000002013-12-22T13:27:38Z1.51.673d 445.299988-10.4000002013-12-22T13:27:39Z1.11.583d 446.500000-10.4000002013-12-22T13:27:40Z1.51.673d 446.799988-10.4000002013-12-22T13:27:41Z1.51.673d 448.000000-10.4000002013-12-22T13:27:42Z1.51.673d 449.000000-10.4000002013-12-22T13:27:43Z1.51.673d 449.799988-10.4000002013-12-22T13:27:44Z1.51.673d 450.100006-10.4000002013-12-22T13:27:45Z1.50.873d 451.000000-10.4000002013-12-22T13:27:46Z1.50.873d 451.399994-10.4000002013-12-22T13:27:47Z1.51.673d 451.399994-10.4000002013-12-22T13:27:48Z1.51.673d 451.200012-10.4000002013-12-22T13:27:49Z1.51.673d 450.500000-10.4000002013-12-22T13:27:50Z1.51.673d 450.000000-10.4000002013-12-22T13:27:51Z1.31.283d 449.899994-10.4000002013-12-22T13:27:52Z1.30.883d 449.000000-10.4000002013-12-22T13:27:53Z1.30.883d 447.899994-10.4000002013-12-22T13:27:54Z1.30.883d 447.000000-10.4000002013-12-22T13:27:55Z1.31.283d 445.700012-10.4000002013-12-22T13:27:56Z1.30.883d 444.500000-10.4000002013-12-22T13:27:57Z1.31.283d 442.899994-10.4000002013-12-22T13:27:58Z0.91.193d 441.200012-10.4000002013-12-22T13:27:59Z0.90.793d 439.399994-10.4000002013-12-22T13:28:00Z0.91.193d 437.600006-10.4000002013-12-22T13:28:01Z0.91.193d 435.799988-10.4000002013-12-22T13:28:02Z1.41.273d 434.299988-10.4000002013-12-22T13:28:03Z1.31.283d 432.799988-10.4000002013-12-22T13:28:04Z1.31.283d 430.899994-10.4000002013-12-22T13:28:05Z1.00.783d 429.000000-10.4000002013-12-22T13:28:06Z1.41.273d 427.299988-10.4000002013-12-22T13:28:07Z1.31.283d 425.700012-10.4000002013-12-22T13:28:08Z1.31.283d 424.100006-10.4000002013-12-22T13:28:09Z1.31.283d 422.500000-10.4000002013-12-22T13:28:10Z0.91.193d 420.899994-10.4000002013-12-22T13:28:11Z0.91.193d 419.500000-10.4000002013-12-22T13:28:12Z0.91.193d 418.100006-10.4000002013-12-22T13:28:13Z0.91.193d 417.000000-10.4000002013-12-22T13:28:14Z0.91.193d 416.000000-10.4000002013-12-22T13:28:15Z0.91.193d 415.000000-10.4000002013-12-22T13:28:16Z0.91.0103d 414.000000-10.4000002013-12-22T13:28:17Z0.91.193d 413.100006-10.4000002013-12-22T13:28:18Z0.91.193d 412.200012-10.4000002013-12-22T13:28:19Z0.91.193d 411.200012-10.4000002013-12-22T13:28:20Z1.31.283d 410.299988-10.4000002013-12-22T13:28:21Z0.91.0103d 409.399994-10.4000002013-12-22T13:28:22Z0.91.0103d 408.500000-10.4000002013-12-22T13:28:23Z0.91.0103d 407.600006-10.4000002013-12-22T13:28:24Z0.91.0103d 406.799988-10.4000002013-12-22T13:28:25Z1.11.093d 406.200012-10.4000002013-12-22T13:28:26Z1.11.093d 405.500000-10.4000002013-12-22T13:28:27Z1.11.093d 404.700012-10.4000002013-12-22T13:28:28Z1.11.093d 404.000000-10.4000002013-12-22T13:28:29Z0.91.0103d 403.100006-10.4000002013-12-22T13:28:30Z0.91.0103d 402.299988-10.4000002013-12-22T13:28:31Z0.91.0103d 401.700012-10.4000002013-12-22T13:28:32Z0.91.0103d 401.299988-10.4000002013-12-22T13:28:33Z0.91.193d 401.000000-10.4000002013-12-22T13:28:34Z0.91.193d 400.700012-10.4000002013-12-22T13:28:35Z0.90.793d 400.500000-10.4000002013-12-22T13:28:36Z0.90.7103d 400.200012-10.4000002013-12-22T13:28:37Z0.90.7103d 399.799988-10.4000002013-12-22T13:28:38Z0.90.7103d 399.500000-10.4000002013-12-22T13:28:39Z0.90.7103d 399.299988-10.4000002013-12-22T13:28:40Z0.90.793d 399.000000-10.4000002013-12-22T13:28:41Z0.90.793d 398.700012-10.4000002013-12-22T13:28:42Z0.90.793d 398.399994-10.4000002013-12-22T13:28:43Z0.90.783d 398.000000-10.4000002013-12-22T13:28:44Z0.90.783d 397.700012-10.4000002013-12-22T13:28:45Z0.90.793d 397.600006-10.4000002013-12-22T13:28:46Z0.90.7103d 397.600006-10.4000002013-12-22T13:28:47Z0.90.7103d 397.299988-10.4000002013-12-22T13:28:48Z0.90.7103d 397.299988-10.4000002013-12-22T13:28:49Z0.90.7103d 397.200012-10.4000002013-12-22T13:28:50Z0.91.093d 397.100006-10.4000002013-12-22T13:28:51Z0.90.793d 397.000000-10.4000002013-12-22T13:28:52Z1.00.893d 397.100006-10.4000002013-12-22T13:28:53Z0.90.7103d 396.899994-10.4000002013-12-22T13:28:54Z1.00.893d 396.600006-10.4000002013-12-22T13:28:55Z0.91.0103d 396.200012-10.4000002013-12-22T13:28:56Z0.91.0103d 395.899994-10.4000002013-12-22T13:28:57Z1.01.293d 395.299988-10.4000002013-12-22T13:28:58Z1.01.293d 394.799988-10.4000002013-12-22T13:28:59Z1.01.293d 394.399994-10.4000002013-12-22T13:29:00Z1.11.573d 393.899994-10.4000002013-12-22T13:29:01Z1.11.583d 393.500000-10.4000002013-12-22T13:29:02Z1.01.293d 393.000000-10.4000002013-12-22T13:29:03Z1.01.293d 392.500000-10.4000002013-12-22T13:29:04Z1.11.583d 392.000000-10.4000002013-12-22T13:29:05Z1.11.573d 391.600006-10.4000002013-12-22T13:29:06Z1.01.183d 391.299988-10.4000002013-12-22T13:29:07Z0.91.193d 391.000000-10.4000002013-12-22T13:29:08Z0.91.0103d 390.500000-10.4000002013-12-22T13:29:09Z0.91.0103d 390.000000-10.4000002013-12-22T13:29:10Z0.91.0103d 389.600006-10.4000002013-12-22T13:29:11Z0.91.093d 389.100006-10.4000002013-12-22T13:29:12Z0.91.193d 388.600006-10.4000002013-12-22T13:29:13Z1.01.293d 388.200012-10.4000002013-12-22T13:29:14Z0.91.0103d 387.799988-10.4000002013-12-22T13:29:15Z1.01.293d 387.299988-10.4000002013-12-22T13:29:16Z1.11.583d 386.899994-10.4000002013-12-22T13:29:17Z1.01.293d 386.600006-10.4000002013-12-22T13:29:18Z0.91.193d 386.399994-10.4000002013-12-22T13:29:19Z1.11.583d 385.899994-10.4000002013-12-22T13:29:20Z1.11.583d 385.500000-10.4000002013-12-22T13:29:21Z0.91.0103d 385.100006-10.4000002013-12-22T13:29:22Z0.91.0103d 384.500000-10.4000002013-12-22T13:29:23Z1.51.573d 383.600006-10.4000002013-12-22T13:29:24Z1.11.573d 382.399994-10.4000002013-12-22T13:29:25Z0.91.193d 381.100006-10.4000002013-12-22T13:29:26Z0.91.193d 379.700012-10.4000002013-12-22T13:29:27Z0.91.193d 378.500000-10.4000002013-12-22T13:29:28Z1.11.583d 377.100006-10.4000002013-12-22T13:29:29Z1.11.583d 375.799988-10.4000002013-12-22T13:29:30Z1.11.583d 374.600006-10.4000002013-12-22T13:29:31Z1.00.883d 373.500000-10.4000002013-12-22T13:29:32Z1.00.893d 372.399994-10.4000002013-12-22T13:29:33Z1.00.893d 371.299988-10.4000002013-12-22T13:29:34Z1.00.893d 370.299988-10.4000002013-12-22T13:29:35Z1.11.583d 369.500000-10.4000002013-12-22T13:29:36Z1.11.583d 369.299988-10.4000002013-12-22T13:29:37Z0.91.0103d 369.100006-10.4000002013-12-22T13:29:38Z1.01.283d 369.299988-10.4000002013-12-22T13:29:39Z1.01.293d 369.899994-10.4000002013-12-22T13:29:40Z1.00.893d 370.700012-10.4000002013-12-22T13:29:41Z1.00.893d 372.000000-10.4000002013-12-22T13:29:42Z1.01.293d 373.600006-10.4000002013-12-22T13:29:43Z1.01.293d 375.200012-10.4000002013-12-22T13:29:44Z0.91.0103d 376.799988-10.4000002013-12-22T13:29:45Z1.21.383d 378.200012-10.4000002013-12-22T13:29:46Z0.90.793d 379.299988-10.4000002013-12-22T13:29:47Z0.90.793d 380.299988-10.4000002013-12-22T13:29:48Z0.90.7103d 381.200012-10.4000002013-12-22T13:29:49Z0.90.7103d 382.200012-10.4000002013-12-22T13:29:50Z0.91.093d 383.100006-10.4000002013-12-22T13:29:51Z0.91.093d 384.100006-10.4000002013-12-22T13:29:52Z0.91.093d 385.100006-10.4000002013-12-22T13:29:53Z0.91.093d 385.799988-10.4000002013-12-22T13:29:54Z0.91.093d 386.500000-10.4000002013-12-22T13:29:55Z0.91.093d 387.000000-10.4000002013-12-22T13:29:56Z0.91.0103d 387.500000-10.4000002013-12-22T13:29:57Z0.91.0103d 387.799988-10.4000002013-12-22T13:29:58Z0.91.0103d 388.299988-10.4000002013-12-22T13:29:59Z0.91.0103d 388.600006-10.4000002013-12-22T13:30:00Z0.91.0103d 388.799988-10.4000002013-12-22T13:30:01Z1.11.093d 389.000000-10.4000002013-12-22T13:30:02Z0.91.0103d 389.399994-10.4000002013-12-22T13:30:03Z0.91.0103d 389.899994-10.4000002013-12-22T13:30:04Z0.91.093d 390.299988-10.4000002013-12-22T13:30:05Z0.91.093d 390.600006-10.4000002013-12-22T13:30:06Z0.91.0103d 390.700012-10.4000002013-12-22T13:30:07Z0.90.7103d 390.799988-10.4000002013-12-22T13:30:08Z0.90.793d 390.799988-10.4000002013-12-22T13:30:09Z0.90.793d 390.600006-10.4000002013-12-22T13:30:10Z0.91.193d 390.299988-10.4000002013-12-22T13:30:11Z0.91.193d 390.000000-10.4000002013-12-22T13:30:12Z0.90.793d 389.799988-10.4000002013-12-22T13:30:13Z0.91.193d 389.399994-10.4000002013-12-22T13:30:14Z1.11.093d 389.000000-10.4000002013-12-22T13:30:15Z0.91.0103d 388.600006-10.4000002013-12-22T13:30:16Z0.90.7103d 388.299988-10.4000002013-12-22T13:30:17Z0.90.7103d 388.100006-10.4000002013-12-22T13:30:18Z0.91.0103d 388.000000-10.4000002013-12-22T13:30:19Z0.91.0103d 387.600006-10.4000002013-12-22T13:30:20Z0.91.0103d 387.399994-10.4000002013-12-22T13:30:21Z0.91.0103d 387.100006-10.4000002013-12-22T13:30:22Z0.91.0103d 386.799988-10.4000002013-12-22T13:30:23Z0.91.0103d 386.500000-10.4000002013-12-22T13:30:24Z0.90.7103d 386.500000-10.4000002013-12-22T13:30:25Z0.90.7103d 386.399994-10.4000002013-12-22T13:30:26Z0.90.7103d 386.500000-10.4000002013-12-22T13:30:27Z0.90.7103d 386.600006-10.4000002013-12-22T13:30:28Z0.90.7103d 386.399994-10.4000002013-12-22T13:30:29Z0.90.7103d 386.299988-10.4000002013-12-22T13:30:30Z0.90.7103d 386.000000-10.4000002013-12-22T13:30:31Z0.90.7103d 385.799988-10.4000002013-12-22T13:30:32Z0.90.7103d 385.600006-10.4000002013-12-22T13:30:33Z0.90.7103d 385.500000-10.4000002013-12-22T13:30:34Z0.90.7103d 385.399994-10.4000002013-12-22T13:30:35Z0.91.0103d 385.399994-10.4000002013-12-22T13:30:36Z0.91.0103d 385.399994-10.4000002013-12-22T13:30:37Z0.91.0103d 385.299988-10.4000002013-12-22T13:30:38Z0.91.0103d 385.100006-10.4000002013-12-22T13:30:39Z0.91.0103d 384.899994-10.4000002013-12-22T13:30:40Z0.91.0103d 384.600006-10.4000002013-12-22T13:30:41Z0.91.0103d 384.299988-10.4000002013-12-22T13:30:42Z0.91.0103d 384.000000-10.4000002013-12-22T13:30:43Z0.91.0103d 383.899994-10.4000002013-12-22T13:30:44Z0.91.0103d 383.799988-10.4000002013-12-22T13:30:45Z0.91.0103d 383.700012-10.4000002013-12-22T13:30:46Z0.91.0103d 383.500000-10.4000002013-12-22T13:30:47Z0.91.0103d 383.299988-10.4000002013-12-22T13:30:48Z1.01.293d 382.899994-10.4000002013-12-22T13:30:49Z0.91.0103d 382.700012-10.4000002013-12-22T13:30:50Z0.91.0103d 382.299988-10.4000002013-12-22T13:30:51Z0.91.0103d 382.100006-10.4000002013-12-22T13:30:52Z1.01.293d 382.000000-10.4000002013-12-22T13:30:53Z1.00.893d 382.100006-10.4000002013-12-22T13:30:54Z0.90.7103d 382.100006-10.4000002013-12-22T13:30:55Z0.90.7103d 382.100006-10.4000002013-12-22T13:30:56Z0.91.0103d 381.799988-10.4000002013-12-22T13:30:57Z0.90.7103d 381.600006-10.4000002013-12-22T13:30:58Z0.90.7103d 381.299988-10.4000002013-12-22T13:30:59Z1.30.883d 380.899994-10.4000002013-12-22T13:31:00Z1.11.093d 380.600006-10.4000002013-12-22T13:31:01Z1.31.283d 379.899994-10.4000002013-12-22T13:31:02Z1.31.283d 379.600006-10.4000002013-12-22T13:31:03Z1.31.283d 379.399994-10.4000002013-12-22T13:31:04Z0.91.0103d 379.200012-10.4000002013-12-22T13:31:05Z1.41.183d 378.899994-10.4000002013-12-22T13:31:06Z0.91.093d 378.600006-10.4000002013-12-22T13:31:07Z0.91.093d 378.100006-10.4000002013-12-22T13:31:08Z0.91.093d 377.600006-10.4000002013-12-22T13:31:09Z1.41.183d 377.200012-10.4000002013-12-22T13:31:10Z1.11.093d 376.799988-10.4000002013-12-22T13:31:11Z1.11.093d 376.299988-10.4000002013-12-22T13:31:12Z1.11.093d 375.799988-10.4000002013-12-22T13:31:13Z0.91.093d 375.200012-10.4000002013-12-22T13:31:14Z1.11.093d 374.700012-10.4000002013-12-22T13:31:15Z0.91.0103d 374.299988-10.4000002013-12-22T13:31:16Z0.91.0103d 373.600006-10.4000002013-12-22T13:31:17Z0.91.093d 372.799988-10.4000002013-12-22T13:31:18Z1.41.183d 371.899994-10.4000002013-12-22T13:31:19Z1.41.183d 371.299988-10.4000002013-12-22T13:31:20Z0.91.0103d 370.500000-10.4000002013-12-22T13:31:21Z1.30.883d 369.600006-10.4000002013-12-22T13:31:22Z1.00.893d 368.700012-10.4000002013-12-22T13:31:23Z1.00.893d 368.100006-10.4000002013-12-22T13:31:24Z1.00.893d 367.399994-10.4000002013-12-22T13:31:25Z1.01.293d 366.700012-10.4000002013-12-22T13:31:26Z1.00.893d 365.799988-10.4000002013-12-22T13:31:27Z1.00.893d 364.899994-10.4000002013-12-22T13:31:28Z1.11.583d 363.799988-10.4000002013-12-22T13:31:29Z1.00.893d 362.299988-10.4000002013-12-22T13:31:30Z1.11.583d 360.500000-10.4000002013-12-22T13:31:31Z1.11.583d 358.700012-10.4000002013-12-22T13:31:32Z1.11.583d 357.200012-10.4000002013-12-22T13:31:33Z1.11.583d 356.100006-10.4000002013-12-22T13:31:34Z1.11.583d 354.700012-10.4000002013-12-22T13:31:35Z1.11.583d 353.200012-10.4000002013-12-22T13:31:36Z1.11.583d 351.799988-10.4000002013-12-22T13:31:37Z1.11.583d 350.500000-10.4000002013-12-22T13:31:38Z1.11.583d 349.399994-10.4000002013-12-22T13:31:39Z1.00.883d 348.200012-10.4000002013-12-22T13:31:40Z1.11.583d 347.100006-10.4000002013-12-22T13:31:41Z1.11.583d 345.899994-10.4000002013-12-22T13:31:42Z1.11.583d 344.600006-10.4000002013-12-22T13:31:43Z1.11.583d 343.200012-10.4000002013-12-22T13:31:44Z1.11.583d 341.799988-10.4000002013-12-22T13:31:45Z1.11.583d 340.299988-10.4000002013-12-22T13:31:46Z1.11.583d 338.899994-10.4000002013-12-22T13:31:47Z1.00.883d 337.299988-10.4000002013-12-22T13:31:48Z1.11.583d 335.700012-10.4000002013-12-22T13:31:49Z1.11.583d 334.399994-10.4000002013-12-22T13:31:50Z1.11.583d 333.000000-10.4000002013-12-22T13:31:51Z1.11.583d 331.799988-10.4000002013-12-22T13:31:52Z1.11.583d 330.700012-10.4000002013-12-22T13:31:53Z1.00.883d 329.600006-10.4000002013-12-22T13:31:54Z1.00.883d 328.399994-10.4000002013-12-22T13:31:55Z1.00.883d 327.000000-10.4000002013-12-22T13:31:56Z1.11.583d 326.000000-10.4000002013-12-22T13:31:57Z1.11.583d 324.899994-10.4000002013-12-22T13:31:58Z1.00.883d 323.799988-10.4000002013-12-22T13:31:59Z1.11.583d 323.100006-10.4000002013-12-22T13:32:00Z1.00.883d 323.000000-10.4000002013-12-22T13:32:01Z1.00.883d 323.299988-10.4000002013-12-22T13:32:02Z1.00.883d 323.799988-10.4000002013-12-22T13:32:03Z1.00.883d 323.899994-10.4000002013-12-22T13:32:04Z1.00.883d 324.000000-10.4000002013-12-22T13:32:05Z1.11.583d 324.100006-10.4000002013-12-22T13:32:06Z1.11.583d 324.200012-10.4000002013-12-22T13:32:07Z1.11.583d 324.200012-10.4000002013-12-22T13:32:08Z1.11.583d 324.399994-10.4000002013-12-22T13:32:09Z1.11.583d 324.700012-10.4000002013-12-22T13:32:10Z1.11.583d 325.000000-10.4000002013-12-22T13:32:11Z1.11.583d 325.299988-10.4000002013-12-22T13:32:12Z1.01.293d 325.700012-10.4000002013-12-22T13:32:13Z1.01.293d 325.799988-10.4000002013-12-22T13:32:14Z1.01.293d 325.899994-10.4000002013-12-22T13:32:15Z1.01.293d 326.000000-10.4000002013-12-22T13:32:16Z1.01.293d 326.000000-10.4000002013-12-22T13:32:17Z1.01.293d 326.200012-10.4000002013-12-22T13:32:18Z1.00.893d 326.899994-10.4000002013-12-22T13:32:19Z1.00.893d 327.899994-10.4000002013-12-22T13:32:20Z1.01.293d 328.700012-10.4000002013-12-22T13:32:21Z1.01.293d 329.200012-10.4000002013-12-22T13:32:22Z1.31.283d 329.500000-10.4000002013-12-22T13:32:23Z1.01.293d 330.100006-10.4000002013-12-22T13:32:24Z1.01.293d 330.299988-10.4000002013-12-22T13:32:25Z1.01.293d 330.899994-10.4000002013-12-22T13:32:26Z1.00.893d 331.299988-10.4000002013-12-22T13:32:27Z1.01.293d 331.799988-10.4000002013-12-22T13:32:28Z1.01.293d 332.000000-10.4000002013-12-22T13:32:29Z1.00.893d 332.200012-10.4000002013-12-22T13:32:30Z1.01.293d 332.500000-10.4000002013-12-22T13:32:31Z1.21.383d 332.899994-10.4000002013-12-22T13:32:32Z1.21.383d 333.399994-10.4000002013-12-22T13:32:33Z1.21.383d 333.899994-10.4000002013-12-22T13:32:34Z1.21.383d 334.600006-10.4000002013-12-22T13:32:35Z1.01.293d 335.299988-10.4000002013-12-22T13:32:36Z1.00.893d 336.100006-10.4000002013-12-22T13:32:37Z1.00.893d 336.899994-10.4000002013-12-22T13:32:38Z1.01.293d 337.600006-10.4000002013-12-22T13:32:39Z1.01.293d 338.399994-10.4000002013-12-22T13:32:40Z1.00.893d 338.799988-10.4000002013-12-22T13:32:41Z1.21.383d 339.200012-10.4000002013-12-22T13:32:42Z1.00.893d 339.399994-10.4000002013-12-22T13:32:43Z1.10.883d 339.700012-10.4000002013-12-22T13:32:44Z1.01.293d 339.799988-10.4000002013-12-22T13:32:45Z1.01.293d 340.000000-10.4000002013-12-22T13:32:46Z1.00.893d 340.100006-10.4000002013-12-22T13:32:47Z1.00.893d 340.000000-10.4000002013-12-22T13:32:48Z1.00.893d 340.100006-10.4000002013-12-22T13:32:49Z1.30.883d 340.000000-10.4000002013-12-22T13:32:50Z1.01.293d 340.100006-10.4000002013-12-22T13:32:51Z1.11.483d 340.100006-10.4000002013-12-22T13:32:52Z1.11.483d 340.100006-10.4000002013-12-22T13:32:53Z1.31.683d 340.899994-10.4000002013-12-22T13:32:54Z1.31.683d 341.100006-10.4000002013-12-22T13:32:55Z1.31.283d 341.500000-10.4000002013-12-22T13:32:56Z1.31.683d 342.200012-10.4000002013-12-22T13:32:57Z1.31.683d 342.899994-10.4000002013-12-22T13:32:58Z1.31.283d 343.500000-10.4000002013-12-22T13:32:59Z1.01.293d 344.500000-10.4000002013-12-22T13:33:00Z1.31.683d 345.200012-10.4000002013-12-22T13:33:01Z1.01.293d 345.700012-10.4000002013-12-22T13:33:02Z1.01.293d 344.899994-10.4000002013-12-22T13:33:03Z1.11.483d 344.399994-10.4000002013-12-22T13:33:04Z1.01.293d 343.899994-10.4000002013-12-22T13:33:05Z1.21.383d 342.899994-10.4000002013-12-22T13:33:06Z1.10.873d 342.100006-10.4000002013-12-22T13:33:07Z1.10.873d 341.000000-10.4000002013-12-22T13:33:08Z1.10.883d 339.899994-10.4000002013-12-22T13:33:09Z1.00.893d 339.100006-10.4000002013-12-22T13:33:10Z1.00.893d 338.500000-10.4000002013-12-22T13:33:11Z1.00.893d 338.100006-10.4000002013-12-22T13:33:12Z1.00.893d 337.899994-10.4000002013-12-22T13:33:13Z1.01.293d 338.000000-10.4000002013-12-22T13:33:14Z1.01.293d 338.100006-10.4000002013-12-22T13:33:15Z1.40.873d 338.100006-10.4000002013-12-22T13:33:16Z1.00.893d 337.899994-10.4000002013-12-22T13:33:17Z1.30.883d 337.399994-10.4000002013-12-22T13:33:18Z1.30.883d 336.899994-10.4000002013-12-22T13:33:19Z1.01.293d 336.200012-10.4000002013-12-22T13:33:20Z1.01.293d 335.299988-10.4000002013-12-22T13:33:21Z1.00.893d 334.799988-10.4000002013-12-22T13:33:22Z1.00.883d 334.100006-10.4000002013-12-22T13:33:23Z1.11.483d 333.700012-10.4000002013-12-22T13:33:24Z1.11.483d 333.399994-10.4000002013-12-22T13:33:25Z1.11.483d 333.000000-10.4000002013-12-22T13:33:26Z1.11.483d 332.600006-10.4000002013-12-22T13:33:27Z1.31.973d 332.100006-10.4000002013-12-22T13:33:28Z1.61.673d 331.500000-10.4000002013-12-22T13:33:29Z1.61.673d 330.899994-10.4000002013-12-22T13:33:30Z1.31.973d 330.399994-10.4000002013-12-22T13:33:31Z1.10.973d 330.799988-10.4000002013-12-22T13:33:32Z1.61.673d 330.600006-10.4000002013-12-22T13:33:33Z1.61.673d 330.600006-10.4000002013-12-22T13:33:34Z1.50.963d 330.399994-10.4000002013-12-22T13:33:35Z1.10.973d 330.100006-10.4000002013-12-22T13:33:36Z1.20.973d 330.299988-10.4000002013-12-22T13:33:37Z1.30.963d 332.399994-10.4000002013-12-22T13:33:38Z1.30.963d 334.100006-10.4000002013-12-22T13:33:39Z1.52.363d 335.299988-10.4000002013-12-22T13:33:40Z1.52.363d 336.600006-10.4000002013-12-22T13:33:41Z1.91.053d 337.700012-10.4000002013-12-22T13:33:42Z1.91.053d 339.200012-10.4000002013-12-22T13:33:43Z1.91.053d 340.399994-10.4000002013-12-22T13:33:44Z1.91.053d 342.100006-10.4000002013-12-22T13:33:45Z1.91.053d 343.100006-10.4000002013-12-22T13:33:46Z2.33.853d 344.100006-10.4000002013-12-22T13:33:47Z1.91.053d 345.799988-10.4000002013-12-22T13:33:48Z1.91.053d 347.399994-10.4000002013-12-22T13:33:49Z1.30.963d 349.299988-10.4000002013-12-22T13:33:50Z1.52.363d 350.500000-10.4000002013-12-22T13:33:51Z1.30.963d 351.700012-10.4000002013-12-22T13:33:52Z1.30.963d 353.100006-10.4000002013-12-22T13:33:53Z1.30.963d 354.500000-10.4000002013-12-22T13:33:54Z1.91.053d 356.000000-10.4000002013-12-22T13:33:55Z1.30.963d 357.399994-10.4000002013-12-22T13:33:56Z1.91.053d 359.299988-10.4000002013-12-22T13:33:57Z1.30.963d 360.600006-10.4000002013-12-22T13:33:58Z1.91.053d 361.799988-10.4000002013-12-22T13:33:59Z1.91.053d 363.299988-10.4000002013-12-22T13:34:00Z1.91.053d 364.500000-10.4000002013-12-22T13:34:01Z1.91.053d 365.899994-10.4000002013-12-22T13:34:02Z1.91.053d 367.399994-10.4000002013-12-22T13:34:03Z1.91.053d 369.200012-10.4000002013-12-22T13:34:04Z1.91.053d 370.200012-10.4000002013-12-22T13:34:05Z1.91.053d 371.399994-10.4000002013-12-22T13:34:06Z1.91.053d 372.600006-10.4000002013-12-22T13:34:07Z1.91.053d 373.500000-10.4000002013-12-22T13:34:08Z1.91.053d 374.500000-10.4000002013-12-22T13:34:09Z1.91.053d 374.799988-10.4000002013-12-22T13:34:10Z1.91.053d 374.899994-10.4000002013-12-22T13:34:11Z1.91.053d 374.299988-10.4000002013-12-22T13:34:12Z2.33.853d 373.799988-10.4000002013-12-22T13:34:13Z1.91.053d 373.899994-10.4000002013-12-22T13:34:14Z1.91.053d 374.200012-10.4000002013-12-22T13:34:15Z1.91.053d 374.000000-10.4000002013-12-22T13:34:16Z2.33.753d 374.000000-10.4000002013-12-22T13:34:17Z2.33.753d 374.200012-10.4000002013-12-22T13:34:18Z2.33.753d 376.000000-10.4000002013-12-22T13:34:19Z1.91.053d 377.100006-10.4000002013-12-22T13:34:20Z1.80.963d 378.200012-10.4000002013-12-22T13:34:21Z1.91.053d 379.600006-10.4000002013-12-22T13:34:22Z1.91.053d 380.799988-10.4000002013-12-22T13:34:23Z1.91.053d 382.100006-10.4000002013-12-22T13:34:24Z1.91.053d 383.000000-10.4000002013-12-22T13:34:25Z1.91.053d 384.000000-10.4000002013-12-22T13:34:26Z1.91.053d 384.799988-10.4000002013-12-22T13:34:27Z1.91.053d 385.799988-10.4000002013-12-22T13:34:28Z1.91.053d 387.200012-10.4000002013-12-22T13:34:29Z1.91.053d 388.600006-10.4000002013-12-22T13:34:30Z1.91.053d 389.899994-10.4000002013-12-22T13:34:31Z1.91.053d 390.500000-10.4000002013-12-22T13:34:32Z2.33.753d 390.700012-10.4000002013-12-22T13:34:33Z2.33.753d 391.299988-10.4000002013-12-22T13:34:34Z2.33.753d 391.100006-10.4000002013-12-22T13:34:35Z1.91.053d 391.100006-10.4000002013-12-22T13:34:36Z2.02.263d 391.600006-10.4000002013-12-22T13:34:37Z1.80.963d 392.200012-10.4000002013-12-22T13:34:38Z1.80.963d 392.600006-10.4000002013-12-22T13:34:39Z1.80.963d 393.299988-10.4000002013-12-22T13:34:40Z1.80.963d 394.299988-10.4000002013-12-22T13:34:41Z1.80.963d 395.299988-10.4000002013-12-22T13:34:42Z1.80.963d 396.299988-10.4000002013-12-22T13:34:43Z1.80.963d 396.899994-10.4000002013-12-22T13:34:44Z2.02.263d 397.700012-10.4000002013-12-22T13:34:45Z1.80.963d 398.799988-10.4000002013-12-22T13:34:46Z2.02.263d 399.700012-10.4000002013-12-22T13:34:47Z1.80.963d 400.899994-10.4000002013-12-22T13:34:48Z1.80.963d 402.100006-10.4000002013-12-22T13:34:49Z1.80.963d 402.799988-10.4000002013-12-22T13:34:50Z1.80.963d 403.399994-10.4000002013-12-22T13:34:51Z1.80.963d 403.899994-10.4000002013-12-22T13:34:52Z1.51.973d 404.600006-10.4000002013-12-22T13:34:53Z1.51.973d 405.500000-10.4000002013-12-22T13:34:54Z1.51.973d 406.000000-10.4000002013-12-22T13:34:55Z1.30.963d 406.399994-10.4000002013-12-22T13:34:56Z1.30.963d 407.100006-10.4000002013-12-22T13:34:57Z1.31.973d 408.000000-10.5000002013-12-22T13:34:58Z1.52.363d 408.799988-10.5000002013-12-22T13:34:59Z1.30.963d 410.100006-10.5000002013-12-22T13:35:00Z1.30.963d 411.899994-10.5000002013-12-22T13:35:01Z1.52.363d 413.700012-10.5000002013-12-22T13:35:02Z1.10.973d 415.100006-10.5000002013-12-22T13:35:03Z1.52.363d 416.399994-10.5000002013-12-22T13:35:04Z1.10.973d 418.000000-10.5000002013-12-22T13:35:05Z1.30.963d 419.100006-10.5000002013-12-22T13:35:06Z1.31.973d 420.799988-10.5000002013-12-22T13:35:07Z1.52.363d 422.799988-10.5000002013-12-22T13:35:08Z1.31.973d 423.899994-10.5000002013-12-22T13:35:09Z1.31.973d 426.000000-10.5000002013-12-22T13:35:10Z1.31.973d 427.600006-10.5000002013-12-22T13:35:11Z1.31.973d 429.500000-10.5000002013-12-22T13:35:12Z1.31.973d 432.299988-10.5000002013-12-22T13:35:13Z1.31.973d 434.200012-10.5000002013-12-22T13:35:14Z1.31.973d 436.200012-10.5000002013-12-22T13:35:15Z1.31.973d 438.200012-10.5000002013-12-22T13:35:16Z1.21.683d 440.299988-10.5000002013-12-22T13:35:17Z1.21.683d 442.000000-10.5000002013-12-22T13:35:18Z1.21.683d 443.700012-10.5000002013-12-22T13:35:19Z1.21.683d 444.399994-10.5000002013-12-22T13:35:20Z1.21.683d 445.500000-10.5000002013-12-22T13:35:21Z1.11.283d 446.200012-10.5000002013-12-22T13:35:22Z1.11.283d 447.100006-10.5000002013-12-22T13:35:23Z1.01.293d 448.299988-10.5000002013-12-22T13:35:24Z1.01.293d 449.500000-10.5000002013-12-22T13:35:25Z1.01.483d 450.200012-10.5000002013-12-22T13:35:26Z1.01.483d 451.600006-10.5000002013-12-22T13:35:27Z1.01.293d 454.299988-10.5000002013-12-22T13:35:28Z1.01.293d 456.799988-10.5000002013-12-22T13:35:29Z1.21.683d 459.700012-10.5000002013-12-22T13:35:30Z1.00.893d 461.500000-10.5000002013-12-22T13:35:31Z1.00.893d 463.299988-10.5000002013-12-22T13:35:32Z1.01.293d 464.600006-10.5000002013-12-22T13:35:33Z1.00.893d 465.600006-10.5000002013-12-22T13:35:34Z1.00.893d 466.799988-10.5000002013-12-22T13:35:35Z1.00.893d 467.799988-10.5000002013-12-22T13:35:36Z1.00.893d 469.000000-10.5000002013-12-22T13:35:37Z1.00.893d 470.399994-10.5000002013-12-22T13:35:38Z1.00.893d 472.000000-10.5000002013-12-22T13:35:39Z1.01.293d 473.700012-10.5000002013-12-22T13:35:40Z1.01.293d 475.299988-10.5000002013-12-22T13:35:41Z1.01.293d 476.899994-10.5000002013-12-22T13:35:42Z1.01.293d 478.399994-10.5000002013-12-22T13:35:43Z1.01.293d 479.600006-10.5000002013-12-22T13:35:44Z1.01.293d 480.700012-10.5000002013-12-22T13:35:45Z1.01.293d 481.799988-10.5000002013-12-22T13:35:46Z1.01.293d 482.899994-10.5000002013-12-22T13:35:47Z1.00.893d 483.899994-10.5000002013-12-22T13:35:48Z1.00.893d 484.700012-10.5000002013-12-22T13:35:49Z1.00.893d 485.500000-10.5000002013-12-22T13:35:50Z1.00.883d 486.200012-10.5000002013-12-22T13:35:51Z1.00.883d 486.700012-10.5000002013-12-22T13:35:52Z1.00.883d 488.700012-10.5000002013-12-22T13:35:53Z1.11.283d 490.000000-10.5000002013-12-22T13:35:54Z1.11.283d 491.000000-10.5000002013-12-22T13:35:55Z1.00.883d 491.000000-10.5000002013-12-22T13:35:56Z1.21.683d 491.700012-10.5000002013-12-22T13:35:57Z1.21.683d 491.100006-10.5000002013-12-22T13:35:58Z1.21.683d 490.500000-10.5000002013-12-22T13:35:59Z1.21.683d 489.299988-10.5000002013-12-22T13:36:00Z1.21.683d 488.299988-10.5000002013-12-22T13:36:01Z1.21.683d 488.000000-10.5000002013-12-22T13:36:02Z1.21.683d 488.000000-10.5000002013-12-22T13:36:03Z1.21.683d 488.299988-10.5000002013-12-22T13:36:04Z1.21.683d 488.600006-10.5000002013-12-22T13:36:05Z1.21.683d 488.000000-10.5000002013-12-22T13:36:06Z1.21.683d 487.399994-10.5000002013-12-22T13:36:07Z1.51.973d 486.799988-10.5000002013-12-22T13:36:08Z1.20.973d 486.899994-10.5000002013-12-22T13:36:09Z1.11.283d 485.700012-10.5000002013-12-22T13:36:10Z1.01.293d 484.899994-10.5000002013-12-22T13:36:11Z1.01.293d 484.000000-10.5000002013-12-22T13:36:12Z1.01.293d 483.000000-10.5000002013-12-22T13:36:13Z1.01.293d 482.700012-10.5000002013-12-22T13:36:14Z1.11.283d 482.100006-10.5000002013-12-22T13:36:15Z1.01.293d 481.000000-10.5000002013-12-22T13:36:16Z1.11.283d 480.100006-10.5000002013-12-22T13:36:17Z1.21.683d 480.000000-10.5000002013-12-22T13:36:18Z1.21.683d 479.500000-10.5000002013-12-22T13:36:19Z1.21.683d 478.899994-10.5000002013-12-22T13:36:20Z1.11.283d 477.600006-10.5000002013-12-22T13:36:21Z1.01.483d 476.000000-10.5000002013-12-22T13:36:22Z1.30.883d 473.799988-10.5000002013-12-22T13:36:23Z1.60.873d 472.000000-10.5000002013-12-22T13:36:24Z1.80.863d 470.799988-10.5000002013-12-22T13:36:25Z1.41.573d 469.500000-10.5000002013-12-22T13:36:26Z1.40.873d 467.700012-10.5000002013-12-22T13:36:27Z1.81.663d 465.899994-10.5000002013-12-22T13:36:28Z1.80.863d 464.000000-10.5000002013-12-22T13:36:29Z1.40.873d 462.500000-10.5000002013-12-22T13:36:30Z1.80.863d 461.000000-10.5000002013-12-22T13:36:31Z1.80.863d 459.299988-10.5000002013-12-22T13:36:32Z1.81.663d 457.799988-10.5000002013-12-22T13:36:33Z1.10.873d 456.799988-10.5000002013-12-22T13:36:34Z1.11.473d 456.100006-10.5000002013-12-22T13:36:35Z1.81.663d 454.200012-10.5000002013-12-22T13:36:36Z1.10.873d 452.899994-10.5000002013-12-22T13:36:37Z1.81.663d 451.600006-10.5000002013-12-22T13:36:38Z1.80.863d 448.899994-10.5000002013-12-22T13:36:39Z1.81.663d 446.899994-10.5000002013-12-22T13:36:40Z1.81.663d 445.799988-10.5000002013-12-22T13:36:41Z1.50.963d 443.899994-10.5000002013-12-22T13:36:42Z1.91.053d 441.899994-10.5000002013-12-22T13:36:43Z1.61.963d 440.600006-10.5000002013-12-22T13:36:44Z1.50.963d 438.700012-10.5000002013-12-22T13:36:45Z1.91.053d 437.100006-10.5000002013-12-22T13:36:46Z1.91.053d 435.299988-10.5000002013-12-22T13:36:47Z1.91.053d 433.700012-10.5000002013-12-22T13:36:48Z1.50.963d 432.500000-10.5000002013-12-22T13:36:49Z1.81.663d 430.500000-10.5000002013-12-22T13:36:50Z1.41.573d 428.299988-10.5000002013-12-22T13:36:51Z1.41.573d 426.799988-10.5000002013-12-22T13:36:52Z1.41.573d 425.799988-10.5000002013-12-22T13:36:53Z1.41.573d 424.899994-10.5000002013-12-22T13:36:54Z1.40.873d 424.399994-10.5000002013-12-22T13:36:55Z1.41.573d 423.899994-10.5000002013-12-22T13:36:56Z1.01.483d 423.399994-10.5000002013-12-22T13:36:57Z1.01.483d 423.000000-10.5000002013-12-22T13:36:58Z1.01.483d 422.700012-10.5000002013-12-22T13:36:59Z1.01.483d 422.500000-10.5000002013-12-22T13:37:00Z1.01.483d 422.600006-10.5000002013-12-22T13:37:01Z1.01.483d 422.799988-10.5000002013-12-22T13:37:02Z1.01.293d 422.799988-10.5000002013-12-22T13:37:03Z1.00.893d 423.100006-10.5000002013-12-22T13:37:04Z1.00.893d 423.399994-10.5000002013-12-22T13:37:05Z1.00.893d 424.100006-10.5000002013-12-22T13:37:06Z1.00.893d 424.799988-10.5000002013-12-22T13:37:07Z1.00.893d 425.399994-10.5000002013-12-22T13:37:08Z1.00.893d 426.100006-10.5000002013-12-22T13:37:09Z1.00.893d 426.700012-10.5000002013-12-22T13:37:10Z1.00.883d 427.399994-10.5000002013-12-22T13:37:11Z1.00.893d 428.500000-10.5000002013-12-22T13:37:12Z1.00.893d 430.000000-10.5000002013-12-22T13:37:13Z1.00.893d 431.700012-10.5000002013-12-22T13:37:14Z1.00.893d 433.299988-10.5000002013-12-22T13:37:15Z1.00.893d 435.000000-10.5000002013-12-22T13:37:16Z1.00.893d 436.600006-10.5000002013-12-22T13:37:17Z1.00.893d 438.399994-10.5000002013-12-22T13:37:18Z1.00.883d 440.500000-10.5000002013-12-22T13:37:19Z1.00.883d 442.500000-10.5000002013-12-22T13:37:20Z1.10.983d 444.200012-10.5000002013-12-22T13:37:21Z1.10.983d 446.200012-10.5000002013-12-22T13:37:22Z1.10.983d 447.899994-10.5000002013-12-22T13:37:23Z1.21.683d 449.299988-10.5000002013-12-22T13:37:24Z1.21.683d 450.500000-10.5000002013-12-22T13:37:25Z1.51.973d 451.200012-10.5000002013-12-22T13:37:26Z1.51.973d 451.799988-10.5000002013-12-22T13:37:27Z1.51.973d 452.200012-10.5000002013-12-22T13:37:28Z1.20.973d 452.600006-10.5000002013-12-22T13:37:29Z1.20.973d 452.899994-10.5000002013-12-22T13:37:30Z1.51.973d 453.200012-10.5000002013-12-22T13:37:31Z1.52.073d 453.399994-10.5000002013-12-22T13:37:32Z1.51.973d 453.299988-10.5000002013-12-22T13:37:33Z1.51.973d 453.799988-10.5000002013-12-22T13:37:34Z1.31.873d 453.600006-10.5000002013-12-22T13:37:35Z1.31.873d 452.899994-10.5000002013-12-22T13:37:36Z1.31.873d 451.799988-10.5000002013-12-22T13:37:37Z1.01.483d 451.000000-10.5000002013-12-22T13:37:38Z1.01.483d 449.899994-10.5000002013-12-22T13:37:39Z1.00.883d 448.500000-10.5000002013-12-22T13:37:40Z1.01.483d 446.899994-10.5000002013-12-22T13:37:41Z1.01.483d 445.200012-10.5000002013-12-22T13:37:42Z1.00.883d 443.100006-10.5000002013-12-22T13:37:43Z1.00.883d 440.899994-10.5000002013-12-22T13:37:44Z1.01.483d 438.899994-10.5000002013-12-22T13:37:45Z1.01.483d 437.100006-10.5000002013-12-22T13:37:46Z1.01.483d 435.299988-10.5000002013-12-22T13:37:47Z1.01.483d 434.000000-10.5000002013-12-22T13:37:48Z1.01.483d 432.899994-10.5000002013-12-22T13:37:49Z1.01.293d 431.799988-10.5000002013-12-22T13:37:50Z1.01.293d 430.500000-10.5000002013-12-22T13:37:51Z1.11.283d 429.200012-10.5000002013-12-22T13:37:52Z1.11.283d 427.899994-10.5000002013-12-22T13:37:53Z1.01.293d 426.700012-10.5000002013-12-22T13:37:54Z1.11.283d 425.000000-10.6000002013-12-22T13:37:55Z1.11.283d 423.200012-10.6000002013-12-22T13:37:56Z1.11.283d 421.000000-10.6000002013-12-22T13:37:57Z1.51.973d 418.799988-10.6000002013-12-22T13:37:58Z1.11.283d 416.799988-10.6000002013-12-22T13:37:59Z1.11.283d 414.600006-10.6000002013-12-22T13:38:00Z1.11.283d 412.399994-10.6000002013-12-22T13:38:01Z1.51.973d 410.600006-10.6000002013-12-22T13:38:02Z1.11.283d 409.500000-10.6000002013-12-22T13:38:03Z1.11.283d 407.799988-10.6000002013-12-22T13:38:04Z1.01.483d 406.500000-10.6000002013-12-22T13:38:05Z1.01.293d 405.399994-10.6000002013-12-22T13:38:06Z1.21.683d 404.200012-10.6000002013-12-22T13:38:07Z1.51.973d 403.100006-10.6000002013-12-22T13:38:08Z1.51.973d 402.299988-10.6000002013-12-22T13:38:09Z1.51.973d 400.600006-10.6000002013-12-22T13:38:10Z1.42.073d 398.899994-10.6000002013-12-22T13:38:11Z1.52.073d 397.399994-10.6000002013-12-22T13:38:12Z1.41.973d 395.899994-10.6000002013-12-22T13:38:13Z1.41.973d 394.500000-10.6000002013-12-22T13:38:14Z1.20.973d 392.700012-10.6000002013-12-22T13:38:15Z1.00.883d 391.100006-10.6000002013-12-22T13:38:16Z1.00.883d 389.600006-10.6000002013-12-22T13:38:17Z1.00.883d 388.299988-10.6000002013-12-22T13:38:18Z1.10.983d 387.299988-10.6000002013-12-22T13:38:19Z1.41.973d 387.000000-10.6000002013-12-22T13:38:20Z1.21.683d 386.600006-10.6000002013-12-22T13:38:21Z1.11.283d 385.899994-10.6000002013-12-22T13:38:22Z1.11.283d 385.000000-10.6000002013-12-22T13:38:23Z1.00.883d 384.100006-10.6000002013-12-22T13:38:24Z1.11.283d 383.000000-10.6000002013-12-22T13:38:25Z1.01.293d 381.700012-10.6000002013-12-22T13:38:26Z1.01.293d 380.299988-10.6000002013-12-22T13:38:27Z1.01.293d 378.500000-10.6000002013-12-22T13:38:28Z1.01.293d 377.100006-10.6000002013-12-22T13:38:29Z1.01.293d 375.399994-10.6000002013-12-22T13:38:30Z1.01.293d 374.000000-10.6000002013-12-22T13:38:31Z1.01.293d 372.799988-10.6000002013-12-22T13:38:32Z1.01.293d 372.000000-10.6000002013-12-22T13:38:33Z1.01.293d 370.799988-10.6000002013-12-22T13:38:34Z1.01.293d 369.500000-10.6000002013-12-22T13:38:35Z1.00.893d 368.200012-10.6000002013-12-22T13:38:36Z1.01.293d 368.000000-10.6000002013-12-22T13:38:37Z1.01.483d 367.600006-10.6000002013-12-22T13:38:38Z1.01.483d 367.799988-10.6000002013-12-22T13:38:39Z1.01.293d 368.299988-10.6000002013-12-22T13:38:40Z1.01.293d 369.299988-10.6000002013-12-22T13:38:41Z1.01.293d 370.200012-10.6000002013-12-22T13:38:42Z1.31.283d 371.100006-10.6000002013-12-22T13:38:43Z1.01.293d 371.700012-10.6000002013-12-22T13:38:44Z1.30.873d 371.799988-10.6000002013-12-22T13:38:45Z1.31.873d 372.299988-10.6000002013-12-22T13:38:46Z1.31.873d 372.899994-10.6000002013-12-22T13:38:47Z1.41.573d 373.500000-10.6000002013-12-22T13:38:48Z1.31.283d 373.500000-10.6000002013-12-22T13:38:49Z1.21.683d 372.799988-10.6000002013-12-22T13:38:50Z1.10.983d 372.100006-10.6000002013-12-22T13:38:51Z1.01.283d 371.200012-10.6000002013-12-22T13:38:52Z1.00.883d 370.200012-10.6000002013-12-22T13:38:53Z1.21.683d 369.100006-10.6000002013-12-22T13:38:54Z1.21.683d 368.000000-10.6000002013-12-22T13:38:55Z1.10.983d 367.399994-10.6000002013-12-22T13:38:56Z1.10.983d 366.399994-10.6000002013-12-22T13:38:57Z1.21.683d 364.399994-10.6000002013-12-22T13:38:58Z1.41.973d 363.000000-10.6000002013-12-22T13:38:59Z1.41.973d 361.500000-10.6000002013-12-22T13:39:00Z1.42.073d 360.899994-10.6000002013-12-22T13:39:01Z1.20.973d 360.200012-10.6000002013-12-22T13:39:02Z1.42.073d 360.000000-10.6000002013-12-22T13:39:03Z1.42.073d 359.899994-10.6000002013-12-22T13:39:04Z1.42.073d 359.899994-10.6000002013-12-22T13:39:05Z1.41.973d 360.200012-10.6000002013-12-22T13:39:06Z1.41.973d 360.399994-10.6000002013-12-22T13:39:07Z1.20.973d 359.899994-10.6000002013-12-22T13:39:08Z1.20.973d 359.899994-10.6000002013-12-22T13:39:09Z1.42.073d 359.600006-10.6000002013-12-22T13:39:10Z1.41.973d 359.500000-10.6000002013-12-22T13:39:11Z1.20.973d 359.500000-10.6000002013-12-22T13:39:12Z1.70.963d 359.700012-10.6000002013-12-22T13:39:13Z1.70.963d 359.500000-10.6000002013-12-22T13:39:14Z1.70.963d 359.700012-10.6000002013-12-22T13:39:15Z1.92.263d 359.700012-10.6000002013-12-22T13:39:16Z1.92.263d 359.700012-10.6000002013-12-22T13:39:17Z1.70.963d 359.399994-10.6000002013-12-22T13:39:18Z1.70.963d 359.100006-10.6000002013-12-22T13:39:19Z1.92.263d 358.700012-10.6000002013-12-22T13:39:20Z1.92.263d 359.200012-10.6000002013-12-22T13:39:21Z1.92.263d 359.500000-10.6000002013-12-22T13:39:22Z1.70.963d 360.000000-10.6000002013-12-22T13:39:23Z1.70.963d 360.500000-10.6000002013-12-22T13:39:24Z1.70.963d 360.899994-10.6000002013-12-22T13:39:25Z1.70.963d 361.500000-10.6000002013-12-22T13:39:26Z1.70.963d 361.700012-10.6000002013-12-22T13:39:27Z1.70.963d 362.299988-10.6000002013-12-22T13:39:28Z1.40.973d 362.899994-10.6000002013-12-22T13:39:29Z1.21.283d 363.200012-10.6000002013-12-22T13:39:30Z1.21.283d 363.600006-10.6000002013-12-22T13:39:31Z1.01.293d 363.899994-10.6000002013-12-22T13:39:32Z0.90.893d 363.799988-10.6000002013-12-22T13:39:33Z0.90.893d 363.700012-10.6000002013-12-22T13:39:34Z1.01.293d 364.100006-10.6000002013-12-22T13:39:35Z1.01.293d 364.000000-10.6000002013-12-22T13:39:36Z1.01.293d 363.899994-10.6000002013-12-22T13:39:37Z1.01.293d 364.100006-10.6000002013-12-22T13:39:38Z1.01.293d 363.100006-10.6000002013-12-22T13:39:39Z1.01.293d 363.200012-10.6000002013-12-22T13:39:40Z1.21.283d 363.700012-10.6000002013-12-22T13:39:41Z1.21.283d 363.799988-10.6000002013-12-22T13:39:42Z1.01.293d 364.000000-10.6000002013-12-22T13:39:43Z1.01.293d 364.200012-10.6000002013-12-22T13:39:44Z1.01.293d 364.500000-10.6000002013-12-22T13:39:45Z1.01.483d 364.700012-10.6000002013-12-22T13:39:46Z1.41.973d 364.799988-10.6000002013-12-22T13:39:47Z1.20.973d 365.000000-10.6000002013-12-22T13:39:48Z1.10.983d 365.500000-10.6000002013-12-22T13:39:49Z1.10.983d 365.500000-10.6000002013-12-22T13:39:50Z1.10.983d 365.600006-10.6000002013-12-22T13:39:51Z1.10.983d 365.399994-10.6000002013-12-22T13:39:52Z1.10.983d 365.500000-10.6000002013-12-22T13:39:53Z1.10.983d 365.700012-10.6000002013-12-22T13:39:54Z1.10.983d 366.799988-10.6000002013-12-22T13:39:55Z1.10.983d 368.100006-10.6000002013-12-22T13:39:56Z1.01.293d 369.399994-10.6000002013-12-22T13:39:57Z1.01.293d 370.899994-10.6000002013-12-22T13:39:58Z1.21.683d 372.500000-10.6000002013-12-22T13:39:59Z1.21.683d 373.700012-10.6000002013-12-22T13:40:00Z1.01.293d 374.399994-10.6000002013-12-22T13:40:01Z1.01.293d 375.399994-10.6000002013-12-22T13:40:02Z1.01.293d 376.200012-10.6000002013-12-22T13:40:03Z0.90.893d 376.899994-10.6000002013-12-22T13:40:04Z1.10.983d 377.899994-10.6000002013-12-22T13:40:05Z1.10.983d 379.500000-10.6000002013-12-22T13:40:06Z1.10.983d 381.399994-10.6000002013-12-22T13:40:07Z1.10.983d 383.200012-10.6000002013-12-22T13:40:08Z1.21.683d 385.100006-10.6000002013-12-22T13:40:09Z1.21.873d 387.100006-10.6000002013-12-22T13:40:10Z1.21.873d 389.000000-10.6000002013-12-22T13:40:11Z1.21.873d 390.899994-10.6000002013-12-22T13:40:12Z1.41.973d 393.200012-10.6000002013-12-22T13:40:13Z1.21.873d 395.600006-10.6000002013-12-22T13:40:14Z1.42.263d 396.500000-10.6000002013-12-22T13:40:15Z1.52.263d 398.000000-10.6000002013-12-22T13:40:16Z1.52.263d 398.600006-10.6000002013-12-22T13:40:17Z1.42.263d 399.899994-10.6000002013-12-22T13:40:18Z1.42.263d 401.299988-10.6000002013-12-22T13:40:19Z1.21.873d 402.500000-10.6000002013-12-22T13:40:20Z1.21.873d 403.899994-10.6000002013-12-22T13:40:21Z1.21.873d 404.799988-10.6000002013-12-22T13:40:22Z1.10.973d 405.700012-10.6000002013-12-22T13:40:23Z1.10.973d 406.600006-10.6000002013-12-22T13:40:24Z1.10.973d 407.600006-10.6000002013-12-22T13:40:25Z1.21.683d 407.799988-10.6000002013-12-22T13:40:26Z1.21.873d 408.600006-10.6000002013-12-22T13:40:27Z1.21.873d 409.600006-10.6000002013-12-22T13:40:28Z1.21.683d 410.600006-10.6000002013-12-22T13:40:29Z1.21.683d 411.299988-10.6000002013-12-22T13:40:30Z1.21.683d 412.500000-10.6000002013-12-22T13:40:31Z1.21.683d 414.000000-10.6000002013-12-22T13:40:32Z1.21.873d 415.600006-10.6000002013-12-22T13:40:33Z1.21.873d 417.600006-10.6000002013-12-22T13:40:34Z1.21.683d 418.899994-10.6000002013-12-22T13:40:35Z1.21.683d 419.799988-10.6000002013-12-22T13:40:36Z1.21.683d 420.399994-10.6000002013-12-22T13:40:37Z1.21.683d 421.100006-10.6000002013-12-22T13:40:38Z1.21.683d 421.700012-10.6000002013-12-22T13:40:39Z1.21.683d 421.299988-10.6000002013-12-22T13:40:40Z1.21.683d 421.200012-10.6000002013-12-22T13:40:41Z1.10.983d 421.000000-10.6000002013-12-22T13:40:42Z1.10.983d 420.799988-10.6000002013-12-22T13:40:43Z1.10.983d 421.200012-10.6000002013-12-22T13:40:44Z1.10.983d 421.600006-10.6000002013-12-22T13:40:45Z1.21.683d 422.000000-10.6000002013-12-22T13:40:46Z1.21.683d 422.500000-10.6000002013-12-22T13:40:47Z1.21.683d 423.299988-10.6000002013-12-22T13:40:48Z1.10.983d 424.200012-10.6000002013-12-22T13:40:49Z1.10.983d 425.399994-10.6000002013-12-22T13:40:50Z1.21.683d 426.600006-10.6000002013-12-22T13:40:51Z1.10.983d 427.500000-10.6000002013-12-22T13:40:52Z1.10.983d 428.299988-10.6000002013-12-22T13:40:53Z1.10.983d 429.000000-10.6000002013-12-22T13:40:54Z1.10.983d 429.799988-10.6000002013-12-22T13:40:55Z1.21.683d 430.500000-10.6000002013-12-22T13:40:56Z1.21.683d 431.000000-10.6000002013-12-22T13:40:57Z1.21.683d 431.600006-10.6000002013-12-22T13:40:58Z1.10.983d 432.000000-10.6000002013-12-22T13:40:59Z1.21.683d 432.399994-10.6000002013-12-22T13:41:00Z1.21.683d 433.000000-10.6000002013-12-22T13:41:01Z1.21.683d 433.700012-10.6000002013-12-22T13:41:02Z1.21.683d 434.299988-10.6000002013-12-22T13:41:03Z1.10.983d 434.799988-10.6000002013-12-22T13:41:04Z1.21.683d 435.299988-10.6000002013-12-22T13:41:05Z1.21.683d 435.700012-10.6000002013-12-22T13:41:06Z1.21.683d 436.100006-10.6000002013-12-22T13:41:07Z1.21.683d 436.700012-10.6000002013-12-22T13:41:08Z1.21.683d 437.399994-10.6000002013-12-22T13:41:09Z1.21.683d 438.000000-10.6000002013-12-22T13:41:10Z1.21.683d 438.299988-10.6000002013-12-22T13:41:11Z1.21.683d 438.500000-10.6000002013-12-22T13:41:12Z1.10.983d 438.899994-10.6000002013-12-22T13:41:13Z1.10.983d 439.500000-10.6000002013-12-22T13:41:14Z1.10.983d 439.799988-10.6000002013-12-22T13:41:15Z1.10.983d 440.399994-10.6000002013-12-22T13:41:16Z1.21.683d 440.899994-10.6000002013-12-22T13:41:17Z1.21.683d 441.200012-10.6000002013-12-22T13:41:18Z1.21.683d 441.399994-10.6000002013-12-22T13:41:19Z1.10.983d 441.500000-10.6000002013-12-22T13:41:20Z1.10.983d 441.399994-10.6000002013-12-22T13:41:21Z1.21.683d 441.299988-10.6000002013-12-22T13:41:22Z1.21.683d 441.500000-10.6000002013-12-22T13:41:23Z1.21.683d 441.600006-10.6000002013-12-22T13:41:24Z1.21.683d 441.700012-10.6000002013-12-22T13:41:25Z1.10.983d 442.000000-10.6000002013-12-22T13:41:26Z1.21.683d 442.299988-10.6000002013-12-22T13:41:27Z1.21.683d 442.299988-10.6000002013-12-22T13:41:28Z1.21.683d 442.399994-10.7000002013-12-22T13:41:29Z1.21.683d 442.500000-10.7000002013-12-22T13:41:30Z1.10.983d 442.700012-10.7000002013-12-22T13:41:31Z1.10.983d 442.899994-10.7000002013-12-22T13:41:32Z1.10.983d 443.000000-10.7000002013-12-22T13:41:33Z1.21.683d 442.799988-10.7000002013-12-22T13:41:34Z1.21.683d 442.600006-10.7000002013-12-22T13:41:35Z1.21.683d 442.299988-10.7000002013-12-22T13:41:36Z1.21.683d 442.000000-10.7000002013-12-22T13:41:37Z1.21.683d 441.899994-10.7000002013-12-22T13:41:38Z1.10.983d 442.000000-10.7000002013-12-22T13:41:39Z1.10.983d 442.700012-10.7000002013-12-22T13:41:40Z1.10.983d 443.000000-10.7000002013-12-22T13:41:41Z1.21.683d 443.399994-10.7000002013-12-22T13:41:42Z1.21.683d 444.200012-10.7000002013-12-22T13:41:43Z1.10.983d 444.899994-10.7000002013-12-22T13:41:44Z1.10.983d 445.500000-10.7000002013-12-22T13:41:45Z1.10.983d 446.100006-10.7000002013-12-22T13:41:46Z1.21.683d 446.899994-10.7000002013-12-22T13:41:47Z1.21.283d 447.899994-10.7000002013-12-22T13:41:48Z1.21.683d 449.299988-10.7000002013-12-22T13:41:49Z1.21.283d 451.799988-10.7000002013-12-22T13:41:50Z1.21.683d 453.200012-10.7000002013-12-22T13:41:51Z1.21.683d 454.500000-10.7000002013-12-22T13:41:52Z1.21.283d 455.399994-10.7000002013-12-22T13:41:53Z1.10.983d 456.100006-10.7000002013-12-22T13:41:54Z1.21.683d 456.600006-10.7000002013-12-22T13:41:55Z1.21.683d 456.700012-10.7000002013-12-22T13:41:56Z1.21.683d 456.799988-10.7000002013-12-22T13:41:57Z1.21.683d 456.100006-10.7000002013-12-22T13:41:58Z1.10.983d 455.700012-10.7000002013-12-22T13:41:59Z1.10.983d 455.100006-10.7000002013-12-22T13:42:00Z1.21.683d 454.700012-10.7000002013-12-22T13:42:01Z1.10.983d 454.500000-10.7000002013-12-22T13:42:02Z1.21.683d 454.100006-10.7000002013-12-22T13:42:03Z1.21.683d 453.600006-10.7000002013-12-22T13:42:04Z1.21.683d 452.200012-10.7000002013-12-22T13:42:05Z1.21.283d 450.600006-10.7000002013-12-22T13:42:06Z1.20.883d 449.299988-10.7000002013-12-22T13:42:07Z1.20.883d 448.500000-10.7000002013-12-22T13:42:08Z1.20.883d 447.700012-10.7000002013-12-22T13:42:09Z1.00.883d 447.100006-10.7000002013-12-22T13:42:10Z1.21.283d 446.899994-10.7000002013-12-22T13:42:11Z1.21.283d 446.600006-10.7000002013-12-22T13:42:12Z1.20.883d 446.100006-10.7000002013-12-22T13:42:13Z1.20.883d 445.799988-10.7000002013-12-22T13:42:14Z1.20.883d 445.399994-10.7000002013-12-22T13:42:15Z1.21.283d 445.299988-10.7000002013-12-22T13:42:16Z1.41.673d 445.299988-10.7000002013-12-22T13:42:17Z1.30.973d 445.100006-10.7000002013-12-22T13:42:18Z1.21.683d 445.399994-10.7000002013-12-22T13:42:19Z1.21.683d 445.100006-10.7000002013-12-22T13:42:20Z1.21.283d 445.299988-10.7000002013-12-22T13:42:21Z1.01.483d 445.500000-10.7000002013-12-22T13:42:22Z1.20.883d 445.500000-10.7000002013-12-22T13:42:23Z1.00.883d 445.500000-10.7000002013-12-22T13:42:24Z1.00.883d 445.299988-10.7000002013-12-22T13:42:25Z1.00.883d 444.899994-10.7000002013-12-22T13:42:26Z1.00.883d 444.799988-10.7000002013-12-22T13:42:27Z1.30.873d 443.100006-10.7000002013-12-22T13:42:28Z1.21.283d 441.200012-10.7000002013-12-22T13:42:29Z1.51.863d 438.799988-10.7000002013-12-22T13:42:30Z1.51.863d 436.700012-10.7000002013-12-22T13:42:31Z1.50.963d 434.799988-10.7000002013-12-22T13:42:32Z1.50.963d 432.899994-10.7000002013-12-22T13:42:33Z1.30.873d 432.100006-10.7000002013-12-22T13:42:34Z1.51.863d 431.399994-10.7000002013-12-22T13:42:35Z1.51.863d 430.799988-10.7000002013-12-22T13:42:36Z1.31.473d 431.100006-10.7000002013-12-22T13:42:37Z1.31.473d 430.799988-10.7000002013-12-22T13:42:38Z1.30.873d 430.500000-10.7000002013-12-22T13:42:39Z1.30.873d 430.500000-10.7000002013-12-22T13:42:40Z1.30.873d 430.600006-10.7000002013-12-22T13:42:41Z1.50.963d 430.600006-10.7000002013-12-22T13:42:42Z1.50.963d 430.399994-10.7000002013-12-22T13:42:43Z1.50.963d 430.100006-10.7000002013-12-22T13:42:44Z1.51.863d 430.000000-10.7000002013-12-22T13:42:45Z1.70.863d 429.600006-10.7000002013-12-22T13:42:46Z1.30.873d 429.500000-10.7000002013-12-22T13:42:47Z1.30.873d 428.700012-10.7000002013-12-22T13:42:48Z1.31.473d 428.000000-10.7000002013-12-22T13:42:49Z1.70.863d 427.299988-10.7000002013-12-22T13:42:50Z1.30.873d 426.299988-10.7000002013-12-22T13:42:51Z1.31.473d 425.399994-10.7000002013-12-22T13:42:52Z1.30.873d 424.399994-10.7000002013-12-22T13:42:53Z1.30.873d 423.600006-10.7000002013-12-22T13:42:54Z1.30.873d 423.100006-10.7000002013-12-22T13:42:55Z1.31.473d 422.100006-10.7000002013-12-22T13:42:56Z1.31.473d 421.200012-10.7000002013-12-22T13:42:57Z1.31.473d 420.100006-10.7000002013-12-22T13:42:58Z2.13.353d 419.899994-10.7000002013-12-22T13:42:59Z1.71.563d 420.500000-10.7000002013-12-22T13:43:00Z1.31.473d 420.399994-10.7000002013-12-22T13:43:01Z1.70.863d 419.899994-10.7000002013-12-22T13:43:02Z1.51.273d 420.500000-10.7000002013-12-22T13:43:03Z1.31.473d 420.299988-10.7000002013-12-22T13:43:04Z1.21.873d 419.000000-10.7000002013-12-22T13:43:05Z1.01.483d 417.299988-10.7000002013-12-22T13:43:06Z1.21.873d 415.899994-10.7000002013-12-22T13:43:07Z1.10.973d 414.700012-10.7000002013-12-22T13:43:08Z1.10.973d 413.200012-10.7000002013-12-22T13:43:09Z1.30.873d 411.700012-10.7000002013-12-22T13:43:10Z1.30.873d 409.799988-10.7000002013-12-22T13:43:11Z1.31.473d 409.500000-10.7000002013-12-22T13:43:12Z1.30.873d 408.100006-10.7000002013-12-22T13:43:13Z1.30.873d 407.799988-10.7000002013-12-22T13:43:14Z1.31.473d 406.600006-10.7000002013-12-22T13:43:15Z1.30.873d 405.799988-10.7000002013-12-22T13:43:16Z1.41.673d 405.000000-10.7000002013-12-22T13:43:17Z1.41.673d 403.399994-10.7000002013-12-22T13:43:18Z1.41.673d 402.200012-10.7000002013-12-22T13:43:19Z1.41.673d 401.200012-10.7000002013-12-22T13:43:20Z1.30.873d 401.100006-10.7000002013-12-22T13:43:21Z1.30.873d 401.100006-10.7000002013-12-22T13:43:22Z1.41.673d 401.299988-10.7000002013-12-22T13:43:23Z1.21.283d 401.200012-10.7000002013-12-22T13:43:24Z1.21.283d 400.700012-10.7000002013-12-22T13:43:25Z1.20.883d 400.600006-10.7000002013-12-22T13:43:26Z1.21.283d 400.100006-10.7000002013-12-22T13:43:27Z1.21.283d 400.399994-10.7000002013-12-22T13:43:28Z1.20.883d 400.100006-10.7000002013-12-22T13:43:29Z0.90.893d 400.200012-10.7000002013-12-22T13:43:30Z1.21.683d 400.100006-10.7000002013-12-22T13:43:31Z1.21.683d 400.299988-10.7000002013-12-22T13:43:32Z1.00.883d 400.500000-10.7000002013-12-22T13:43:33Z0.90.893d 400.700012-10.7000002013-12-22T13:43:34Z1.01.293d 400.899994-10.7000002013-12-22T13:43:35Z1.01.283d 401.500000-10.7000002013-12-22T13:43:36Z1.00.883d 402.100006-10.7000002013-12-22T13:43:37Z1.20.883d 402.000000-10.7000002013-12-22T13:43:38Z1.00.883d 401.500000-10.7000002013-12-22T13:43:39Z1.00.883d 401.100006-10.7000002013-12-22T13:43:40Z0.90.893d 400.799988-10.7000002013-12-22T13:43:41Z0.90.893d 401.000000-10.7000002013-12-22T13:43:42Z0.90.893d 401.299988-10.7000002013-12-22T13:43:43Z0.90.893d 401.700012-10.7000002013-12-22T13:43:44Z0.90.893d 401.799988-10.7000002013-12-22T13:43:45Z0.90.893d 402.399994-10.7000002013-12-22T13:43:46Z0.90.893d 402.700012-10.7000002013-12-22T13:43:47Z0.90.893d 403.200012-10.7000002013-12-22T13:43:48Z1.00.883d 403.600006-10.7000002013-12-22T13:43:49Z0.90.893d 404.100006-10.7000002013-12-22T13:43:50Z1.01.293d 404.399994-10.7000002013-12-22T13:43:51Z1.01.293d 404.600006-10.7000002013-12-22T13:43:52Z1.01.293d 404.899994-10.7000002013-12-22T13:43:53Z1.01.293d 405.200012-10.7000002013-12-22T13:43:54Z0.90.893d 405.700012-10.7000002013-12-22T13:43:55Z0.90.893d 406.100006-10.7000002013-12-22T13:43:56Z0.90.893d 406.399994-10.7000002013-12-22T13:43:57Z1.00.883d 406.500000-10.7000002013-12-22T13:43:58Z1.01.293d 406.600006-10.7000002013-12-22T13:43:59Z1.01.293d 406.600006-10.7000002013-12-22T13:44:00Z1.01.293d 406.600006-10.7000002013-12-22T13:44:01Z1.01.293d 406.700012-10.7000002013-12-22T13:44:02Z1.01.293d 406.299988-10.7000002013-12-22T13:44:03Z1.01.293d 406.200012-10.7000002013-12-22T13:44:04Z1.01.293d 405.700012-10.7000002013-12-22T13:44:05Z0.90.893d 405.200012-10.7000002013-12-22T13:44:06Z0.90.893d 404.899994-10.7000002013-12-22T13:44:07Z1.01.293d 404.600006-10.7000002013-12-22T13:44:08Z1.01.293d 404.299988-10.7000002013-12-22T13:44:09Z1.01.293d 403.799988-10.7000002013-12-22T13:44:10Z1.01.293d 403.399994-10.7000002013-12-22T13:44:11Z1.01.293d 403.299988-10.7000002013-12-22T13:44:12Z0.90.893d 403.100006-10.7000002013-12-22T13:44:13Z0.90.893d 402.700012-10.7000002013-12-22T13:44:14Z0.90.893d 402.000000-10.7000002013-12-22T13:44:15Z0.90.893d 401.200012-10.7000002013-12-22T13:44:16Z0.90.893d 400.500000-10.7000002013-12-22T13:44:17Z1.01.293d 399.700012-10.7000002013-12-22T13:44:18Z1.01.293d 399.399994-10.7000002013-12-22T13:44:19Z1.01.293d 398.700012-10.7000002013-12-22T13:44:20Z0.91.293d 398.200012-10.7000002013-12-22T13:44:21Z0.91.293d 397.799988-10.7000002013-12-22T13:44:22Z0.91.293d 397.399994-10.7000002013-12-22T13:44:23Z0.91.293d 397.299988-10.7000002013-12-22T13:44:24Z0.91.293d 397.000000-10.7000002013-12-22T13:44:25Z0.90.893d 396.600006-10.7000002013-12-22T13:44:26Z0.90.893d 396.500000-10.7000002013-12-22T13:44:27Z1.00.883d 396.000000-10.7000002013-12-22T13:44:28Z0.90.893d 395.899994-10.7000002013-12-22T13:44:29Z0.91.293d 395.700012-10.7000002013-12-22T13:44:30Z0.91.293d 395.600006-10.7000002013-12-22T13:44:31Z1.21.683d 395.700012-10.7000002013-12-22T13:44:32Z1.01.283d 395.299988-10.7000002013-12-22T13:44:33Z1.21.683d 395.100006-10.7000002013-12-22T13:44:34Z1.00.883d 394.899994-10.7000002013-12-22T13:44:35Z1.00.883d 394.899994-10.7000002013-12-22T13:44:36Z0.90.893d 395.100006-10.7000002013-12-22T13:44:37Z0.91.293d 394.899994-10.7000002013-12-22T13:44:38Z1.21.683d 394.700012-10.7000002013-12-22T13:44:39Z1.21.683d 394.700012-10.7000002013-12-22T13:44:40Z1.21.683d 394.600006-10.7000002013-12-22T13:44:41Z1.21.683d 394.500000-10.7000002013-12-22T13:44:42Z1.21.683d 394.500000-10.7000002013-12-22T13:44:43Z1.00.883d 394.500000-10.7000002013-12-22T13:44:44Z1.21.683d 394.600006-10.7000002013-12-22T13:44:45Z1.21.683d 394.399994-10.7000002013-12-22T13:44:46Z1.21.683d 394.500000-10.7000002013-12-22T13:44:47Z1.21.683d 394.700012-10.7000002013-12-22T13:44:48Z1.00.883d 394.700012-10.7000002013-12-22T13:44:49Z1.00.883d 394.799988-10.7000002013-12-22T13:44:50Z1.00.883d 394.899994-10.7000002013-12-22T13:44:51Z1.00.883d 394.799988-10.7000002013-12-22T13:44:52Z1.00.883d 395.100006-10.7000002013-12-22T13:44:53Z1.00.883d 395.100006-10.7000002013-12-22T13:44:54Z1.21.683d 395.100006-10.7000002013-12-22T13:44:55Z1.21.683d 395.299988-10.7000002013-12-22T13:44:56Z1.11.683d 395.100006-10.7000002013-12-22T13:44:57Z0.91.293d 395.000000-10.7000002013-12-22T13:44:58Z0.91.293d 395.200012-10.7000002013-12-22T13:44:59Z0.90.893d 395.200012-10.7000002013-12-22T13:45:00Z1.00.883d 395.399994-10.7000002013-12-22T13:45:01Z1.11.683d 395.500000-10.7000002013-12-22T13:45:02Z1.11.683d 395.299988-10.7000002013-12-22T13:45:03Z1.00.883d 395.200012-10.7000002013-12-22T13:45:04Z1.00.883d 395.200012-10.7000002013-12-22T13:45:05Z0.91.293d 394.899994-10.7000002013-12-22T13:45:06Z0.91.293d 394.700012-10.7000002013-12-22T13:45:07Z0.91.293d 394.700012-10.7000002013-12-22T13:45:08Z1.11.683d 394.600006-10.7000002013-12-22T13:45:09Z1.00.883d 394.799988-10.7000002013-12-22T13:45:10Z1.00.883d 395.000000-10.7000002013-12-22T13:45:11Z0.90.893d 394.899994-10.7000002013-12-22T13:45:12Z0.91.293d 395.000000-10.7000002013-12-22T13:45:13Z1.11.683d 394.899994-10.7000002013-12-22T13:45:14Z0.91.293d 394.399994-10.7000002013-12-22T13:45:15Z1.11.683d 394.299988-10.7000002013-12-22T13:45:16Z0.90.893d 394.299988-10.7000002013-12-22T13:45:17Z0.90.893d 393.899994-10.7000002013-12-22T13:45:18Z0.90.893d 393.899994-10.7000002013-12-22T13:45:19Z1.00.883d 393.799988-10.7000002013-12-22T13:45:20Z1.00.883d 393.399994-10.7000002013-12-22T13:45:21Z1.11.683d 393.299988-10.7000002013-12-22T13:45:22Z0.91.293d 393.399994-10.7000002013-12-22T13:45:23Z0.91.293d 393.500000-10.7000002013-12-22T13:45:24Z0.91.293d 393.399994-10.7000002013-12-22T13:45:25Z1.11.683d 393.700012-10.7000002013-12-22T13:45:26Z0.90.893d 393.399994-10.7000002013-12-22T13:45:27Z1.00.883d 393.299988-10.7000002013-12-22T13:45:28Z1.00.883d 393.299988-10.7000002013-12-22T13:45:29Z0.91.293d 393.000000-10.7000002013-12-22T13:45:30Z0.91.293d 392.799988-10.7000002013-12-22T13:45:31Z0.91.293d 392.899994-10.7000002013-12-22T13:45:32Z1.11.683d 393.000000-10.7000002013-12-22T13:45:33Z1.11.683d 393.000000-10.8000002013-12-22T13:45:34Z1.11.683d 393.000000-10.8000002013-12-22T13:45:35Z1.11.683d 393.200012-10.8000002013-12-22T13:45:36Z1.10.973d 393.100006-10.8000002013-12-22T13:45:37Z1.00.883d 393.100006-10.8000002013-12-22T13:45:38Z1.00.883d 393.399994-10.8000002013-12-22T13:45:39Z1.10.973d 393.399994-10.8000002013-12-22T13:45:40Z1.10.973d 393.200012-10.8000002013-12-22T13:45:41Z1.10.973d 393.299988-10.8000002013-12-22T13:45:42Z1.10.973d 393.600006-10.8000002013-12-22T13:45:43Z1.10.973d 393.600006-10.8000002013-12-22T13:45:44Z1.10.973d 393.600006-10.8000002013-12-22T13:45:45Z1.21.773d 393.799988-10.8000002013-12-22T13:45:46Z1.01.383d 394.000000-10.8000002013-12-22T13:45:47Z1.01.383d 393.899994-10.8000002013-12-22T13:45:48Z1.21.773d 393.899994-10.8000002013-12-22T13:45:49Z1.10.973d 394.100006-10.8000002013-12-22T13:45:50Z1.10.973d 394.200012-10.8000002013-12-22T13:45:51Z1.00.883d 394.200012-10.8000002013-12-22T13:45:52Z1.21.773d 394.399994-10.8000002013-12-22T13:45:53Z1.01.383d 394.700012-10.8000002013-12-22T13:45:54Z1.21.773d 394.600006-10.8000002013-12-22T13:45:55Z1.01.383d 394.399994-10.8000002013-12-22T13:45:56Z1.01.383d 394.600006-10.8000002013-12-22T13:45:57Z1.01.383d 394.799988-10.8000002013-12-22T13:45:58Z1.10.973d 394.700012-10.8000002013-12-22T13:45:59Z1.00.883d 394.700012-10.8000002013-12-22T13:46:00Z1.00.883d 394.899994-10.8000002013-12-22T13:46:01Z1.10.973d 395.000000-10.8000002013-12-22T13:46:02Z1.10.973d 394.799988-10.8000002013-12-22T13:46:03Z1.10.973d 394.899994-10.8000002013-12-22T13:46:04Z1.10.973d 395.000000-10.8000002013-12-22T13:46:05Z1.21.773d 395.100006-10.8000002013-12-22T13:46:06Z1.21.773d 395.100006-10.8000002013-12-22T13:46:07Z1.01.383d 395.299988-10.8000002013-12-22T13:46:08Z1.01.383d 395.700012-10.8000002013-12-22T13:46:09Z1.01.383d 396.000000-10.8000002013-12-22T13:46:10Z0.90.893d 395.899994-10.8000002013-12-22T13:46:11Z1.00.883d 396.000000-10.8000002013-12-22T13:46:12Z0.90.893d 396.200012-10.8000002013-12-22T13:46:13Z0.91.293d 396.600006-10.8000002013-12-22T13:46:14Z0.91.293d 397.000000-10.8000002013-12-22T13:46:15Z0.91.293d 397.299988-10.8000002013-12-22T13:46:16Z0.91.293d 397.600006-10.8000002013-12-22T13:46:17Z0.91.293d 398.200012-10.8000002013-12-22T13:46:18Z0.91.293d 398.100006-10.8000002013-12-22T13:46:19Z0.91.293d 397.700012-10.8000002013-12-22T13:46:20Z0.91.293d 397.899994-10.8000002013-12-22T13:46:21Z0.91.293d 397.500000-10.8000002013-12-22T13:46:22Z0.91.293d 397.500000-10.8000002013-12-22T13:46:23Z0.91.293d 397.399994-10.8000002013-12-22T13:46:24Z0.91.293d 397.200012-10.8000002013-12-22T13:46:25Z0.91.293d 397.100006-10.8000002013-12-22T13:46:26Z0.91.293d 397.100006-10.8000002013-12-22T13:46:27Z0.91.293d 397.200012-10.8000002013-12-22T13:46:28Z0.91.293d 397.399994-10.8000002013-12-22T13:46:29Z0.90.893d 397.200012-10.8000002013-12-22T13:46:30Z0.91.293d 397.000000-10.8000002013-12-22T13:46:31Z0.91.293d 396.899994-10.8000002013-12-22T13:46:32Z0.91.293d 396.799988-10.8000002013-12-22T13:46:33Z0.91.293d 396.899994-10.8000002013-12-22T13:46:34Z1.01.283d 396.899994-10.8000002013-12-22T13:46:35Z1.01.283d 396.600006-10.8000002013-12-22T13:46:36Z1.01.283d 396.600006-10.8000002013-12-22T13:46:37Z0.91.293d 396.899994-10.8000002013-12-22T13:46:38Z0.91.293d 397.200012-10.8000002013-12-22T13:46:39Z0.91.293d 397.500000-10.8000002013-12-22T13:46:40Z0.91.293d 397.399994-10.8000002013-12-22T13:46:41Z0.91.293d 396.899994-10.8000002013-12-22T13:46:42Z0.91.293d 396.500000-10.8000002013-12-22T13:46:43Z0.91.293d 396.600006-10.8000002013-12-22T13:46:44Z0.91.293d 396.700012-10.8000002013-12-22T13:46:45Z1.00.883d 396.500000-10.8000002013-12-22T13:46:46Z1.00.883d 396.399994-10.8000002013-12-22T13:46:47Z0.91.293d 396.100006-10.8000002013-12-22T13:46:48Z1.21.283d 395.399994-10.8000002013-12-22T13:46:49Z1.21.283d 394.799988-10.8000002013-12-22T13:46:50Z1.21.283d 394.000000-10.8000002013-12-22T13:46:51Z0.91.293d 393.700012-10.8000002013-12-22T13:46:52Z0.91.293d 393.200012-10.8000002013-12-22T13:46:53Z0.91.293d 392.799988-10.8000002013-12-22T13:46:54Z0.91.293d 392.500000-10.8000002013-12-22T13:46:55Z0.91.293d 391.899994-10.8000002013-12-22T13:46:56Z0.91.293d 391.700012-10.8000002013-12-22T13:46:57Z0.91.293d 391.299988-10.8000002013-12-22T13:46:58Z0.90.893d 391.100006-10.8000002013-12-22T13:46:59Z0.90.893d 390.899994-10.8000002013-12-22T13:47:00Z0.90.893d 390.899994-10.8000002013-12-22T13:47:01Z0.90.893d 391.000000-10.8000002013-12-22T13:47:02Z1.10.883d 391.100006-10.8000002013-12-22T13:47:03Z0.91.293d 391.399994-10.8000002013-12-22T13:47:04Z1.11.383d 391.700012-10.8000002013-12-22T13:47:05Z1.11.383d 391.899994-10.8000002013-12-22T13:47:06Z1.11.383d 392.100006-10.8000002013-12-22T13:47:07Z0.91.293d 392.200012-10.8000002013-12-22T13:47:08Z0.91.293d 392.200012-10.8000002013-12-22T13:47:09Z0.91.293d 392.100006-10.8000002013-12-22T13:47:10Z0.91.293d 391.899994-10.8000002013-12-22T13:47:11Z0.91.293d 391.700012-10.8000002013-12-22T13:47:12Z0.91.293d 391.799988-10.8000002013-12-22T13:47:13Z0.91.293d 391.200012-10.8000002013-12-22T13:47:14Z0.91.293d 391.200012-10.8000002013-12-22T13:47:15Z0.91.293d 391.200012-10.8000002013-12-22T13:47:16Z0.91.293d 391.500000-10.8000002013-12-22T13:47:17Z0.91.293d 391.799988-10.8000002013-12-22T13:47:18Z0.91.293d 392.100006-10.8000002013-12-22T13:47:19Z0.91.293d 392.500000-10.8000002013-12-22T13:47:20Z1.11.383d 392.700012-10.8000002013-12-22T13:47:21Z1.11.383d 393.200012-10.8000002013-12-22T13:47:22Z1.11.383d 393.299988-10.8000002013-12-22T13:47:23Z1.10.883d 393.100006-10.8000002013-12-22T13:47:24Z1.10.883d 393.000000-10.8000002013-12-22T13:47:25Z0.91.293d 392.799988-10.8000002013-12-22T13:47:26Z0.91.293d 392.500000-10.8000002013-12-22T13:47:27Z0.91.293d 392.299988-10.8000002013-12-22T13:47:28Z0.91.293d 392.200012-10.8000002013-12-22T13:47:29Z0.91.293d 392.000000-10.8000002013-12-22T13:47:30Z0.91.293d 391.899994-10.8000002013-12-22T13:47:31Z1.11.383d 392.000000-10.8000002013-12-22T13:47:32Z1.11.383d 392.200012-10.8000002013-12-22T13:47:33Z0.91.293d 392.399994-10.8000002013-12-22T13:47:34Z0.91.293d 392.600006-10.8000002013-12-22T13:47:35Z0.91.293d 392.799988-10.8000002013-12-22T13:47:36Z0.91.293d 392.899994-10.8000002013-12-22T13:47:37Z0.91.293d 393.100006-10.8000002013-12-22T13:47:38Z0.91.293d 393.299988-10.8000002013-12-22T13:47:39Z0.91.293d 393.700012-10.8000002013-12-22T13:47:40Z0.91.293d 394.100006-10.8000002013-12-22T13:47:41Z0.91.293d 394.399994-10.8000002013-12-22T13:47:42Z0.91.293d 394.500000-10.8000002013-12-22T13:47:43Z0.91.293d 394.700012-10.8000002013-12-22T13:47:44Z0.91.293d 394.600006-10.8000002013-12-22T13:47:45Z0.91.293d 394.500000-10.8000002013-12-22T13:47:46Z0.91.293d 394.299988-10.8000002013-12-22T13:47:47Z0.91.293d 393.899994-10.8000002013-12-22T13:47:48Z0.91.293d 393.799988-10.8000002013-12-22T13:47:49Z0.91.293d 393.600006-10.8000002013-12-22T13:47:50Z0.91.293d 393.700012-10.8000002013-12-22T13:47:51Z0.91.293d 393.700012-10.8000002013-12-22T13:47:52Z0.91.293d 393.500000-10.8000002013-12-22T13:47:53Z0.91.293d 393.500000-10.8000002013-12-22T13:47:54Z0.91.293d 393.299988-10.8000002013-12-22T13:47:55Z0.91.293d 393.200012-10.8000002013-12-22T13:47:56Z0.90.893d 393.299988-10.8000002013-12-22T13:47:57Z0.91.293d 393.299988-10.8000002013-12-22T13:47:58Z0.91.293d 393.500000-10.8000002013-12-22T13:47:59Z0.91.293d 393.500000-10.8000002013-12-22T13:48:00Z0.91.293d 393.500000-10.8000002013-12-22T13:48:01Z0.91.293d 393.600006-10.8000002013-12-22T13:48:02Z0.91.293d 393.600006-10.8000002013-12-22T13:48:03Z0.91.293d 393.600006-10.8000002013-12-22T13:48:04Z0.91.293d 393.799988-10.8000002013-12-22T13:48:05Z0.91.293d 393.899994-10.8000002013-12-22T13:48:06Z0.91.293d 394.100006-10.8000002013-12-22T13:48:07Z0.91.293d 394.100006-10.8000002013-12-22T13:48:08Z0.91.293d 394.299988-10.8000002013-12-22T13:48:09Z0.90.893d 394.500000-10.8000002013-12-22T13:48:10Z0.90.893d 394.600006-10.8000002013-12-22T13:48:11Z0.91.293d 394.700012-10.8000002013-12-22T13:48:12Z0.91.293d 394.899994-10.8000002013-12-22T13:48:13Z1.11.683d 395.100006-10.8000002013-12-22T13:48:14Z0.91.293d 395.399994-10.8000002013-12-22T13:48:15Z1.11.683d 395.600006-10.8000002013-12-22T13:48:16Z1.11.683d 395.899994-10.8000002013-12-22T13:48:17Z1.11.683d 396.000000-10.8000002013-12-22T13:48:18Z1.11.683d 396.100006-10.8000002013-12-22T13:48:19Z1.11.683d 396.200012-10.8000002013-12-22T13:48:20Z1.11.683d 396.299988-10.8000002013-12-22T13:48:21Z1.11.683d 396.399994-10.8000002013-12-22T13:48:22Z1.11.283d 396.399994-10.8000002013-12-22T13:48:23Z1.11.683d 396.500000-10.8000002013-12-22T13:48:24Z0.91.293d 396.500000-10.8000002013-12-22T13:48:25Z1.11.683d 396.700012-10.8000002013-12-22T13:48:26Z1.11.683d 396.899994-10.8000002013-12-22T13:48:27Z1.11.683d 397.100006-10.8000002013-12-22T13:48:28Z1.11.683d 397.500000-10.8000002013-12-22T13:48:29Z1.11.683d 397.899994-10.8000002013-12-22T13:48:30Z1.41.683d 398.299988-10.8000002013-12-22T13:48:31Z1.11.683d 398.500000-10.8000002013-12-22T13:48:32Z0.91.293d 398.600006-10.8000002013-12-22T13:48:33Z1.11.683d 398.899994-10.8000002013-12-22T13:48:34Z1.00.883d 398.899994-10.8000002013-12-22T13:48:35Z1.01.283d 399.000000-10.8000002013-12-22T13:48:36Z1.01.283d 399.399994-10.8000002013-12-22T13:48:37Z1.11.683d 400.100006-10.8000002013-12-22T13:48:38Z1.01.283d 400.100006-10.8000002013-12-22T13:48:39Z1.20.973d 400.600006-10.8000002013-12-22T13:48:40Z1.31.973d 400.600006-10.8000002013-12-22T13:48:41Z1.31.973d 401.299988-10.8000002013-12-22T13:48:42Z1.01.283d 401.299988-10.8000002013-12-22T13:48:43Z1.01.283d 400.399994-10.8000002013-12-22T13:48:44Z1.11.683d 400.299988-10.8000002013-12-22T13:48:45Z0.91.293d 400.000000-10.8000002013-12-22T13:48:46Z1.11.683d 401.100006-10.8000002013-12-22T13:48:47Z1.11.683d 401.600006-10.8000002013-12-22T13:48:48Z0.91.293d 402.899994-10.8000002013-12-22T13:48:49Z1.11.283d 404.000000-10.8000002013-12-22T13:48:50Z0.91.293d 403.799988-10.8000002013-12-22T13:48:51Z1.11.283d 404.000000-10.8000002013-12-22T13:48:52Z0.91.293d 405.200012-10.8000002013-12-22T13:48:53Z0.91.293d 406.100006-10.8000002013-12-22T13:48:54Z0.91.293d 406.700012-10.8000002013-12-22T13:48:55Z1.11.383d 407.700012-10.8000002013-12-22T13:48:56Z1.41.383d 408.500000-10.8000002013-12-22T13:48:57Z1.11.383d 408.700012-10.8000002013-12-22T13:48:58Z0.91.293d 408.799988-10.8000002013-12-22T13:48:59Z1.11.383d 408.399994-10.8000002013-12-22T13:49:00Z1.11.383d 407.600006-10.8000002013-12-22T13:49:01Z1.11.383d 406.600006-10.8000002013-12-22T13:49:02Z1.11.283d 406.200012-10.8000002013-12-22T13:49:03Z1.11.283d 406.299988-10.8000002013-12-22T13:49:04Z1.11.383d 406.600006-10.8000002013-12-22T13:49:05Z1.11.383d 406.700012-10.8000002013-12-22T13:49:06Z1.11.383d 406.700012-10.8000002013-12-22T13:49:07Z1.11.383d 407.000000-10.8000002013-12-22T13:49:08Z1.11.283d 407.500000-10.8000002013-12-22T13:49:09Z1.11.283d 407.799988-10.8000002013-12-22T13:49:10Z1.00.883d 408.100006-10.8000002013-12-22T13:49:11Z1.01.283d 408.500000-10.8000002013-12-22T13:49:12Z1.01.283d 408.600006-10.8000002013-12-22T13:49:13Z1.01.283d 408.600006-10.8000002013-12-22T13:49:14Z1.00.883d 408.399994-10.8000002013-12-22T13:49:15Z1.00.883d 408.100006-10.8000002013-12-22T13:49:16Z1.00.883d 408.200012-10.8000002013-12-22T13:49:17Z0.90.893d 408.200012-10.8000002013-12-22T13:49:18Z1.00.883d 408.000000-10.8000002013-12-22T13:49:19Z1.00.883d 408.100006-10.8000002013-12-22T13:49:20Z1.00.883d 408.299988-10.8000002013-12-22T13:49:21Z0.91.293d 408.600006-10.8000002013-12-22T13:49:22Z1.41.273d 408.700012-10.8000002013-12-22T13:49:23Z1.01.283d 409.299988-10.8000002013-12-22T13:49:24Z1.01.293d 409.799988-10.8000002013-12-22T13:49:25Z0.91.293d 410.200012-10.8000002013-12-22T13:49:26Z1.01.283d 410.200012-10.8000002013-12-22T13:49:27Z1.01.283d 409.799988-10.8000002013-12-22T13:49:28Z1.01.283d 408.799988-10.8000002013-12-22T13:49:29Z1.01.283d 407.600006-10.8000002013-12-22T13:49:30Z1.01.283d 406.700012-10.8000002013-12-22T13:49:31Z1.11.683d 406.700012-10.8000002013-12-22T13:49:32Z1.11.683d 405.899994-10.8000002013-12-22T13:49:33Z1.11.683d 405.399994-10.8000002013-12-22T13:49:34Z1.11.683d 404.899994-10.8000002013-12-22T13:49:35Z1.31.973d 404.700012-10.8000002013-12-22T13:49:36Z1.31.973d 404.600006-10.8000002013-12-22T13:49:37Z1.31.973d 404.600006-10.8000002013-12-22T13:49:38Z1.20.973d 404.500000-10.8000002013-12-22T13:49:39Z1.20.973d 404.500000-10.8000002013-12-22T13:49:40Z1.20.973d 404.399994-10.8000002013-12-22T13:49:41Z1.31.973d 404.299988-10.8000002013-12-22T13:49:42Z1.31.973d 404.000000-10.8000002013-12-22T13:49:43Z1.31.973d 403.600006-10.8000002013-12-22T13:49:44Z1.60.963d 403.100006-10.8000002013-12-22T13:49:45Z1.20.973d 402.299988-10.8000002013-12-22T13:49:46Z1.20.973d 401.500000-10.8000002013-12-22T13:49:47Z1.20.973d 401.000000-10.8000002013-12-22T13:49:48Z1.20.973d 401.200012-10.8000002013-12-22T13:49:49Z1.31.973d 401.200012-10.8000002013-12-22T13:49:50Z1.11.683d 401.000000-10.8000002013-12-22T13:49:51Z1.31.973d 400.799988-10.8000002013-12-22T13:49:52Z1.11.683d 400.600006-10.8000002013-12-22T13:49:53Z1.31.973d 399.899994-10.8000002013-12-22T13:49:54Z1.31.973d 399.100006-10.8000002013-12-22T13:49:55Z1.20.973d 398.500000-10.8000002013-12-22T13:49:56Z1.20.973d 398.200012-10.8000002013-12-22T13:49:57Z1.20.973d 398.000000-10.8000002013-12-22T13:49:58Z1.00.883d 398.000000-10.8000002013-12-22T13:49:59Z1.31.973d 397.899994-10.8000002013-12-22T13:50:00Z1.11.683d 397.500000-10.8000002013-12-22T13:50:01Z1.00.883d 397.299988-10.8000002013-12-22T13:50:02Z1.00.883d 396.000000-10.8000002013-12-22T13:50:03Z1.11.683d 395.700012-10.8000002013-12-22T13:50:04Z1.11.683d 396.200012-10.8000002013-12-22T13:50:05Z1.11.683d 397.299988-10.8000002013-12-22T13:50:06Z1.11.683d 398.299988-10.8000002013-12-22T13:50:07Z1.11.683d 398.600006-10.8000002013-12-22T13:50:08Z1.31.973d 399.100006-10.8000002013-12-22T13:50:09Z1.31.973d 399.399994-10.8000002013-12-22T13:50:10Z1.31.973d 399.799988-10.8000002013-12-22T13:50:11Z1.72.463d 400.000000-10.8000002013-12-22T13:50:12Z1.31.973d 400.700012-10.8000002013-12-22T13:50:13Z1.31.973d 401.200012-10.8000002013-12-22T13:50:14Z1.31.973d 401.399994-10.8000002013-12-22T13:50:15Z1.31.973d 401.299988-10.8000002013-12-22T13:50:16Z1.20.973d 401.200012-10.8000002013-12-22T13:50:17Z1.72.463d 401.399994-10.8000002013-12-22T13:50:18Z1.11.683d 402.000000-10.8000002013-12-22T13:50:19Z1.11.683d 402.600006-10.8000002013-12-22T13:50:20Z1.11.683d 402.899994-10.8000002013-12-22T13:50:21Z1.11.683d 403.100006-10.8000002013-12-22T13:50:22Z1.11.683d 403.600006-10.8000002013-12-22T13:50:23Z1.11.683d 403.700012-10.8000002013-12-22T13:50:24Z1.11.683d 403.600006-10.8000002013-12-22T13:50:25Z1.11.583d 403.600006-10.8000002013-12-22T13:50:26Z1.11.683d 403.000000-10.8000002013-12-22T13:50:27Z1.11.583d 402.500000-10.8000002013-12-22T13:50:28Z1.11.583d 402.899994-10.8000002013-12-22T13:50:29Z1.52.173d 403.600006-10.8000002013-12-22T13:50:30Z1.52.173d 403.299988-10.8000002013-12-22T13:50:31Z1.20.973d 403.299988-10.8000002013-12-22T13:50:32Z1.52.173d 404.700012-10.8000002013-12-22T13:50:33Z1.52.173d 406.500000-10.8000002013-12-22T13:50:34Z1.52.173d 406.700012-10.8000002013-12-22T13:50:35Z1.52.173d 406.700012-10.8000002013-12-22T13:50:36Z1.52.173d 407.500000-10.8000002013-12-22T13:50:37Z1.52.173d 408.299988-10.8000002013-12-22T13:50:38Z1.00.883d 408.799988-10.8000002013-12-22T13:50:39Z1.11.583d 408.600006-10.8000002013-12-22T13:50:40Z1.52.173d 408.700012-10.8000002013-12-22T13:50:41Z1.50.963d 409.000000-10.8000002013-12-22T13:50:42Z1.50.963d 409.500000-10.8000002013-12-22T13:50:43Z1.30.873d 409.799988-10.8000002013-12-22T13:50:44Z1.52.173d 410.299988-10.8000002013-12-22T13:50:45Z1.00.883d 411.100006-10.8000002013-12-22T13:50:46Z1.11.583d 411.000000-10.8000002013-12-22T13:50:47Z1.30.873d 411.000000-10.8000002013-12-22T13:50:48Z1.11.583d 411.200012-10.8000002013-12-22T13:50:49Z1.52.173d 411.299988-10.8000002013-12-22T13:50:50Z1.52.173d 411.500000-10.8000002013-12-22T13:50:51Z1.52.173d 411.600006-10.8000002013-12-22T13:50:52Z1.20.973d 412.200012-10.8000002013-12-22T13:50:53Z1.52.173d 412.100006-10.8000002013-12-22T13:50:54Z1.31.573d 411.100006-10.8000002013-12-22T13:50:55Z1.31.573d 410.299988-10.8000002013-12-22T13:50:56Z1.31.573d 410.200012-10.8000002013-12-22T13:50:57Z1.11.583d 409.700012-10.8000002013-12-22T13:50:58Z1.11.583d 409.200012-10.8000002013-12-22T13:50:59Z1.11.583d 408.700012-10.8000002013-12-22T13:51:00Z1.00.883d 407.399994-10.8000002013-12-22T13:51:01Z1.11.773d 407.100006-10.8000002013-12-22T13:51:02Z1.11.583d 407.100006-10.8000002013-12-22T13:51:03Z1.11.583d 406.700012-10.8000002013-12-22T13:51:04Z1.11.583d 407.100006-10.8000002013-12-22T13:51:05Z1.11.583d 407.500000-10.8000002013-12-22T13:51:06Z1.11.583d 408.700012-10.8000002013-12-22T13:51:07Z1.11.583d 409.500000-10.8000002013-12-22T13:51:08Z1.11.583d 410.100006-10.8000002013-12-22T13:51:09Z1.11.583d 411.200012-10.8000002013-12-22T13:51:10Z1.52.173d 411.200012-10.8000002013-12-22T13:51:11Z1.52.173d 410.899994-10.8000002013-12-22T13:51:12Z1.52.173d 411.500000-10.8000002013-12-22T13:51:13Z1.11.583d 411.799988-10.8000002013-12-22T13:51:14Z1.11.583d 412.299988-10.8000002013-12-22T13:51:15Z1.52.173d 412.399994-10.8000002013-12-22T13:51:16Z1.00.883d 413.299988-10.8000002013-12-22T13:51:17Z1.11.583d 413.799988-10.8000002013-12-22T13:51:18Z1.11.583d 414.000000-10.8000002013-12-22T13:51:19Z1.52.173d 414.700012-10.8000002013-12-22T13:51:20Z1.52.173d 415.200012-10.8000002013-12-22T13:51:21Z1.11.583d 414.799988-10.8000002013-12-22T13:51:22Z1.11.583d 416.399994-10.8000002013-12-22T13:51:23Z1.11.583d 417.399994-10.8000002013-12-22T13:51:24Z1.11.583d 417.200012-10.8000002013-12-22T13:51:25Z1.31.573d 417.600006-10.8000002013-12-22T13:51:26Z1.52.173d 419.399994-10.8000002013-12-22T13:51:27Z1.11.583d 420.100006-10.8000002013-12-22T13:51:28Z1.00.883d 421.600006-10.8000002013-12-22T13:51:29Z1.11.583d 421.700012-10.8000002013-12-22T13:51:30Z1.11.583d 422.299988-10.8000002013-12-22T13:51:31Z1.11.583d 422.799988-10.8000002013-12-22T13:51:32Z1.11.583d 423.100006-10.8000002013-12-22T13:51:33Z1.52.173d 423.399994-10.8000002013-12-22T13:51:34Z1.52.173d 424.399994-10.8000002013-12-22T13:51:35Z1.52.173d 424.000000-10.8000002013-12-22T13:51:36Z1.52.173d 423.500000-10.8000002013-12-22T13:51:37Z1.20.973d 423.200012-10.8000002013-12-22T13:51:38Z1.20.973d 422.700012-10.8000002013-12-22T13:51:39Z1.52.173d 422.100006-10.8000002013-12-22T13:51:40Z1.00.883d 421.399994-10.8000002013-12-22T13:51:41Z1.11.583d 420.200012-10.8000002013-12-22T13:51:42Z1.00.883d 419.000000-10.8000002013-12-22T13:51:43Z1.01.283d 417.899994-10.8000002013-12-22T13:51:44Z0.81.193d 416.700012-10.8000002013-12-22T13:51:45Z0.81.193d 416.799988-10.8000002013-12-22T13:51:46Z0.81.193d 416.399994-10.8000002013-12-22T13:51:47Z0.81.193d 416.600006-10.8000002013-12-22T13:51:48Z0.81.193d 416.100006-10.8000002013-12-22T13:51:49Z0.81.193d 416.100006-10.8000002013-12-22T13:51:50Z0.81.193d 416.299988-10.8000002013-12-22T13:51:51Z0.81.193d 417.100006-10.8000002013-12-22T13:51:52Z1.11.773d 417.600006-10.8000002013-12-22T13:51:53Z0.81.193d 418.899994-10.8000002013-12-22T13:51:54Z0.81.193d 418.899994-10.8000002013-12-22T13:51:55Z1.11.583d 418.899994-10.8000002013-12-22T13:51:56Z1.11.583d 418.500000-10.8000002013-12-22T13:51:57Z1.11.583d 418.500000-10.8000002013-12-22T13:51:58Z1.52.173d 418.200012-10.8000002013-12-22T13:51:59Z1.11.583d 418.100006-10.8000002013-12-22T13:52:00Z1.11.583d 417.700012-10.8000002013-12-22T13:52:01Z1.31.973d 417.200012-10.8000002013-12-22T13:52:02Z1.11.583d 416.899994-10.8000002013-12-22T13:52:03Z1.11.583d 415.899994-10.8000002013-12-22T13:52:04Z1.00.883d 415.399994-10.8000002013-12-22T13:52:05Z1.00.883d 415.100006-10.8000002013-12-22T13:52:06Z1.11.583d 414.100006-10.8000002013-12-22T13:52:07Z1.11.583d 413.500000-10.8000002013-12-22T13:52:08Z1.52.173d 412.799988-10.8000002013-12-22T13:52:09Z1.11.583d 412.299988-10.8000002013-12-22T13:52:10Z1.31.973d 411.100006-10.8000002013-12-22T13:52:11Z1.11.583d 410.100006-10.8000002013-12-22T13:52:12Z1.11.583d 409.000000-10.8000002013-12-22T13:52:13Z1.11.583d 408.899994-10.8000002013-12-22T13:52:14Z1.00.883d 408.299988-10.8000002013-12-22T13:52:15Z1.11.583d 408.000000-10.8000002013-12-22T13:52:16Z1.11.583d 408.000000-10.8000002013-12-22T13:52:17Z1.11.583d 408.000000-10.8000002013-12-22T13:52:18Z1.52.173d 407.899994-10.8000002013-12-22T13:52:19Z1.11.583d 408.600006-10.8000002013-12-22T13:52:20Z1.11.583d 408.600006-10.8000002013-12-22T13:52:21Z1.11.583d 408.899994-10.8000002013-12-22T13:52:22Z1.11.583d 408.899994-10.8000002013-12-22T13:52:23Z1.52.173d 409.000000-10.8000002013-12-22T13:52:24Z1.52.173d 409.200012-10.8000002013-12-22T13:52:25Z1.52.173d 409.100006-10.8000002013-12-22T13:52:26Z0.81.193d 409.399994-10.8000002013-12-22T13:52:27Z0.91.283d 409.600006-10.8000002013-12-22T13:52:28Z0.91.283d 409.700012-10.8000002013-12-22T13:52:29Z1.10.973d 409.799988-10.8000002013-12-22T13:52:30Z0.80.893d 409.799988-10.8000002013-12-22T13:52:31Z0.80.893d 410.000000-10.8000002013-12-22T13:52:32Z0.80.893d 410.000000-10.8000002013-12-22T13:52:33Z0.80.893d 410.000000-10.8000002013-12-22T13:52:34Z0.90.883d 410.299988-10.8000002013-12-22T13:52:35Z0.90.883d 410.399994-10.8000002013-12-22T13:52:36Z0.91.283d 410.600006-10.8000002013-12-22T13:52:37Z0.91.283d 410.799988-10.8000002013-12-22T13:52:38Z0.81.193d 411.200012-10.8000002013-12-22T13:52:39Z1.52.173d 411.799988-10.8000002013-12-22T13:52:40Z1.01.283d 412.500000-10.8000002013-12-22T13:52:41Z1.01.283d 413.399994-10.8000002013-12-22T13:52:42Z1.01.283d 414.200012-10.8000002013-12-22T13:52:43Z1.01.283d 415.500000-10.8000002013-12-22T13:52:44Z1.01.283d 416.000000-10.8000002013-12-22T13:52:45Z1.01.283d 416.600006-10.8000002013-12-22T13:52:46Z1.41.673d 417.000000-10.8000002013-12-22T13:52:47Z1.41.673d 417.299988-10.8000002013-12-22T13:52:48Z1.41.673d 417.500000-10.8000002013-12-22T13:52:49Z1.41.673d 417.399994-10.8000002013-12-22T13:52:50Z1.41.673d 417.799988-10.8000002013-12-22T13:52:51Z1.41.673d 417.700012-10.8000002013-12-22T13:52:52Z1.41.673d 418.299988-10.8000002013-12-22T13:52:53Z1.30.873d 418.700012-10.8000002013-12-22T13:52:54Z1.41.673d 419.200012-10.8000002013-12-22T13:52:55Z1.41.673d 419.500000-10.8000002013-12-22T13:52:56Z1.41.673d 419.799988-10.8000002013-12-22T13:52:57Z1.01.283d 419.600006-10.8000002013-12-22T13:52:58Z1.41.673d 419.799988-10.8000002013-12-22T13:52:59Z1.01.283d 420.000000-10.8000002013-12-22T13:53:00Z1.41.673d 420.500000-10.8000002013-12-22T13:53:01Z1.41.673d 420.700012-10.8000002013-12-22T13:53:02Z1.41.673d 421.299988-10.8000002013-12-22T13:53:03Z1.41.673d 421.299988-10.8000002013-12-22T13:53:04Z1.41.673d 421.700012-10.8000002013-12-22T13:53:05Z1.01.283d 421.700012-10.8000002013-12-22T13:53:06Z1.11.473d 420.700012-10.8000002013-12-22T13:53:07Z1.11.473d 420.100006-10.8000002013-12-22T13:53:08Z1.11.473d 420.100006-10.8000002013-12-22T13:53:09Z1.11.473d 419.799988-10.8000002013-12-22T13:53:10Z1.11.473d 419.700012-10.8000002013-12-22T13:53:11Z1.11.473d 419.299988-10.8000002013-12-22T13:53:12Z1.31.573d 419.100006-10.8000002013-12-22T13:53:13Z1.01.283d 419.200012-10.8000002013-12-22T13:53:14Z1.01.283d 419.299988-10.8000002013-12-22T13:53:15Z1.41.673d 419.799988-10.8000002013-12-22T13:53:16Z1.41.673d 420.000000-10.8000002013-12-22T13:53:17Z1.00.883d 420.299988-10.8000002013-12-22T13:53:18Z1.30.873d 420.200012-10.8000002013-12-22T13:53:19Z1.01.283d 420.600006-10.8000002013-12-22T13:53:20Z1.01.283d 420.600006-10.8000002013-12-22T13:53:21Z1.01.283d 420.899994-10.8000002013-12-22T13:53:22Z1.41.673d 421.100006-10.8000002013-12-22T13:53:23Z1.41.673d 421.399994-10.8000002013-12-22T13:53:24Z1.41.673d 421.600006-10.8000002013-12-22T13:53:25Z0.81.193d 421.799988-10.8000002013-12-22T13:53:26Z0.81.193d 422.399994-10.8000002013-12-22T13:53:27Z1.01.383d 422.799988-10.8000002013-12-22T13:53:28Z1.01.383d 423.299988-10.8000002013-12-22T13:53:29Z1.41.673d 423.600006-10.8000002013-12-22T13:53:30Z1.01.283d 424.000000-10.8000002013-12-22T13:53:31Z1.01.283d 424.299988-10.8000002013-12-22T13:53:32Z0.81.193d 424.399994-10.8000002013-12-22T13:53:33Z1.01.383d 424.500000-10.8000002013-12-22T13:53:34Z1.01.283d 424.600006-10.8000002013-12-22T13:53:35Z1.01.283d 424.600006-10.8000002013-12-22T13:53:36Z1.01.383d 424.799988-10.8000002013-12-22T13:53:37Z1.01.383d 425.100006-10.8000002013-12-22T13:53:38Z1.01.383d 425.299988-10.8000002013-12-22T13:53:39Z1.01.283d 425.700012-10.8000002013-12-22T13:53:40Z1.01.283d 426.100006-10.8000002013-12-22T13:53:41Z1.01.283d 426.600006-10.8000002013-12-22T13:53:42Z0.81.193d 427.600006-10.8000002013-12-22T13:53:43Z0.81.193d 428.500000-10.8000002013-12-22T13:53:44Z0.81.193d 429.500000-10.8000002013-12-22T13:53:45Z0.81.193d 430.600006-10.8000002013-12-22T13:53:46Z0.81.193d 431.799988-10.8000002013-12-22T13:53:47Z0.81.193d 433.399994-10.8000002013-12-22T13:53:48Z0.81.193d 434.700012-10.8000002013-12-22T13:53:49Z1.11.583d 435.899994-10.8000002013-12-22T13:53:50Z1.11.583d 437.000000-10.8000002013-12-22T13:53:51Z1.11.583d 438.100006-10.8000002013-12-22T13:53:52Z1.11.583d 438.899994-10.8000002013-12-22T13:53:53Z1.00.883d 439.500000-10.8000002013-12-22T13:53:54Z1.11.583d 440.200012-10.8000002013-12-22T13:53:55Z1.11.583d 440.899994-10.8000002013-12-22T13:53:56Z1.11.583d 441.700012-10.8000002013-12-22T13:53:57Z1.11.583d 442.299988-10.8000002013-12-22T13:53:58Z1.11.583d 442.799988-10.8000002013-12-22T13:53:59Z1.11.583d 443.600006-10.8000002013-12-22T13:54:00Z1.11.583d 444.399994-10.8000002013-12-22T13:54:01Z1.11.583d 445.200012-10.8000002013-12-22T13:54:02Z1.11.583d 445.799988-10.8000002013-12-22T13:54:03Z1.11.583d 446.500000-10.8000002013-12-22T13:54:04Z1.11.583d 447.200012-10.8000002013-12-22T13:54:05Z1.11.583d 447.799988-10.8000002013-12-22T13:54:06Z1.11.583d 448.399994-10.8000002013-12-22T13:54:07Z1.11.583d 448.500000-10.8000002013-12-22T13:54:08Z0.81.193d 448.399994-10.8000002013-12-22T13:54:09Z0.81.193d 448.500000-10.8000002013-12-22T13:54:10Z1.11.583d 448.700012-10.8000002013-12-22T13:54:11Z1.11.583d 449.299988-10.8000002013-12-22T13:54:12Z0.91.283d 449.799988-10.8000002013-12-22T13:54:13Z0.91.283d 450.799988-10.8000002013-12-22T13:54:14Z1.11.583d 451.299988-10.8000002013-12-22T13:54:15Z0.81.193d 451.899994-10.8000002013-12-22T13:54:16Z0.81.193d 452.500000-10.8000002013-12-22T13:54:17Z1.11.583d 453.700012-10.8000002013-12-22T13:54:18Z1.11.583d 454.700012-10.8000002013-12-22T13:54:19Z0.91.283d 455.299988-10.8000002013-12-22T13:54:20Z1.11.583d 455.600006-10.8000002013-12-22T13:54:21Z0.81.193d 455.799988-10.8000002013-12-22T13:54:22Z0.81.193d 456.000000-10.8000002013-12-22T13:54:23Z0.91.383d 456.200012-10.8000002013-12-22T13:54:24Z0.81.193d 456.200012-10.8000002013-12-22T13:54:25Z1.11.583d 456.100006-10.8000002013-12-22T13:54:26Z0.91.383d 456.100006-10.8000002013-12-22T13:54:27Z0.90.883d 456.200012-10.8000002013-12-22T13:54:28Z1.10.873d 456.299988-10.8000002013-12-22T13:54:29Z1.11.583d 456.399994-10.8000002013-12-22T13:54:30Z0.81.193d 456.299988-10.8000002013-12-22T13:54:31Z0.81.193d 455.899994-10.8000002013-12-22T13:54:32Z1.11.583d 455.799988-10.8000002013-12-22T13:54:33Z1.11.583d 455.299988-10.8000002013-12-22T13:54:34Z1.21.573d 454.600006-10.8000002013-12-22T13:54:35Z1.11.583d 454.000000-10.8000002013-12-22T13:54:36Z1.11.583d 453.299988-10.8000002013-12-22T13:54:37Z1.21.573d 453.000000-10.8000002013-12-22T13:54:38Z1.11.583d 452.799988-10.8000002013-12-22T13:54:39Z1.11.583d 452.799988-10.8000002013-12-22T13:54:40Z1.11.583d 452.700012-10.8000002013-12-22T13:54:41Z1.11.583d 452.500000-10.8000002013-12-22T13:54:42Z1.11.583d 452.899994-10.8000002013-12-22T13:54:43Z1.11.583d 453.399994-10.8000002013-12-22T13:54:44Z1.11.583d 453.700012-10.8000002013-12-22T13:54:45Z1.11.583d 454.100006-10.8000002013-12-22T13:54:46Z1.11.583d 454.399994-10.8000002013-12-22T13:54:47Z1.11.583d 454.700012-10.8000002013-12-22T13:54:48Z0.81.193d 455.100006-10.8000002013-12-22T13:54:49Z0.81.193d 455.299988-10.8000002013-12-22T13:54:50Z0.81.193d 455.200012-10.8000002013-12-22T13:54:51Z0.91.283d 455.200012-10.8000002013-12-22T13:54:52Z0.81.193d 455.399994-10.8000002013-12-22T13:54:53Z0.81.193d 455.200012-10.8000002013-12-22T13:54:54Z0.80.893d 455.100006-10.8000002013-12-22T13:54:55Z0.81.193d 455.500000-10.8000002013-12-22T13:54:56Z0.81.193d 455.399994-10.8000002013-12-22T13:54:57Z0.81.193d 455.600006-10.8000002013-12-22T13:54:58Z0.81.193d 455.000000-10.8000002013-12-22T13:54:59Z0.81.193d 455.500000-10.8000002013-12-22T13:55:00Z0.81.193d 455.500000-10.8000002013-12-22T13:55:01Z0.91.283d 455.500000-10.8000002013-12-22T13:55:02Z0.81.193d 455.500000-10.8000002013-12-22T13:55:03Z0.81.193d 455.100006-10.8000002013-12-22T13:55:04Z0.81.193d 455.100006-10.8000002013-12-22T13:55:05Z0.81.193d 455.399994-10.8000002013-12-22T13:55:06Z0.91.283d 455.100006-10.8000002013-12-22T13:55:07Z1.11.583d 455.000000-10.8000002013-12-22T13:55:08Z0.81.193d 455.100006-10.8000002013-12-22T13:55:09Z0.81.193d 455.200012-10.8000002013-12-22T13:55:10Z1.00.883d 455.299988-10.8000002013-12-22T13:55:11Z1.11.583d 455.700012-10.8000002013-12-22T13:55:12Z0.81.193d 456.100006-10.8000002013-12-22T13:55:13Z0.91.283d 456.100006-10.8000002013-12-22T13:55:14Z0.91.383d 455.799988-10.8000002013-12-22T13:55:15Z0.81.193d 455.299988-10.8000002013-12-22T13:55:16Z0.81.193d 455.500000-10.8000002013-12-22T13:55:17Z0.81.193d 455.200012-10.8000002013-12-22T13:55:18Z0.81.193d 455.799988-10.8000002013-12-22T13:55:19Z0.80.893d 456.100006-10.8000002013-12-22T13:55:20Z0.90.883d 456.600006-10.8000002013-12-22T13:55:21Z0.91.283d 457.000000-10.8000002013-12-22T13:55:22Z0.91.283d 457.399994-10.8000002013-12-22T13:55:23Z0.90.883d 457.700012-10.8000002013-12-22T13:55:24Z0.90.883d 458.399994-10.8000002013-12-22T13:55:25Z0.90.883d 458.299988-10.8000002013-12-22T13:55:26Z0.91.283d 458.799988-10.8000002013-12-22T13:55:27Z0.91.283d 459.399994-10.8000002013-12-22T13:55:28Z0.90.883d 459.799988-10.8000002013-12-22T13:55:29Z0.91.283d 460.200012-10.8000002013-12-22T13:55:30Z0.81.293d 460.399994-10.8000002013-12-22T13:55:31Z0.81.293d 460.600006-10.8000002013-12-22T13:55:32Z0.81.293d 461.399994-10.8000002013-12-22T13:55:33Z0.81.293d 462.200012-10.8000002013-12-22T13:55:34Z0.81.293d 462.700012-10.8000002013-12-22T13:55:35Z1.11.583d 463.200012-10.8000002013-12-22T13:55:36Z0.81.293d 463.200012-10.8000002013-12-22T13:55:37Z1.52.173d 463.600006-10.8000002013-12-22T13:55:38Z0.91.283d 463.799988-10.8000002013-12-22T13:55:39Z0.81.293d 464.000000-10.8000002013-12-22T13:55:40Z1.11.583d 464.100006-10.8000002013-12-22T13:55:41Z1.11.583d 464.299988-10.8000002013-12-22T13:55:42Z0.81.293d 464.700012-10.8000002013-12-22T13:55:43Z0.81.293d 464.899994-10.8000002013-12-22T13:55:44Z0.81.293d 465.100006-10.8000002013-12-22T13:55:45Z1.11.583d 465.299988-10.8000002013-12-22T13:55:46Z0.81.293d 465.200012-10.8000002013-12-22T13:55:47Z0.81.293d 464.899994-10.8000002013-12-22T13:55:48Z0.80.893d 464.200012-10.8000002013-12-22T13:55:49Z1.00.883d 463.600006-10.8000002013-12-22T13:55:50Z1.00.883d 463.200012-10.8000002013-12-22T13:55:51Z0.90.883d 463.000000-10.8000002013-12-22T13:55:52Z0.81.293d 462.700012-10.8000002013-12-22T13:55:53Z0.90.883d 462.500000-10.8000002013-12-22T13:55:54Z0.80.893d 461.799988-10.8000002013-12-22T13:55:55Z1.00.883d 460.899994-10.8000002013-12-22T13:55:56Z0.80.893d 460.000000-10.8000002013-12-22T13:55:57Z1.11.583d 458.799988-10.8000002013-12-22T13:55:58Z1.11.583d 457.200012-10.8000002013-12-22T13:55:59Z0.81.293d 455.799988-10.8000002013-12-22T13:56:00Z1.11.583d 454.700012-10.8000002013-12-22T13:56:01Z1.11.583d 453.399994-10.8000002013-12-22T13:56:02Z1.11.583d 452.100006-10.8000002013-12-22T13:56:03Z0.81.293d 450.899994-10.8000002013-12-22T13:56:04Z1.11.583d 449.500000-10.8000002013-12-22T13:56:05Z0.81.293d 448.100006-10.8000002013-12-22T13:56:06Z1.11.583d 446.600006-10.8000002013-12-22T13:56:07Z1.11.583d 445.399994-10.8000002013-12-22T13:56:08Z1.11.583d 444.000000-10.7000002013-12-22T13:56:09Z1.11.583d 442.700012-10.7000002013-12-22T13:56:10Z1.11.583d 441.399994-10.7000002013-12-22T13:56:11Z0.81.293d 440.000000-10.7000002013-12-22T13:56:12Z0.81.293d 438.700012-10.7000002013-12-22T13:56:13Z1.00.883d 437.399994-10.7000002013-12-22T13:56:14Z1.00.883d 436.299988-10.7000002013-12-22T13:56:15Z1.00.883d 435.299988-10.7000002013-12-22T13:56:16Z1.00.883d 434.200012-10.7000002013-12-22T13:56:17Z0.81.293d 433.100006-10.7000002013-12-22T13:56:18Z0.81.293d 432.100006-10.7000002013-12-22T13:56:19Z0.81.293d 431.200012-10.7000002013-12-22T13:56:20Z1.11.583d 430.200012-10.7000002013-12-22T13:56:21Z0.80.893d 429.200012-10.7000002013-12-22T13:56:22Z1.00.883d 428.200012-10.7000002013-12-22T13:56:23Z0.80.893d 427.700012-10.7000002013-12-22T13:56:24Z1.00.883d 427.399994-10.7000002013-12-22T13:56:25Z0.80.893d 427.299988-10.7000002013-12-22T13:56:26Z1.11.583d 427.399994-10.7000002013-12-22T13:56:27Z1.11.583d 426.899994-10.7000002013-12-22T13:56:28Z1.11.583d 426.399994-10.7000002013-12-22T13:56:29Z1.11.583d 425.799988-10.7000002013-12-22T13:56:30Z1.11.583d 425.100006-10.7000002013-12-22T13:56:31Z1.52.273d 424.500000-10.7000002013-12-22T13:56:32Z1.11.583d 424.000000-10.7000002013-12-22T13:56:33Z1.11.583d 423.700012-10.7000002013-12-22T13:56:34Z1.11.583d 423.200012-10.7000002013-12-22T13:56:35Z1.11.583d 422.799988-10.7000002013-12-22T13:56:36Z1.11.583d 422.399994-10.7000002013-12-22T13:56:37Z1.11.583d 422.200012-10.7000002013-12-22T13:56:38Z0.81.293d 421.799988-10.7000002013-12-22T13:56:39Z0.81.293d 421.600006-10.7000002013-12-22T13:56:40Z0.81.293d 421.200012-10.7000002013-12-22T13:56:41Z0.91.283d 420.799988-10.7000002013-12-22T13:56:42Z0.81.293d 420.299988-10.7000002013-12-22T13:56:43Z1.11.583d 419.899994-10.7000002013-12-22T13:56:44Z0.81.293d 419.399994-10.7000002013-12-22T13:56:45Z0.81.293d 418.799988-10.7000002013-12-22T13:56:46Z1.11.583d 418.200012-10.7000002013-12-22T13:56:47Z1.11.583d 417.600006-10.7000002013-12-22T13:56:48Z0.91.283d 417.100006-10.7000002013-12-22T13:56:49Z1.11.583d 416.600006-10.7000002013-12-22T13:56:50Z1.11.583d 416.100006-10.7000002013-12-22T13:56:51Z1.52.273d 416.000000-10.7000002013-12-22T13:56:52Z1.11.583d 415.700012-10.7000002013-12-22T13:56:53Z0.81.293d 415.399994-10.7000002013-12-22T13:56:54Z0.81.293d 415.299988-10.7000002013-12-22T13:56:55Z0.90.883d 415.299988-10.7000002013-12-22T13:56:56Z0.80.893d 415.500000-10.7000002013-12-22T13:56:57Z0.81.293d 415.700012-10.7000002013-12-22T13:56:58Z0.91.283d 416.000000-10.7000002013-12-22T13:56:59Z0.91.283d 416.500000-10.7000002013-12-22T13:57:00Z0.91.283d 416.899994-10.7000002013-12-22T13:57:01Z0.91.283d 417.200012-10.7000002013-12-22T13:57:02Z0.81.293d 418.000000-10.7000002013-12-22T13:57:03Z0.81.293d 418.799988-10.7000002013-12-22T13:57:04Z0.81.293d 419.299988-10.7000002013-12-22T13:57:05Z0.91.283d 420.200012-10.7000002013-12-22T13:57:06Z0.91.283d 421.600006-10.7000002013-12-22T13:57:07Z0.91.283d 423.000000-10.7000002013-12-22T13:57:08Z0.91.383d 424.500000-10.7000002013-12-22T13:57:09Z0.81.293d 426.000000-10.7000002013-12-22T13:57:10Z1.11.583d 427.500000-10.7000002013-12-22T13:57:11Z0.81.293d 428.700012-10.7000002013-12-22T13:57:12Z0.81.293d 429.500000-10.7000002013-12-22T13:57:13Z0.81.293d 430.399994-10.7000002013-12-22T13:57:14Z0.81.293d 431.399994-10.7000002013-12-22T13:57:15Z0.80.893d 432.399994-10.7000002013-12-22T13:57:16Z1.00.883d 433.399994-10.7000002013-12-22T13:57:17Z1.00.883d 434.700012-10.7000002013-12-22T13:57:18Z1.11.583d 435.600006-10.7000002013-12-22T13:57:19Z1.00.883d 435.899994-10.7000002013-12-22T13:57:20Z1.11.583d 436.299988-10.7000002013-12-22T13:57:21Z0.80.893d 436.399994-10.7000002013-12-22T13:57:22Z0.80.893d 436.100006-10.7000002013-12-22T13:57:23Z1.00.883d 435.200012-10.7000002013-12-22T13:57:24Z0.80.893d 433.600006-10.7000002013-12-22T13:57:25Z0.81.293d 432.700012-10.7000002013-12-22T13:57:26Z0.91.283d 431.299988-10.7000002013-12-22T13:57:27Z0.81.293d 430.500000-10.7000002013-12-22T13:57:28Z0.81.293d 429.500000-10.7000002013-12-22T13:57:29Z0.90.883d 429.399994-10.7000002013-12-22T13:57:30Z0.80.893d 428.899994-10.7000002013-12-22T13:57:31Z0.80.893d 428.799988-10.7000002013-12-22T13:57:32Z0.80.893d 428.200012-10.7000002013-12-22T13:57:33Z0.81.293d 427.799988-10.7000002013-12-22T13:57:34Z0.91.283d 427.299988-10.7000002013-12-22T13:57:35Z0.91.283d 426.799988-10.7000002013-12-22T13:57:36Z0.91.283d 426.399994-10.7000002013-12-22T13:57:37Z0.91.283d 426.299988-10.7000002013-12-22T13:57:38Z0.91.283d 426.500000-10.7000002013-12-22T13:57:39Z0.91.283d 426.299988-10.7000002013-12-22T13:57:40Z0.90.883d 425.899994-10.7000002013-12-22T13:57:41Z0.91.283d 425.600006-10.7000002013-12-22T13:57:42Z0.91.283d 425.200012-10.7000002013-12-22T13:57:43Z0.90.883d 425.100006-10.7000002013-12-22T13:57:44Z0.91.283d 424.899994-10.7000002013-12-22T13:57:45Z0.91.283d 424.500000-10.7000002013-12-22T13:57:46Z0.91.283d 424.200012-10.7000002013-12-22T13:57:47Z0.91.283d 424.200012-10.7000002013-12-22T13:57:48Z0.81.293d 424.299988-10.7000002013-12-22T13:57:49Z0.81.293d 424.200012-10.7000002013-12-22T13:57:50Z0.81.293d 424.700012-10.7000002013-12-22T13:57:51Z0.81.293d 425.200012-10.7000002013-12-22T13:57:52Z1.01.583d 425.700012-10.7000002013-12-22T13:57:53Z0.91.283d 426.299988-10.7000002013-12-22T13:57:54Z0.80.893d 427.799988-10.7000002013-12-22T13:57:55Z0.81.293d 428.700012-10.7000002013-12-22T13:57:56Z0.81.293d 429.500000-10.7000002013-12-22T13:57:57Z0.91.283d 429.899994-10.7000002013-12-22T13:57:58Z0.81.293d 429.899994-10.7000002013-12-22T13:57:59Z0.81.293d 430.000000-10.7000002013-12-22T13:58:00Z0.81.293d 430.100006-10.7000002013-12-22T13:58:01Z0.81.293d 430.700012-10.7000002013-12-22T13:58:02Z0.81.293d 430.899994-10.7000002013-12-22T13:58:03Z0.81.293d 431.600006-10.7000002013-12-22T13:58:04Z0.81.293d 432.000000-10.7000002013-12-22T13:58:05Z0.81.293d 432.299988-10.7000002013-12-22T13:58:06Z0.81.293d 432.500000-10.7000002013-12-22T13:58:07Z0.90.883d 432.700012-10.7000002013-12-22T13:58:08Z0.81.293d 432.700012-10.7000002013-12-22T13:58:09Z0.91.283d 432.500000-10.7000002013-12-22T13:58:10Z0.91.283d 432.100006-10.7000002013-12-22T13:58:11Z0.91.283d 432.000000-10.7000002013-12-22T13:58:12Z0.81.293d 431.899994-10.7000002013-12-22T13:58:13Z0.81.293d 431.700012-10.7000002013-12-22T13:58:14Z0.81.293d 431.600006-10.7000002013-12-22T13:58:15Z0.81.293d 431.399994-10.7000002013-12-22T13:58:16Z0.81.293d 431.399994-10.7000002013-12-22T13:58:17Z0.81.293d 431.299988-10.7000002013-12-22T13:58:18Z0.91.283d 431.200012-10.7000002013-12-22T13:58:19Z0.91.283d 430.899994-10.7000002013-12-22T13:58:20Z0.81.293d 431.100006-10.7000002013-12-22T13:58:21Z0.81.293d 431.500000-10.7000002013-12-22T13:58:22Z0.81.293d 432.299988-10.7000002013-12-22T13:58:23Z0.81.293d 433.500000-10.7000002013-12-22T13:58:24Z0.80.893d 434.700012-10.7000002013-12-22T13:58:25Z0.80.893d 435.899994-10.7000002013-12-22T13:58:26Z0.80.893d 436.899994-10.7000002013-12-22T13:58:27Z0.80.893d 437.500000-10.7000002013-12-22T13:58:28Z0.81.293d 438.000000-10.7000002013-12-22T13:58:29Z0.81.293d 438.700012-10.7000002013-12-22T13:58:30Z0.81.293d 439.299988-10.7000002013-12-22T13:58:31Z0.91.283d 439.500000-10.7000002013-12-22T13:58:32Z0.90.883d 439.700012-10.7000002013-12-22T13:58:33Z0.90.883d 439.799988-10.7000002013-12-22T13:58:34Z0.81.293d 440.100006-10.7000002013-12-22T13:58:35Z0.81.293d 440.399994-10.7000002013-12-22T13:58:36Z0.80.893d 440.299988-10.7000002013-12-22T13:58:37Z0.80.893d 440.200012-10.7000002013-12-22T13:58:38Z0.90.883d 440.100006-10.7000002013-12-22T13:58:39Z0.81.293d 440.000000-10.7000002013-12-22T13:58:40Z0.81.293d 440.100006-10.7000002013-12-22T13:58:41Z0.81.293d 440.100006-10.7000002013-12-22T13:58:42Z0.81.293d 440.100006-10.7000002013-12-22T13:58:43Z0.81.293d 440.100006-10.7000002013-12-22T13:58:44Z0.81.293d 439.899994-10.7000002013-12-22T13:58:45Z0.81.293d 439.799988-10.7000002013-12-22T13:58:46Z0.81.293d 440.000000-10.7000002013-12-22T13:58:47Z0.81.293d 439.899994-10.7000002013-12-22T13:58:48Z0.81.293d 439.899994-10.7000002013-12-22T13:58:49Z0.81.293d 439.700012-10.7000002013-12-22T13:58:50Z0.81.293d 439.500000-10.7000002013-12-22T13:58:51Z0.81.293d 439.500000-10.7000002013-12-22T13:58:52Z0.81.293d 439.600006-10.7000002013-12-22T13:58:53Z0.81.293d 440.100006-10.7000002013-12-22T13:58:54Z0.81.293d 440.600006-10.7000002013-12-22T13:58:55Z0.81.293d 440.899994-10.7000002013-12-22T13:58:56Z0.81.293d 441.500000-10.7000002013-12-22T13:58:57Z0.81.293d 442.200012-10.7000002013-12-22T13:58:58Z0.81.293d 442.899994-10.7000002013-12-22T13:58:59Z0.81.293d 443.200012-10.7000002013-12-22T13:59:00Z0.81.293d 443.700012-10.7000002013-12-22T13:59:01Z0.81.293d 444.000000-10.7000002013-12-22T13:59:02Z0.81.293d 444.500000-10.7000002013-12-22T13:59:03Z0.81.293d 445.000000-10.7000002013-12-22T13:59:04Z0.81.293d 445.500000-10.7000002013-12-22T13:59:05Z0.81.293d 445.700012-10.7000002013-12-22T13:59:06Z0.81.293d 445.899994-10.7000002013-12-22T13:59:07Z0.81.293d 446.100006-10.7000002013-12-22T13:59:08Z0.81.293d 445.899994-10.7000002013-12-22T13:59:09Z0.81.293d 446.200012-10.7000002013-12-22T13:59:10Z0.80.893d 446.500000-10.7000002013-12-22T13:59:11Z0.81.293d 446.899994-10.7000002013-12-22T13:59:12Z0.81.293d 446.899994-10.7000002013-12-22T13:59:13Z0.81.293d 447.000000-10.7000002013-12-22T13:59:14Z0.81.293d 447.700012-10.7000002013-12-22T13:59:15Z0.81.293d 448.299988-10.7000002013-12-22T13:59:16Z0.81.293d 448.600006-10.7000002013-12-22T13:59:17Z0.91.283d 448.500000-10.7000002013-12-22T13:59:18Z0.81.293d 448.799988-10.7000002013-12-22T13:59:19Z0.91.283d 448.799988-10.7000002013-12-22T13:59:20Z0.81.293d 449.500000-10.7000002013-12-22T13:59:21Z0.91.283d 450.000000-10.7000002013-12-22T13:59:22Z0.91.283d 450.500000-10.7000002013-12-22T13:59:23Z0.91.283d 450.700012-10.7000002013-12-22T13:59:24Z0.81.293d 451.399994-10.7000002013-12-22T13:59:25Z0.81.293d 452.000000-10.7000002013-12-22T13:59:26Z0.81.293d 452.200012-10.7000002013-12-22T13:59:27Z0.81.293d 451.700012-10.7000002013-12-22T13:59:28Z0.80.893d 451.399994-10.7000002013-12-22T13:59:29Z0.81.293d 452.200012-10.7000002013-12-22T13:59:30Z0.81.293d 452.600006-10.7000002013-12-22T13:59:31Z0.91.283d 452.700012-10.7000002013-12-22T13:59:32Z0.81.293d 452.399994-10.7000002013-12-22T13:59:33Z0.81.293d 451.899994-10.7000002013-12-22T13:59:34Z0.91.283d 451.399994-10.7000002013-12-22T13:59:35Z0.91.283d 451.100006-10.7000002013-12-22T13:59:36Z1.00.883d 450.399994-10.7000002013-12-22T13:59:37Z1.00.883d 449.600006-10.7000002013-12-22T13:59:38Z0.80.893d 448.700012-10.7000002013-12-22T13:59:39Z0.80.893d 447.600006-10.7000002013-12-22T13:59:40Z1.00.883d 446.600006-10.7000002013-12-22T13:59:41Z0.90.883d 445.600006-10.7000002013-12-22T13:59:42Z0.80.893d 444.600006-10.7000002013-12-22T13:59:43Z0.80.893d 443.500000-10.7000002013-12-22T13:59:44Z0.90.883d 442.399994-10.7000002013-12-22T13:59:45Z0.90.883d 441.100006-10.7000002013-12-22T13:59:46Z0.80.893d 439.899994-10.7000002013-12-22T13:59:47Z0.90.883d 439.200012-10.7000002013-12-22T13:59:48Z0.91.283d 438.100006-10.7000002013-12-22T13:59:49Z0.80.893d 437.700012-10.7000002013-12-22T13:59:50Z0.81.293d 439.500000-10.7000002013-12-22T13:59:51Z0.81.293d 439.399994-10.7000002013-12-22T13:59:52Z0.80.893d 439.700012-10.7000002013-12-22T13:59:53Z0.81.293d 440.100006-10.7000002013-12-22T13:59:54Z0.81.293d 440.299988-10.7000002013-12-22T13:59:55Z0.81.293d 440.100006-10.7000002013-12-22T13:59:56Z0.81.293d 439.600006-10.7000002013-12-22T13:59:57Z0.81.293d 439.500000-10.7000002013-12-22T13:59:58Z0.81.293d 439.799988-10.7000002013-12-22T13:59:59Z0.91.283d 440.000000-10.7000002013-12-22T14:00:00Z0.81.293d 440.200012-10.7000002013-12-22T14:00:01Z0.91.283d 440.399994-10.7000002013-12-22T14:00:02Z0.91.283d 440.899994-10.7000002013-12-22T14:00:03Z0.80.893d 440.700012-10.7000002013-12-22T14:00:04Z0.81.293d 440.500000-10.7000002013-12-22T14:00:05Z0.90.883d 440.299988-10.7000002013-12-22T14:00:06Z0.90.883d 440.100006-10.7000002013-12-22T14:00:07Z0.81.293d 440.000000-10.7000002013-12-22T14:00:08Z0.90.883d 440.100006-10.7000002013-12-22T14:00:09Z0.81.293d 439.399994-10.7000002013-12-22T14:00:10Z0.81.293d 439.500000-10.7000002013-12-22T14:00:11Z0.91.283d 439.899994-10.7000002013-12-22T14:00:12Z0.80.893d 439.600006-10.7000002013-12-22T14:00:13Z0.91.383d 439.100006-10.7000002013-12-22T14:00:14Z0.91.283d 438.500000-10.7000002013-12-22T14:00:15Z0.81.293d 438.500000-10.7000002013-12-22T14:00:16Z0.81.293d 438.100006-10.7000002013-12-22T14:00:17Z0.80.893d 437.600006-10.7000002013-12-22T14:00:18Z0.80.893d 437.299988-10.7000002013-12-22T14:00:19Z0.90.883d 436.899994-10.7000002013-12-22T14:00:20Z0.80.893d 436.600006-10.7000002013-12-22T14:00:21Z0.80.893d 435.899994-10.7000002013-12-22T14:00:22Z0.81.293d 435.299988-10.7000002013-12-22T14:00:23Z0.90.883d 434.600006-10.7000002013-12-22T14:00:24Z0.90.883d 434.500000-10.7000002013-12-22T14:00:25Z0.81.293d 434.799988-10.7000002013-12-22T14:00:26Z0.90.883d 435.100006-10.7000002013-12-22T14:00:27Z0.81.293d 435.299988-10.7000002013-12-22T14:00:28Z0.91.383d 434.500000-10.7000002013-12-22T14:00:29Z0.81.293d 433.600006-10.7000002013-12-22T14:00:30Z0.90.883d 433.000000-10.7000002013-12-22T14:00:31Z0.81.293d 432.500000-10.7000002013-12-22T14:00:32Z0.80.893d 431.700012-10.7000002013-12-22T14:00:33Z0.90.883d 431.100006-10.7000002013-12-22T14:00:34Z0.90.883d 430.299988-10.7000002013-12-22T14:00:35Z0.90.883d 429.899994-10.7000002013-12-22T14:00:36Z0.90.883d 429.700012-10.7000002013-12-22T14:00:37Z0.91.383d 429.200012-10.7000002013-12-22T14:00:38Z0.90.883d 428.899994-10.7000002013-12-22T14:00:39Z0.90.883d 428.200012-10.7000002013-12-22T14:00:40Z0.90.883d 427.799988-10.7000002013-12-22T14:00:41Z0.90.883d 427.600006-10.7000002013-12-22T14:00:42Z0.91.383d 427.500000-10.7000002013-12-22T14:00:43Z0.81.293d 427.700012-10.7000002013-12-22T14:00:44Z0.81.293d 427.600006-10.7000002013-12-22T14:00:45Z0.91.383d 427.200012-10.7000002013-12-22T14:00:46Z0.90.883d 427.500000-10.7000002013-12-22T14:00:47Z0.91.283d 427.700012-10.7000002013-12-22T14:00:48Z0.90.883d 427.700012-10.7000002013-12-22T14:00:49Z0.90.883d 427.799988-10.7000002013-12-22T14:00:50Z0.90.883d 428.100006-10.7000002013-12-22T14:00:51Z0.91.383d 427.700012-10.7000002013-12-22T14:00:52Z1.01.583d 427.799988-10.7000002013-12-22T14:00:53Z0.81.293d 427.500000-10.7000002013-12-22T14:00:54Z0.81.293d 427.600006-10.7000002013-12-22T14:00:55Z0.91.383d 427.500000-10.7000002013-12-22T14:00:56Z0.91.383d 426.000000-10.7000002013-12-22T14:00:57Z0.91.383d 425.299988-10.7000002013-12-22T14:00:58Z0.80.893d 424.299988-10.7000002013-12-22T14:00:59Z0.91.383d 422.899994-10.7000002013-12-22T14:01:00Z0.91.383d 421.600006-10.7000002013-12-22T14:01:01Z0.90.883d 421.500000-10.7000002013-12-22T14:01:02Z0.91.383d 421.899994-10.7000002013-12-22T14:01:03Z0.81.293d 422.500000-10.7000002013-12-22T14:01:04Z0.81.293d 422.799988-10.7000002013-12-22T14:01:05Z0.90.883d 423.399994-10.7000002013-12-22T14:01:06Z0.91.383d 423.799988-10.7000002013-12-22T14:01:07Z0.90.883d 424.000000-10.7000002013-12-22T14:01:08Z1.00.883d 424.100006-10.7000002013-12-22T14:01:09Z1.00.883d 424.500000-10.7000002013-12-22T14:01:10Z1.00.883d 425.000000-10.7000002013-12-22T14:01:11Z1.01.583d 425.500000-10.7000002013-12-22T14:01:12Z1.01.583d 425.899994-10.7000002013-12-22T14:01:13Z0.81.293d 426.299988-10.7000002013-12-22T14:01:14Z0.81.293d 427.000000-10.7000002013-12-22T14:01:15Z1.01.593d 427.600006-10.7000002013-12-22T14:01:16Z1.01.583d 428.200012-10.7000002013-12-22T14:01:17Z0.91.283d 428.500000-10.7000002013-12-22T14:01:18Z0.91.283d 428.899994-10.7000002013-12-22T14:01:19Z1.01.593d 429.299988-10.7000002013-12-22T14:01:20Z0.91.283d 429.600006-10.7000002013-12-22T14:01:21Z0.91.283d 430.100006-10.7000002013-12-22T14:01:22Z0.81.293d 430.200012-10.7000002013-12-22T14:01:23Z0.91.283d 430.500000-10.7000002013-12-22T14:01:24Z0.81.293d 430.700012-10.7000002013-12-22T14:01:25Z0.90.883d 430.799988-10.7000002013-12-22T14:01:26Z1.20.883d 431.200012-10.7000002013-12-22T14:01:27Z0.90.883d 431.399994-10.7000002013-12-22T14:01:28Z0.81.293d 431.600006-10.7000002013-12-22T14:01:29Z1.01.583d 431.799988-10.7000002013-12-22T14:01:30Z0.91.283d 431.600006-10.7000002013-12-22T14:01:31Z1.00.883d 431.600006-10.7000002013-12-22T14:01:32Z1.01.583d 431.399994-10.7000002013-12-22T14:01:33Z1.01.583d 431.200012-10.7000002013-12-22T14:01:34Z1.01.583d 430.799988-10.7000002013-12-22T14:01:35Z1.01.583d 430.299988-10.7000002013-12-22T14:01:36Z1.01.583d 429.700012-10.7000002013-12-22T14:01:37Z1.01.583d 429.200012-10.7000002013-12-22T14:01:38Z1.01.583d 429.000000-10.7000002013-12-22T14:01:39Z1.01.583d 428.100006-10.7000002013-12-22T14:01:40Z1.00.883d 427.399994-10.7000002013-12-22T14:01:41Z1.01.583d 426.799988-10.7000002013-12-22T14:01:42Z1.00.883d 426.299988-10.7000002013-12-22T14:01:43Z1.00.883d 425.200012-10.7000002013-12-22T14:01:44Z1.01.583d 424.600006-10.7000002013-12-22T14:01:45Z1.00.883d 424.299988-10.7000002013-12-22T14:01:46Z1.01.583d 424.000000-10.7000002013-12-22T14:01:47Z1.01.583d 424.000000-10.7000002013-12-22T14:01:48Z1.01.583d 423.600006-10.7000002013-12-22T14:01:49Z1.01.583d 423.899994-10.7000002013-12-22T14:01:50Z1.01.583d 424.200012-10.7000002013-12-22T14:01:51Z1.01.583d 424.500000-10.7000002013-12-22T14:01:52Z1.00.883d 424.700012-10.7000002013-12-22T14:01:53Z1.01.583d 425.200012-10.7000002013-12-22T14:01:54Z1.01.583d 425.299988-10.7000002013-12-22T14:01:55Z1.01.583d 425.700012-10.7000002013-12-22T14:01:56Z1.01.583d 425.200012-10.7000002013-12-22T14:01:57Z1.01.583d 425.200012-10.7000002013-12-22T14:01:58Z1.01.583d 425.200012-10.7000002013-12-22T14:01:59Z1.00.883d 425.100006-10.7000002013-12-22T14:02:00Z1.00.883d 424.899994-10.7000002013-12-22T14:02:01Z1.00.883d 425.200012-10.7000002013-12-22T14:02:02Z1.00.883d 425.000000-10.7000002013-12-22T14:02:03Z1.00.883d 424.899994-10.7000002013-12-22T14:02:04Z1.00.883d 424.500000-10.7000002013-12-22T14:02:05Z1.00.883d 424.200012-10.7000002013-12-22T14:02:06Z1.00.883d 424.000000-10.7000002013-12-22T14:02:07Z1.00.883d 424.100006-10.7000002013-12-22T14:02:08Z1.00.883d 424.000000-10.7000002013-12-22T14:02:09Z1.01.583d 423.799988-10.7000002013-12-22T14:02:10Z1.00.883d 423.500000-10.7000002013-12-22T14:02:11Z0.90.883d 423.500000-10.7000002013-12-22T14:02:12Z0.90.883d 423.600006-10.7000002013-12-22T14:02:13Z1.00.883d 423.700012-10.7000002013-12-22T14:02:14Z1.00.883d 423.399994-10.7000002013-12-22T14:02:15Z0.90.883d 423.600006-10.7000002013-12-22T14:02:16Z0.90.883d 423.200012-10.7000002013-12-22T14:02:17Z0.90.883d 423.200012-10.7000002013-12-22T14:02:18Z0.90.883d 423.000000-10.7000002013-12-22T14:02:19Z0.91.383d 423.100006-10.7000002013-12-22T14:02:20Z0.91.383d 423.399994-10.7000002013-12-22T14:02:21Z0.90.883d 423.799988-10.7000002013-12-22T14:02:22Z1.00.883d 424.000000-10.7000002013-12-22T14:02:23Z1.00.883d 424.100006-10.7000002013-12-22T14:02:24Z1.01.583d 423.799988-10.7000002013-12-22T14:02:25Z1.00.883d 424.000000-10.7000002013-12-22T14:02:26Z1.01.583d 424.200012-10.7000002013-12-22T14:02:27Z0.91.383d 424.600006-10.7000002013-12-22T14:02:28Z1.01.583d 424.799988-10.7000002013-12-22T14:02:29Z1.00.883d 424.899994-10.7000002013-12-22T14:02:30Z1.00.883d 425.299988-10.7000002013-12-22T14:02:31Z1.01.583d 426.000000-10.7000002013-12-22T14:02:32Z1.01.583d 426.399994-10.7000002013-12-22T14:02:33Z1.01.583d 427.399994-10.7000002013-12-22T14:02:34Z1.01.583d 427.600006-10.7000002013-12-22T14:02:35Z1.01.583d 427.899994-10.7000002013-12-22T14:02:36Z1.01.583d 427.700012-10.7000002013-12-22T14:02:37Z1.01.583d 427.399994-10.7000002013-12-22T14:02:38Z1.01.583d 427.200012-10.7000002013-12-22T14:02:39Z1.01.583d 426.600006-10.7000002013-12-22T14:02:40Z1.01.583d 426.200012-10.7000002013-12-22T14:02:41Z1.01.583d 425.600006-10.7000002013-12-22T14:02:42Z1.01.583d 424.799988-10.7000002013-12-22T14:02:43Z1.01.583d 424.399994-10.7000002013-12-22T14:02:44Z1.01.583d 423.500000-10.7000002013-12-22T14:02:45Z1.00.883d 422.700012-10.7000002013-12-22T14:02:46Z1.00.883d 421.700012-10.7000002013-12-22T14:02:47Z1.00.883d 420.799988-10.7000002013-12-22T14:02:48Z1.01.583d 419.799988-10.7000002013-12-22T14:02:49Z0.81.293d 418.600006-10.7000002013-12-22T14:02:50Z1.01.583d 417.000000-10.7000002013-12-22T14:02:51Z0.90.883d 415.600006-10.7000002013-12-22T14:02:52Z0.80.893d 413.399994-10.7000002013-12-22T14:02:53Z0.81.293d 410.899994-10.7000002013-12-22T14:02:54Z0.91.383d 409.299988-10.7000002013-12-22T14:02:55Z0.81.293d 407.500000-10.7000002013-12-22T14:02:56Z0.91.383d 406.299988-10.7000002013-12-22T14:02:57Z0.91.383d 405.299988-10.7000002013-12-22T14:02:58Z0.90.883d 404.700012-10.7000002013-12-22T14:02:59Z0.81.293d 404.200012-10.7000002013-12-22T14:03:00Z0.81.293d 403.500000-10.7000002013-12-22T14:03:01Z0.81.293d 403.500000-10.7000002013-12-22T14:03:02Z0.81.293d 403.600006-10.7000002013-12-22T14:03:03Z0.81.293d 404.399994-10.7000002013-12-22T14:03:04Z1.01.583d 405.000000-10.7000002013-12-22T14:03:05Z1.01.583d 405.899994-10.7000002013-12-22T14:03:06Z1.00.883d 407.100006-10.7000002013-12-22T14:03:07Z1.00.883d 409.000000-10.7000002013-12-22T14:03:08Z1.01.583d 410.799988-10.7000002013-12-22T14:03:09Z1.01.583d 412.600006-10.7000002013-12-22T14:03:10Z1.00.883d 413.899994-10.7000002013-12-22T14:03:11Z1.01.583d 415.200012-10.7000002013-12-22T14:03:12Z1.01.583d 416.399994-10.7000002013-12-22T14:03:13Z0.81.293d 417.200012-10.7000002013-12-22T14:03:14Z0.81.293d 418.000000-10.7000002013-12-22T14:03:15Z0.80.893d 418.700012-10.7000002013-12-22T14:03:16Z0.81.293d 419.399994-10.7000002013-12-22T14:03:17Z0.80.893d 420.299988-10.7000002013-12-22T14:03:18Z0.80.893d 421.000000-10.7000002013-12-22T14:03:19Z0.80.893d 421.500000-10.7000002013-12-22T14:03:20Z0.80.893d 422.200012-10.7000002013-12-22T14:03:21Z0.80.893d 422.799988-10.7000002013-12-22T14:03:22Z0.80.893d 423.399994-10.7000002013-12-22T14:03:23Z0.80.893d 423.899994-10.7000002013-12-22T14:03:24Z0.80.893d 424.200012-10.7000002013-12-22T14:03:25Z1.00.883d 424.299988-10.7000002013-12-22T14:03:26Z0.80.893d 424.799988-10.7000002013-12-22T14:03:27Z0.80.893d 425.299988-10.7000002013-12-22T14:03:28Z0.80.893d 425.500000-10.7000002013-12-22T14:03:29Z0.80.893d 425.000000-10.7000002013-12-22T14:03:30Z0.80.893d 425.100006-10.7000002013-12-22T14:03:31Z0.80.893d 424.799988-10.7000002013-12-22T14:03:32Z0.80.893d 424.799988-10.7000002013-12-22T14:03:33Z0.80.893d 424.899994-10.7000002013-12-22T14:03:34Z0.80.893d 425.000000-10.7000002013-12-22T14:03:35Z0.80.893d 425.299988-10.7000002013-12-22T14:03:36Z0.80.893d 425.600006-10.7000002013-12-22T14:03:37Z0.80.893d 425.700012-10.7000002013-12-22T14:03:38Z0.80.893d 427.399994-10.7000002013-12-22T14:03:39Z0.80.893d 428.399994-10.7000002013-12-22T14:03:40Z0.80.893d 429.100006-10.7000002013-12-22T14:03:41Z1.00.883d 429.799988-10.7000002013-12-22T14:03:42Z1.01.583d 430.600006-10.7000002013-12-22T14:03:43Z1.01.583d 429.799988-10.7000002013-12-22T14:03:44Z1.01.583d 429.000000-10.7000002013-12-22T14:03:45Z0.81.293d 428.399994-10.7000002013-12-22T14:03:46Z1.01.583d 427.799988-10.7000002013-12-22T14:03:47Z0.81.293d 427.000000-10.7000002013-12-22T14:03:48Z0.81.293d 426.200012-10.7000002013-12-22T14:03:49Z0.81.293d 425.299988-10.7000002013-12-22T14:03:50Z0.81.293d 424.100006-10.7000002013-12-22T14:03:51Z0.81.293d 423.299988-10.7000002013-12-22T14:03:52Z0.81.293d 422.299988-10.7000002013-12-22T14:03:53Z0.81.293d 421.500000-10.7000002013-12-22T14:03:54Z0.80.893d 420.399994-10.7000002013-12-22T14:03:55Z0.80.893d 419.200012-10.7000002013-12-22T14:03:56Z0.80.893d 418.399994-10.7000002013-12-22T14:03:57Z0.81.293d 417.600006-10.7000002013-12-22T14:03:58Z0.81.293d 416.500000-10.7000002013-12-22T14:03:59Z0.81.293d 415.500000-10.7000002013-12-22T14:04:00Z0.81.293d 414.500000-10.7000002013-12-22T14:04:01Z0.81.293d 414.100006-10.7000002013-12-22T14:04:02Z0.81.293d 413.899994-10.7000002013-12-22T14:04:03Z1.01.583d 413.899994-10.7000002013-12-22T14:04:04Z1.01.583d 413.899994-10.7000002013-12-22T14:04:05Z0.81.293d 413.600006-10.7000002013-12-22T14:04:06Z0.81.293d 413.399994-10.7000002013-12-22T14:04:07Z0.81.293d 413.600006-10.7000002013-12-22T14:04:08Z0.81.293d 413.600006-10.7000002013-12-22T14:04:09Z0.81.293d 413.299988-10.7000002013-12-22T14:04:10Z1.01.583d 413.299988-10.7000002013-12-22T14:04:11Z0.81.293d 413.399994-10.7000002013-12-22T14:04:12Z0.81.293d 413.399994-10.7000002013-12-22T14:04:13Z0.80.893d 412.799988-10.7000002013-12-22T14:04:14Z0.80.893d 412.399994-10.7000002013-12-22T14:04:15Z0.81.293d 411.500000-10.7000002013-12-22T14:04:16Z0.81.293d 411.200012-10.7000002013-12-22T14:04:17Z0.81.293d 410.899994-10.7000002013-12-22T14:04:18Z0.81.293d 410.299988-10.7000002013-12-22T14:04:19Z0.81.293d 409.299988-10.7000002013-12-22T14:04:20Z0.81.293d 408.799988-10.7000002013-12-22T14:04:21Z0.81.293d 408.500000-10.7000002013-12-22T14:04:22Z0.81.293d 408.200012-10.7000002013-12-22T14:04:23Z0.81.293d 408.000000-10.7000002013-12-22T14:04:24Z0.81.293d 407.799988-10.7000002013-12-22T14:04:25Z0.81.293d 407.500000-10.7000002013-12-22T14:04:26Z0.81.293d 407.000000-10.7000002013-12-22T14:04:27Z0.81.293d 406.600006-10.7000002013-12-22T14:04:28Z0.81.293d 406.200012-10.7000002013-12-22T14:04:29Z1.01.483d 405.799988-10.7000002013-12-22T14:04:30Z1.01.483d 405.500000-10.7000002013-12-22T14:04:31Z1.01.483d 405.100006-10.7000002013-12-22T14:04:32Z1.01.483d 404.799988-10.7000002013-12-22T14:04:33Z0.81.293d 404.799988-10.7000002013-12-22T14:04:34Z0.81.293d 404.700012-10.7000002013-12-22T14:04:35Z0.81.293d 404.600006-10.7000002013-12-22T14:04:36Z0.81.293d 404.399994-10.7000002013-12-22T14:04:37Z0.81.293d 404.200012-10.7000002013-12-22T14:04:38Z0.80.893d 404.200012-10.7000002013-12-22T14:04:39Z0.80.893d 404.100006-10.7000002013-12-22T14:04:40Z1.00.883d 404.000000-10.7000002013-12-22T14:04:41Z0.80.893d 403.799988-10.7000002013-12-22T14:04:42Z0.91.383d 403.600006-10.7000002013-12-22T14:04:43Z0.81.293d 403.299988-10.7000002013-12-22T14:04:44Z0.91.383d 403.000000-10.7000002013-12-22T14:04:45Z0.80.893d 402.799988-10.7000002013-12-22T14:04:46Z0.81.293d 402.700012-10.7000002013-12-22T14:04:47Z0.81.293d 402.399994-10.7000002013-12-22T14:04:48Z0.90.883d 402.299988-10.7000002013-12-22T14:04:49Z0.90.883d 402.299988-10.7000002013-12-22T14:04:50Z0.81.293d 402.399994-10.7000002013-12-22T14:04:51Z0.90.883d 402.600006-10.7000002013-12-22T14:04:52Z0.91.283d 402.700012-10.7000002013-12-22T14:04:53Z0.91.283d 402.500000-10.7000002013-12-22T14:04:54Z0.90.883d 402.200012-10.7000002013-12-22T14:04:55Z1.00.883d 401.700012-10.7000002013-12-22T14:04:56Z0.81.293d 401.500000-10.7000002013-12-22T14:04:57Z0.81.293d 401.500000-10.7000002013-12-22T14:04:58Z0.80.893d 401.500000-10.7000002013-12-22T14:04:59Z0.80.893d 401.500000-10.7000002013-12-22T14:05:00Z0.80.893d 401.500000-10.7000002013-12-22T14:05:01Z0.80.893d 401.899994-10.7000002013-12-22T14:05:02Z1.01.483d 402.100006-10.7000002013-12-22T14:05:03Z0.81.293d 402.200012-10.7000002013-12-22T14:05:04Z0.81.293d 401.899994-10.7000002013-12-22T14:05:05Z0.91.383d 401.700012-10.7000002013-12-22T14:05:06Z0.90.883d 401.500000-10.7000002013-12-22T14:05:07Z0.80.893d 401.100006-10.7000002013-12-22T14:05:08Z0.80.893d 400.799988-10.7000002013-12-22T14:05:09Z1.00.883d 400.399994-10.7000002013-12-22T14:05:10Z1.01.483d 400.100006-10.7000002013-12-22T14:05:11Z1.01.483d 399.600006-10.7000002013-12-22T14:05:12Z1.01.483d 399.600006-10.7000002013-12-22T14:05:13Z0.81.293d 399.700012-10.7000002013-12-22T14:05:14Z0.91.283d 399.600006-10.7000002013-12-22T14:05:15Z0.91.283d 399.399994-10.7000002013-12-22T14:05:16Z0.91.283d 399.100006-10.7000002013-12-22T14:05:17Z0.81.293d 398.399994-10.7000002013-12-22T14:05:18Z0.81.293d 397.399994-10.7000002013-12-22T14:05:19Z0.81.293d 396.399994-10.7000002013-12-22T14:05:20Z0.81.293d 395.200012-10.7000002013-12-22T14:05:21Z0.81.293d 394.000000-10.7000002013-12-22T14:05:22Z0.81.293d 391.899994-10.7000002013-12-22T14:05:23Z0.81.293d 390.000000-10.7000002013-12-22T14:05:24Z0.91.283d 388.100006-10.7000002013-12-22T14:05:25Z0.81.293d 386.500000-10.7000002013-12-22T14:05:26Z0.91.283d 384.799988-10.7000002013-12-22T14:05:27Z0.91.283d 383.200012-10.7000002013-12-22T14:05:28Z0.91.383d 381.600006-10.7000002013-12-22T14:05:29Z0.81.293d 380.100006-10.7000002013-12-22T14:05:30Z0.81.293d 378.500000-10.7000002013-12-22T14:05:31Z0.91.283d 377.299988-10.7000002013-12-22T14:05:32Z0.81.293d 376.200012-10.7000002013-12-22T14:05:33Z0.81.293d 375.299988-10.7000002013-12-22T14:05:34Z0.81.293d 373.799988-10.7000002013-12-22T14:05:35Z0.81.293d 372.299988-10.7000002013-12-22T14:05:36Z0.81.293d 371.200012-10.7000002013-12-22T14:05:37Z0.81.293d 369.600006-10.8000002013-12-22T14:05:38Z0.81.293d 368.200012-10.8000002013-12-22T14:05:39Z0.81.293d 366.799988-10.8000002013-12-22T14:05:40Z0.81.293d 365.100006-10.8000002013-12-22T14:05:41Z0.81.293d 363.600006-10.8000002013-12-22T14:05:42Z0.81.293d 362.200012-10.8000002013-12-22T14:05:43Z0.81.293d 360.500000-10.8000002013-12-22T14:05:44Z0.81.293d 358.600006-10.8000002013-12-22T14:05:45Z0.80.893d 356.799988-10.8000002013-12-22T14:05:46Z0.80.893d 355.399994-10.8000002013-12-22T14:05:47Z0.80.893d 354.399994-10.8000002013-12-22T14:05:48Z0.80.893d 353.799988-10.8000002013-12-22T14:05:49Z0.81.293d 353.200012-10.8000002013-12-22T14:05:50Z0.80.893d 352.399994-10.8000002013-12-22T14:05:51Z0.81.293d 352.100006-10.8000002013-12-22T14:05:52Z0.81.293d 351.899994-10.8000002013-12-22T14:05:53Z0.81.293d 351.899994-10.8000002013-12-22T14:05:54Z0.81.293d 352.200012-10.8000002013-12-22T14:05:55Z0.81.293d 352.700012-10.8000002013-12-22T14:05:56Z0.91.383d 353.100006-10.8000002013-12-22T14:05:57Z1.01.483d 353.299988-10.8000002013-12-22T14:05:58Z1.01.483d 353.200012-10.8000002013-12-22T14:05:59Z0.91.283d 353.299988-10.8000002013-12-22T14:06:00Z0.81.293d 352.799988-10.8000002013-12-22T14:06:01Z0.91.283d 352.000000-10.8000002013-12-22T14:06:02Z0.81.293d 352.000000-10.8000002013-12-22T14:06:03Z0.81.293d 351.799988-10.8000002013-12-22T14:06:04Z0.90.883d 351.600006-10.8000002013-12-22T14:06:05Z0.90.883d 351.700012-10.8000002013-12-22T14:06:06Z0.90.883d 351.799988-10.8000002013-12-22T14:06:07Z0.80.893d 351.799988-10.8000002013-12-22T14:06:08Z0.80.893d 352.100006-10.8000002013-12-22T14:06:09Z0.80.893d 352.500000-10.8000002013-12-22T14:06:10Z0.81.293d 353.100006-10.8000002013-12-22T14:06:11Z0.81.293d 353.500000-10.8000002013-12-22T14:06:12Z0.81.293d 353.899994-10.8000002013-12-22T14:06:13Z0.81.293d 354.299988-10.8000002013-12-22T14:06:14Z0.81.293d 354.200012-10.8000002013-12-22T14:06:15Z0.81.293d 354.600006-10.8000002013-12-22T14:06:16Z0.91.383d 354.700012-10.8000002013-12-22T14:06:17Z0.81.293d 354.700012-10.8000002013-12-22T14:06:18Z0.91.383d 354.799988-10.8000002013-12-22T14:06:19Z0.91.383d 354.899994-10.8000002013-12-22T14:06:20Z0.91.383d 354.899994-10.8000002013-12-22T14:06:21Z0.91.383d 355.100006-10.8000002013-12-22T14:06:22Z0.91.383d 355.200012-10.8000002013-12-22T14:06:23Z0.91.383d 355.500000-10.8000002013-12-22T14:06:24Z0.91.383d 355.799988-10.8000002013-12-22T14:06:25Z0.90.883d 355.899994-10.8000002013-12-22T14:06:26Z0.91.383d 356.000000-10.8000002013-12-22T14:06:27Z0.91.383d 356.200012-10.8000002013-12-22T14:06:28Z0.91.383d 356.200012-10.8000002013-12-22T14:06:29Z0.91.383d 356.299988-10.8000002013-12-22T14:06:30Z0.91.383d 356.299988-10.8000002013-12-22T14:06:31Z0.91.383d 356.100006-10.8000002013-12-22T14:06:32Z0.91.383d 356.100006-10.8000002013-12-22T14:06:33Z0.91.383d 356.000000-10.8000002013-12-22T14:06:34Z0.91.383d 355.899994-10.8000002013-12-22T14:06:35Z0.91.383d 356.000000-10.8000002013-12-22T14:06:36Z0.91.383d 356.100006-10.8000002013-12-22T14:06:37Z0.81.293d 356.399994-10.8000002013-12-22T14:06:38Z0.81.293d 356.799988-10.8000002013-12-22T14:06:39Z0.81.293d 357.100006-10.8000002013-12-22T14:06:40Z0.81.293d 357.500000-10.8000002013-12-22T14:06:41Z0.81.293d 358.000000-10.8000002013-12-22T14:06:42Z0.81.293d 358.600006-10.8000002013-12-22T14:06:43Z0.81.293d 358.899994-10.8000002013-12-22T14:06:44Z0.91.383d 359.200012-10.8000002013-12-22T14:06:45Z0.91.383d 359.200012-10.8000002013-12-22T14:06:46Z0.81.293d 359.200012-10.8000002013-12-22T14:06:47Z0.91.383d 359.200012-10.8000002013-12-22T14:06:48Z0.91.383d 359.000000-10.8000002013-12-22T14:06:49Z0.81.293d 358.899994-10.8000002013-12-22T14:06:50Z0.80.893d 358.799988-10.8000002013-12-22T14:06:51Z0.80.893d 358.100006-10.8000002013-12-22T14:06:52Z0.80.893d 357.700012-10.8000002013-12-22T14:06:53Z0.81.293d 357.500000-10.8000002013-12-22T14:06:54Z0.91.383d 357.299988-10.8000002013-12-22T14:06:55Z0.91.383d 357.000000-10.8000002013-12-22T14:06:56Z0.81.293d 356.899994-10.8000002013-12-22T14:06:57Z0.80.893d 356.899994-10.8000002013-12-22T14:06:58Z0.90.883d 357.000000-10.8000002013-12-22T14:06:59Z0.90.883d 357.000000-10.8000002013-12-22T14:07:00Z0.91.383d 356.899994-10.8000002013-12-22T14:07:01Z0.91.383d 356.899994-10.8000002013-12-22T14:07:02Z0.91.383d 357.100006-10.8000002013-12-22T14:07:03Z0.91.383d 357.399994-10.8000002013-12-22T14:07:04Z0.81.293d 357.600006-10.8000002013-12-22T14:07:05Z0.81.293d 357.700012-10.8000002013-12-22T14:07:06Z0.81.293d 357.899994-10.8000002013-12-22T14:07:07Z0.91.383d 358.100006-10.8000002013-12-22T14:07:08Z0.81.293d 358.299988-10.8000002013-12-22T14:07:09Z0.81.293d 358.500000-10.8000002013-12-22T14:07:10Z0.81.293d 358.799988-10.8000002013-12-22T14:07:11Z0.81.293d 359.000000-10.8000002013-12-22T14:07:12Z0.81.293d 359.299988-10.8000002013-12-22T14:07:13Z0.81.293d 359.399994-10.8000002013-12-22T14:07:14Z0.80.893d 359.299988-10.8000002013-12-22T14:07:15Z0.80.893d 359.500000-10.8000002013-12-22T14:07:16Z0.81.293d 359.500000-10.8000002013-12-22T14:07:17Z0.81.293d 359.200012-10.8000002013-12-22T14:07:18Z0.81.293d 359.100006-10.8000002013-12-22T14:07:19Z0.81.293d 359.200012-10.8000002013-12-22T14:07:20Z0.81.293d 359.299988-10.8000002013-12-22T14:07:21Z0.91.383d 359.399994-10.8000002013-12-22T14:07:22Z0.81.293d 359.500000-10.8000002013-12-22T14:07:23Z0.91.383d 359.500000-10.8000002013-12-22T14:07:24Z0.91.383d 359.500000-10.8000002013-12-22T14:07:25Z0.90.883d 359.799988-10.8000002013-12-22T14:07:26Z0.90.883d 360.100006-10.8000002013-12-22T14:07:27Z0.90.883d 360.100006-10.8000002013-12-22T14:07:28Z0.90.883d 360.100006-10.8000002013-12-22T14:07:29Z0.90.883d 360.100006-10.8000002013-12-22T14:07:30Z0.81.293d 360.100006-10.8000002013-12-22T14:07:31Z0.81.293d 359.899994-10.8000002013-12-22T14:07:32Z0.81.293d 359.700012-10.8000002013-12-22T14:07:33Z0.80.893d 359.600006-10.8000002013-12-22T14:07:34Z0.81.293d 359.700012-10.8000002013-12-22T14:07:35Z0.81.293d 359.700012-10.8000002013-12-22T14:07:36Z0.81.293d 359.700012-10.8000002013-12-22T14:07:37Z0.81.293d 359.299988-10.8000002013-12-22T14:07:38Z0.81.293d 359.299988-10.8000002013-12-22T14:07:39Z0.81.293d 358.899994-10.8000002013-12-22T14:07:40Z0.81.293d 358.500000-10.8000002013-12-22T14:07:41Z0.81.293d 358.200012-10.8000002013-12-22T14:07:42Z0.81.293d 358.500000-10.8000002013-12-22T14:07:43Z0.81.293d 358.799988-10.8000002013-12-22T14:07:44Z0.81.293d 359.000000-10.8000002013-12-22T14:07:45Z0.91.383d 359.000000-10.8000002013-12-22T14:07:46Z0.90.883d 358.899994-10.8000002013-12-22T14:07:47Z0.80.893d 358.600006-10.8000002013-12-22T14:07:48Z0.81.293d 358.399994-10.8000002013-12-22T14:07:49Z1.00.883d 358.200012-10.8000002013-12-22T14:07:50Z1.00.883d 358.200012-10.8000002013-12-22T14:07:51Z1.01.483d 358.000000-10.8000002013-12-22T14:07:52Z1.01.483d 357.600006-10.8000002013-12-22T14:07:53Z1.01.483d 357.399994-10.8000002013-12-22T14:07:54Z1.01.483d 357.100006-10.8000002013-12-22T14:07:55Z0.80.893d 357.200012-10.8000002013-12-22T14:07:56Z1.00.883d 357.000000-10.8000002013-12-22T14:07:57Z1.00.883d 356.799988-10.8000002013-12-22T14:07:58Z1.01.483d 356.700012-10.8000002013-12-22T14:07:59Z1.11.573d 356.600006-10.8000002013-12-22T14:08:00Z1.10.873d 356.600006-10.8000002013-12-22T14:08:01Z1.01.483d 356.899994-10.8000002013-12-22T14:08:02Z1.01.483d 357.500000-10.8000002013-12-22T14:08:03Z1.01.483d 358.100006-10.8000002013-12-22T14:08:04Z0.81.293d 360.100006-10.8000002013-12-22T14:08:05Z0.81.293d 361.700012-10.8000002013-12-22T14:08:06Z0.81.293d 363.299988-10.8000002013-12-22T14:08:07Z0.81.293d 364.200012-10.8000002013-12-22T14:08:08Z0.91.383d 364.899994-10.8000002013-12-22T14:08:09Z0.91.383d 365.500000-10.8000002013-12-22T14:08:10Z0.91.383d 365.700012-10.8000002013-12-22T14:08:11Z0.91.383d 365.100006-10.8000002013-12-22T14:08:12Z0.91.383d 364.799988-10.8000002013-12-22T14:08:13Z0.91.383d 364.700012-10.8000002013-12-22T14:08:14Z0.90.883d 364.700012-10.8000002013-12-22T14:08:15Z0.90.883d 364.799988-10.8000002013-12-22T14:08:16Z0.90.883d 365.200012-10.8000002013-12-22T14:08:17Z0.90.883d 365.399994-10.8000002013-12-22T14:08:18Z0.91.383d 365.799988-10.8000002013-12-22T14:08:19Z0.90.883d 366.100006-10.8000002013-12-22T14:08:20Z0.80.893d 366.399994-10.8000002013-12-22T14:08:21Z0.80.893d 367.100006-10.8000002013-12-22T14:08:22Z0.80.893d 368.000000-10.8000002013-12-22T14:08:23Z0.81.293d 369.100006-10.8000002013-12-22T14:08:24Z0.80.893d 370.299988-10.8000002013-12-22T14:08:25Z0.81.293d 371.100006-10.8000002013-12-22T14:08:26Z0.81.293d 372.100006-10.8000002013-12-22T14:08:27Z0.91.383d 372.600006-10.8000002013-12-22T14:08:28Z0.91.383d 373.700012-10.8000002013-12-22T14:08:29Z0.81.293d 374.100006-10.8000002013-12-22T14:08:30Z0.81.293d 374.500000-10.8000002013-12-22T14:08:31Z0.81.293d 374.700012-10.8000002013-12-22T14:08:32Z0.91.383d 374.600006-10.8000002013-12-22T14:08:33Z0.81.293d 374.100006-10.8000002013-12-22T14:08:34Z0.91.383d 373.200012-10.8000002013-12-22T14:08:35Z1.01.483d 372.600006-10.8000002013-12-22T14:08:36Z1.01.483d 371.899994-10.8000002013-12-22T14:08:37Z1.00.883d 371.399994-10.8000002013-12-22T14:08:38Z1.01.483d 371.500000-10.8000002013-12-22T14:08:39Z0.81.293d 371.500000-10.8000002013-12-22T14:08:40Z0.81.293d 371.399994-10.8000002013-12-22T14:08:41Z0.80.893d 371.299988-10.8000002013-12-22T14:08:42Z0.81.293d 371.500000-10.8000002013-12-22T14:08:43Z0.81.293d 371.700012-10.8000002013-12-22T14:08:44Z0.81.293d 371.600006-10.8000002013-12-22T14:08:45Z0.81.293d 371.500000-10.8000002013-12-22T14:08:46Z0.81.293d 371.399994-10.8000002013-12-22T14:08:47Z0.81.293d 371.299988-10.8000002013-12-22T14:08:48Z0.81.293d 371.500000-10.8000002013-12-22T14:08:49Z0.80.893d 371.600006-10.8000002013-12-22T14:08:50Z0.81.293d 371.899994-10.8000002013-12-22T14:08:51Z0.91.383d 372.200012-10.8000002013-12-22T14:08:52Z0.80.893d 372.600006-10.8000002013-12-22T14:08:53Z1.01.483d 373.000000-10.8000002013-12-22T14:08:54Z1.01.483d 373.500000-10.8000002013-12-22T14:08:55Z0.81.293d 374.500000-10.8000002013-12-22T14:08:56Z0.81.293d 375.399994-10.8000002013-12-22T14:08:57Z0.81.293d 376.299988-10.8000002013-12-22T14:08:58Z0.81.293d 376.799988-10.8000002013-12-22T14:08:59Z0.80.893d 377.500000-10.8000002013-12-22T14:09:00Z1.00.883d 378.000000-10.8000002013-12-22T14:09:01Z1.00.883d 378.500000-10.8000002013-12-22T14:09:02Z0.80.893d 379.200012-10.8000002013-12-22T14:09:03Z0.80.893d 379.600006-10.8000002013-12-22T14:09:04Z1.01.483d 380.000000-10.8000002013-12-22T14:09:05Z0.81.293d 380.299988-10.8000002013-12-22T14:09:06Z1.01.483d 380.399994-10.8000002013-12-22T14:09:07Z1.01.483d 380.399994-10.8000002013-12-22T14:09:08Z1.01.483d 380.399994-10.8000002013-12-22T14:09:09Z0.81.293d 380.500000-10.8000002013-12-22T14:09:10Z0.81.293d 380.700012-10.8000002013-12-22T14:09:11Z0.80.893d 380.899994-10.8000002013-12-22T14:09:12Z0.80.893d 381.100006-10.8000002013-12-22T14:09:13Z0.80.893d 381.100006-10.8000002013-12-22T14:09:14Z0.80.893d 381.100006-10.8000002013-12-22T14:09:15Z0.80.893d 381.100006-10.8000002013-12-22T14:09:16Z0.80.893d 381.100006-10.8000002013-12-22T14:09:17Z0.81.293d 381.100006-10.8000002013-12-22T14:09:18Z0.80.893d 381.100006-10.8000002013-12-22T14:09:19Z0.80.893d 381.200012-10.8000002013-12-22T14:09:20Z0.80.893d 381.200012-10.8000002013-12-22T14:09:21Z0.80.893d 381.200012-10.8000002013-12-22T14:09:22Z0.80.893d 381.200012-10.8000002013-12-22T14:09:23Z0.80.893d 381.399994-10.8000002013-12-22T14:09:24Z0.90.883d 381.600006-10.8000002013-12-22T14:09:25Z0.81.293d 382.000000-10.8000002013-12-22T14:09:26Z0.81.293d 382.299988-10.8000002013-12-22T14:09:27Z0.81.293d 382.500000-10.8000002013-12-22T14:09:28Z0.91.483d 382.899994-10.8000002013-12-22T14:09:29Z0.91.483d 383.200012-10.8000002013-12-22T14:09:30Z0.91.483d 383.600006-10.8000002013-12-22T14:09:31Z0.81.293d 383.799988-10.8000002013-12-22T14:09:32Z0.81.293d 384.100006-10.8000002013-12-22T14:09:33Z0.80.893d 384.100006-10.8000002013-12-22T14:09:34Z0.80.893d 384.200012-10.8000002013-12-22T14:09:35Z0.80.893d 384.200012-10.8000002013-12-22T14:09:36Z0.80.893d 384.200012-10.8000002013-12-22T14:09:37Z0.80.893d 384.200012-10.8000002013-12-22T14:09:38Z1.00.883d 384.200012-10.8000002013-12-22T14:09:39Z1.00.883d 384.200012-10.8000002013-12-22T14:09:40Z1.00.883d 384.200012-10.8000002013-12-22T14:09:41Z1.00.883d 384.200012-10.8000002013-12-22T14:09:42Z1.00.883d 384.200012-10.8000002013-12-22T14:09:43Z1.01.483d 384.200012-10.8000002013-12-22T14:09:44Z1.00.883d 384.200012-10.8000002013-12-22T14:09:45Z1.00.883d 384.200012-10.8000002013-12-22T14:09:46Z1.00.883d 384.200012-10.8000002013-12-22T14:09:47Z1.00.883d 384.200012-10.8000002013-12-22T14:09:48Z1.01.483d 384.200012-10.8000002013-12-22T14:09:49Z1.00.883d 384.200012-10.8000002013-12-22T14:09:50Z0.80.893d 384.299988-10.8000002013-12-22T14:09:51Z0.80.893d 384.299988-10.8000002013-12-22T14:09:52Z1.00.883d 384.299988-10.8000002013-12-22T14:09:53Z1.00.883d 384.299988-10.8000002013-12-22T14:09:54Z0.90.883d 384.299988-10.8000002013-12-22T14:09:55Z0.80.893d 384.299988-10.8000002013-12-22T14:09:56Z0.81.293d 384.299988-10.8000002013-12-22T14:09:57Z0.80.893d 384.299988-10.8000002013-12-22T14:09:58Z0.80.893d 384.299988-10.8000002013-12-22T14:09:59Z0.80.893d 384.299988-10.8000002013-12-22T14:10:00Z0.80.893d 384.299988-10.8000002013-12-22T14:10:01Z0.80.893d 384.299988-10.8000002013-12-22T14:10:02Z0.81.293d 384.299988-10.8000002013-12-22T14:10:03Z0.90.883d 384.299988-10.8000002013-12-22T14:10:04Z0.90.883d 384.299988-10.8000002013-12-22T14:10:05Z0.90.883d 384.299988-10.8000002013-12-22T14:10:06Z0.90.883d 384.299988-10.8000002013-12-22T14:10:07Z0.90.883d 384.299988-10.8000002013-12-22T14:10:08Z1.00.883d 384.299988-10.8000002013-12-22T14:10:09Z0.81.293d 384.299988-10.8000002013-12-22T14:10:10Z1.01.483d 384.299988-10.8000002013-12-22T14:10:11Z0.81.293d 384.299988-10.8000002013-12-22T14:10:12Z0.91.383d 384.299988-10.8000002013-12-22T14:10:13Z1.01.483d 384.299988-10.8000002013-12-22T14:10:14Z0.81.293d 384.299988-10.8000002013-12-22T14:10:15Z0.81.293d 384.299988-10.8000002013-12-22T14:10:16Z1.01.483d 384.299988-10.8000002013-12-22T14:10:17Z0.81.293d 384.299988-10.8000002013-12-22T14:10:18Z0.81.293d 384.299988-10.8000002013-12-22T14:10:19Z0.81.293d 384.299988-10.8000002013-12-22T14:10:20Z0.81.293d 384.299988-10.8000002013-12-22T14:10:21Z0.81.293d 384.299988-10.8000002013-12-22T14:10:22Z0.81.293d 384.399994-10.8000002013-12-22T14:10:23Z0.81.293d 384.399994-10.8000002013-12-22T14:10:24Z0.81.293d 384.399994-10.8000002013-12-22T14:10:25Z0.91.383d 384.399994-10.8000002013-12-22T14:10:26Z0.81.293d 384.399994-10.8000002013-12-22T14:10:27Z0.91.383d 384.399994-10.8000002013-12-22T14:10:28Z0.91.383d 384.399994-10.8000002013-12-22T14:10:29Z0.91.383d 384.399994-10.8000002013-12-22T14:10:30Z0.81.293d 384.399994-10.8000002013-12-22T14:10:31Z0.91.383d 384.399994-10.8000002013-12-22T14:10:32Z1.01.483d 384.399994-10.8000002013-12-22T14:10:33Z0.81.293d 384.399994-10.8000002013-12-22T14:10:34Z0.80.893d 384.399994-10.8000002013-12-22T14:10:35Z0.80.893d 384.799988-10.8000002013-12-22T14:10:36Z0.90.883d 385.299988-10.8000002013-12-22T14:10:37Z1.00.883d 385.899994-10.8000002013-12-22T14:10:38Z0.80.893d 386.500000-10.8000002013-12-22T14:10:39Z0.81.293d 387.200012-10.8000002013-12-22T14:10:40Z0.80.893d 387.799988-10.8000002013-12-22T14:10:41Z0.81.293d 388.299988-10.8000002013-12-22T14:10:42Z1.01.483d 388.700012-10.8000002013-12-22T14:10:43Z0.81.293d 388.799988-10.8000002013-12-22T14:10:44Z0.80.893d 389.000000-10.8000002013-12-22T14:10:45Z0.80.893d 389.100006-10.8000002013-12-22T14:10:46Z0.80.893d 389.100006-10.8000002013-12-22T14:10:47Z0.80.893d 389.100006-10.8000002013-12-22T14:10:48Z0.80.893d 389.100006-10.8000002013-12-22T14:10:49Z0.80.893d 389.100006-10.8000002013-12-22T14:10:50Z0.80.893d 389.100006-10.8000002013-12-22T14:10:51Z1.00.883d 389.200012-10.8000002013-12-22T14:10:52Z1.00.883d 389.200012-10.8000002013-12-22T14:10:53Z0.80.893d 389.200012-10.8000002013-12-22T14:10:54Z1.00.883d 389.200012-10.8000002013-12-22T14:10:55Z1.00.883d 389.200012-10.8000002013-12-22T14:10:56Z1.00.883d 389.200012-10.8000002013-12-22T14:10:57Z1.00.883d 389.200012-10.8000002013-12-22T14:10:58Z1.00.883d 389.200012-10.8000002013-12-22T14:10:59Z0.80.893d 389.200012-10.8000002013-12-22T14:11:00Z0.80.893d 389.399994-10.8000002013-12-22T14:11:01Z0.80.893d 389.600006-10.8000002013-12-22T14:11:02Z0.80.893d 389.799988-10.8000002013-12-22T14:11:03Z0.80.893d 390.000000-10.8000002013-12-22T14:11:04Z0.80.893d 390.200012-10.8000002013-12-22T14:11:05Z0.80.893d 390.299988-10.8000002013-12-22T14:11:06Z0.81.293d 389.899994-10.8000002013-12-22T14:11:07Z0.81.293d 389.700012-10.8000002013-12-22T14:11:08Z0.81.293d 389.299988-10.8000002013-12-22T14:11:09Z0.91.483d 389.100006-10.8000002013-12-22T14:11:10Z0.81.293d 388.899994-10.8000002013-12-22T14:11:11Z0.91.483d 388.899994-10.8000002013-12-22T14:11:12Z0.91.483d 388.799988-10.8000002013-12-22T14:11:13Z0.91.483d 388.700012-10.8000002013-12-22T14:11:14Z0.91.483d 388.600006-10.8000002013-12-22T14:11:15Z0.91.483d 388.500000-10.8000002013-12-22T14:11:16Z0.91.483d 388.500000-10.8000002013-12-22T14:11:17Z0.91.483d 388.600006-10.8000002013-12-22T14:11:18Z0.91.483d 388.600006-10.8000002013-12-22T14:11:19Z0.91.483d 388.799988-10.8000002013-12-22T14:11:20Z0.91.483d 389.000000-10.8000002013-12-22T14:11:21Z0.91.483d 389.100006-10.8000002013-12-22T14:11:22Z0.91.483d 389.399994-10.8000002013-12-22T14:11:23Z0.91.483d 389.000000-10.8000002013-12-22T14:11:24Z0.91.483d 388.500000-10.8000002013-12-22T14:11:25Z0.91.483d 388.299988-10.8000002013-12-22T14:11:26Z0.91.483d 388.399994-10.8000002013-12-22T14:11:27Z0.91.483d 388.200012-10.8000002013-12-22T14:11:28Z0.81.293d 387.600006-10.8000002013-12-22T14:11:29Z0.80.893d 387.100006-10.8000002013-12-22T14:11:30Z0.81.293d 386.100006-10.8000002013-12-22T14:11:31Z0.91.483d 385.899994-10.8000002013-12-22T14:11:32Z0.91.383d 386.000000-10.8000002013-12-22T14:11:33Z0.81.293d 386.100006-10.8000002013-12-22T14:11:34Z0.81.293d 386.399994-10.8000002013-12-22T14:11:35Z1.01.483d 386.200012-10.8000002013-12-22T14:11:36Z0.81.293d 385.399994-10.8000002013-12-22T14:11:37Z1.01.483d 384.500000-10.8000002013-12-22T14:11:38Z1.01.483d 383.600006-10.8000002013-12-22T14:11:39Z1.01.483d 382.700012-10.8000002013-12-22T14:11:40Z1.01.483d 382.000000-10.8000002013-12-22T14:11:41Z1.01.483d 381.500000-10.8000002013-12-22T14:11:42Z0.81.293d 381.200012-10.8000002013-12-22T14:11:43Z0.81.293d 380.799988-10.8000002013-12-22T14:11:44Z0.81.293d 380.200012-10.8000002013-12-22T14:11:45Z0.81.293d 379.500000-10.8000002013-12-22T14:11:46Z0.91.483d 378.799988-10.8000002013-12-22T14:11:47Z0.81.293d 378.100006-10.8000002013-12-22T14:11:48Z0.81.293d 377.399994-10.8000002013-12-22T14:11:49Z0.81.293d 376.899994-10.8000002013-12-22T14:11:50Z0.81.293d 376.600006-10.8000002013-12-22T14:11:51Z0.81.293d 376.899994-10.8000002013-12-22T14:11:52Z0.81.293d 376.500000-10.8000002013-12-22T14:11:53Z0.81.293d 376.299988-10.8000002013-12-22T14:11:54Z0.81.293d 376.399994-10.8000002013-12-22T14:11:55Z0.81.293d 376.299988-10.8000002013-12-22T14:11:56Z0.81.293d 376.100006-10.8000002013-12-22T14:11:57Z0.81.293d 375.899994-10.8000002013-12-22T14:11:58Z0.81.293d 375.799988-10.8000002013-12-22T14:11:59Z0.81.293d 375.700012-10.8000002013-12-22T14:12:00Z1.01.483d 375.299988-10.8000002013-12-22T14:12:01Z0.91.483d 374.899994-10.8000002013-12-22T14:12:02Z0.91.383d 374.600006-10.8000002013-12-22T14:12:03Z1.01.483d 374.299988-10.8000002013-12-22T14:12:04Z1.01.483d 373.799988-10.8000002013-12-22T14:12:05Z1.01.483d 372.899994-10.8000002013-12-22T14:12:06Z1.01.483d 371.899994-10.8000002013-12-22T14:12:07Z1.01.483d 371.500000-10.8000002013-12-22T14:12:08Z1.01.483d 371.899994-10.8000002013-12-22T14:12:09Z1.01.473d 371.200012-10.8000002013-12-22T14:12:10Z1.01.483d 371.100006-10.8000002013-12-22T14:12:11Z1.01.483d 372.000000-10.8000002013-12-22T14:12:12Z1.01.483d 371.100006-10.8000002013-12-22T14:12:13Z0.81.293d 370.799988-10.8000002013-12-22T14:12:14Z0.81.293d 370.500000-10.8000002013-12-22T14:12:15Z0.81.293d 369.399994-10.8000002013-12-22T14:12:16Z0.81.293d 368.799988-10.8000002013-12-22T14:12:17Z0.80.893d 368.200012-10.8000002013-12-22T14:12:18Z0.81.293d 367.700012-10.8000002013-12-22T14:12:19Z0.81.293d 366.500000-10.8000002013-12-22T14:12:20Z0.81.293d 365.600006-10.8000002013-12-22T14:12:21Z0.81.293d 364.100006-10.8000002013-12-22T14:12:22Z0.80.893d 362.399994-10.8000002013-12-22T14:12:23Z0.90.883d 361.500000-10.8000002013-12-22T14:12:24Z0.80.893d 360.799988-10.8000002013-12-22T14:12:25Z0.80.893d 360.299988-10.8000002013-12-22T14:12:26Z0.80.893d 359.899994-10.8000002013-12-22T14:12:27Z0.80.893d 359.799988-10.8000002013-12-22T14:12:28Z0.90.883d 359.700012-10.8000002013-12-22T14:12:29Z0.80.893d 360.100006-10.8000002013-12-22T14:12:30Z0.81.293d 360.299988-10.8000002013-12-22T14:12:31Z0.80.893d 360.600006-10.8000002013-12-22T14:12:32Z0.80.893d 360.899994-10.8000002013-12-22T14:12:33Z0.80.893d 361.399994-10.8000002013-12-22T14:12:34Z0.90.883d 361.899994-10.8000002013-12-22T14:12:35Z0.90.883d 362.399994-10.8000002013-12-22T14:12:36Z0.90.883d 362.700012-10.8000002013-12-22T14:12:37Z0.90.883d 362.700012-10.8000002013-12-22T14:12:38Z0.90.883d 362.399994-10.8000002013-12-22T14:12:39Z0.90.883d 362.100006-10.8000002013-12-22T14:12:40Z0.80.893d 361.799988-10.8000002013-12-22T14:12:41Z0.90.883d 361.600006-10.8000002013-12-22T14:12:42Z0.90.883d 361.500000-10.8000002013-12-22T14:12:43Z0.80.893d 361.399994-10.8000002013-12-22T14:12:44Z0.80.893d 361.700012-10.8000002013-12-22T14:12:45Z0.90.883d 361.799988-10.8000002013-12-22T14:12:46Z0.90.883d 362.299988-10.8000002013-12-22T14:12:47Z0.80.893d 362.899994-10.8000002013-12-22T14:12:48Z0.90.883d 362.799988-10.8000002013-12-22T14:12:49Z0.90.883d 363.200012-10.8000002013-12-22T14:12:50Z0.80.893d 363.700012-10.8000002013-12-22T14:12:51Z0.81.293d 364.200012-10.8000002013-12-22T14:12:52Z0.91.483d 363.799988-10.8000002013-12-22T14:12:53Z0.91.483d 363.299988-10.8000002013-12-22T14:12:54Z0.91.483d 362.700012-10.8000002013-12-22T14:12:55Z0.91.483d 362.399994-10.8000002013-12-22T14:12:56Z0.91.483d 362.200012-10.8000002013-12-22T14:12:57Z0.91.483d 362.200012-10.8000002013-12-22T14:12:58Z0.91.483d 361.899994-10.8000002013-12-22T14:12:59Z0.91.483d 361.799988-10.8000002013-12-22T14:13:00Z0.91.483d 361.700012-10.8000002013-12-22T14:13:01Z0.91.483d 361.899994-10.8000002013-12-22T14:13:02Z0.81.293d 361.899994-10.8000002013-12-22T14:13:03Z0.81.293d 361.799988-10.8000002013-12-22T14:13:04Z0.91.483d 361.600006-10.8000002013-12-22T14:13:05Z0.81.293d 361.700012-10.8000002013-12-22T14:13:06Z0.81.293d 361.700012-10.8000002013-12-22T14:13:07Z0.81.293d 361.600006-10.8000002013-12-22T14:13:08Z0.81.293d 361.399994-10.8000002013-12-22T14:13:09Z0.91.483d 360.799988-10.8000002013-12-22T14:13:10Z0.81.293d 359.700012-10.8000002013-12-22T14:13:11Z0.81.293d 358.500000-10.8000002013-12-22T14:13:12Z0.81.293d 358.399994-10.8000002013-12-22T14:13:13Z0.91.383d 359.299988-10.8000002013-12-22T14:13:14Z0.90.883d 359.500000-10.8000002013-12-22T14:13:15Z0.80.893d 359.700012-10.8000002013-12-22T14:13:16Z0.90.883d 360.100006-10.8000002013-12-22T14:13:17Z0.80.893d 360.600006-10.8000002013-12-22T14:13:18Z0.81.293d 361.000000-10.8000002013-12-22T14:13:19Z0.81.293d 361.100006-10.8000002013-12-22T14:13:20Z0.81.293d 361.399994-10.8000002013-12-22T14:13:21Z0.81.293d 361.600006-10.8000002013-12-22T14:13:22Z0.81.293d 361.799988-10.8000002013-12-22T14:13:23Z0.81.293d 362.299988-10.8000002013-12-22T14:13:24Z0.81.293d 362.399994-10.8000002013-12-22T14:13:25Z0.81.293d 362.600006-10.8000002013-12-22T14:13:26Z0.80.893d 362.799988-10.8000002013-12-22T14:13:27Z0.80.893d 363.200012-10.8000002013-12-22T14:13:28Z0.81.293d 363.399994-10.8000002013-12-22T14:13:29Z0.81.293d 363.600006-10.8000002013-12-22T14:13:30Z0.81.293d 363.799988-10.8000002013-12-22T14:13:31Z0.81.293d 364.000000-10.8000002013-12-22T14:13:32Z0.81.293d 364.100006-10.8000002013-12-22T14:13:33Z0.81.293d 364.200012-10.9000002013-12-22T14:13:34Z0.81.293d 364.299988-10.9000002013-12-22T14:13:35Z0.81.293d 364.299988-10.9000002013-12-22T14:13:36Z0.81.293d 364.500000-10.9000002013-12-22T14:13:37Z0.81.293d 364.700012-10.9000002013-12-22T14:13:38Z0.81.293d 365.100006-10.9000002013-12-22T14:13:39Z0.81.293d 365.299988-10.9000002013-12-22T14:13:40Z0.81.293d 365.600006-10.9000002013-12-22T14:13:41Z0.81.293d 365.799988-10.9000002013-12-22T14:13:42Z0.91.383d 366.000000-10.9000002013-12-22T14:13:43Z0.80.893d 366.299988-10.9000002013-12-22T14:13:44Z0.80.893d 366.600006-10.9000002013-12-22T14:13:45Z0.80.893d 366.500000-10.9000002013-12-22T14:13:46Z0.81.293d 366.500000-10.9000002013-12-22T14:13:47Z0.91.483d 366.600006-10.9000002013-12-22T14:13:48Z0.91.483d 366.500000-10.9000002013-12-22T14:13:49Z0.91.483d 366.100006-10.9000002013-12-22T14:13:50Z0.91.483d 365.799988-10.9000002013-12-22T14:13:51Z0.91.483d 365.600006-10.9000002013-12-22T14:13:52Z0.81.293d 365.799988-10.9000002013-12-22T14:13:53Z0.81.293d 365.799988-10.9000002013-12-22T14:13:54Z0.81.293d 366.100006-10.9000002013-12-22T14:13:55Z0.81.293d 365.600006-10.9000002013-12-22T14:13:56Z1.01.483d 365.200012-10.9000002013-12-22T14:13:57Z0.81.293d 364.200012-10.9000002013-12-22T14:13:58Z0.91.483d 363.399994-10.9000002013-12-22T14:13:59Z0.91.483d 363.600006-10.9000002013-12-22T14:14:00Z0.91.383d 364.200012-10.9000002013-12-22T14:14:01Z0.81.293d 364.399994-10.9000002013-12-22T14:14:02Z0.81.293d 364.899994-10.9000002013-12-22T14:14:03Z0.80.893d 365.000000-10.9000002013-12-22T14:14:04Z0.90.883d 365.500000-10.8000002013-12-22T14:14:05Z0.81.293d 366.000000-10.8000002013-12-22T14:14:06Z0.81.293d 366.100006-10.8000002013-12-22T14:14:07Z0.80.893d 366.200012-10.8000002013-12-22T14:14:08Z0.81.293d 366.399994-10.8000002013-12-22T14:14:09Z0.90.883d 366.500000-10.8000002013-12-22T14:14:10Z0.80.893d 366.799988-10.8000002013-12-22T14:14:11Z0.81.293d 367.000000-10.8000002013-12-22T14:14:12Z0.81.293d 367.200012-10.8000002013-12-22T14:14:13Z0.81.293d 367.399994-10.8000002013-12-22T14:14:14Z0.80.893d 367.500000-10.8000002013-12-22T14:14:15Z0.80.893d 367.399994-10.8000002013-12-22T14:14:16Z0.80.893d 367.399994-10.8000002013-12-22T14:14:17Z0.80.893d 367.500000-10.8000002013-12-22T14:14:18Z0.81.293d 367.500000-10.8000002013-12-22T14:14:19Z0.81.293d 367.100006-10.8000002013-12-22T14:14:20Z0.81.293d 366.899994-10.8000002013-12-22T14:14:21Z0.81.293d 366.500000-10.8000002013-12-22T14:14:22Z1.01.483d 366.200012-10.8000002013-12-22T14:14:23Z1.01.483d 365.799988-10.8000002013-12-22T14:14:24Z1.01.483d 365.799988-10.8000002013-12-22T14:14:25Z1.01.483d 366.000000-10.8000002013-12-22T14:14:26Z1.01.483d 366.200012-10.8000002013-12-22T14:14:27Z1.01.483d 367.100006-10.8000002013-12-22T14:14:28Z1.31.773d 368.600006-10.8000002013-12-22T14:14:29Z1.31.773d 368.899994-10.8000002013-12-22T14:14:30Z1.31.773d 369.600006-10.8000002013-12-22T14:14:31Z1.31.773d 370.500000-10.8000002013-12-22T14:14:32Z1.31.773d 371.100006-10.8000002013-12-22T14:14:33Z1.31.773d 371.299988-10.8000002013-12-22T14:14:34Z1.31.773d 371.500000-10.8000002013-12-22T14:14:35Z1.31.773d 371.500000-10.8000002013-12-22T14:14:36Z1.31.773d 371.700012-10.8000002013-12-22T14:14:37Z1.31.773d 371.600006-10.8000002013-12-22T14:14:38Z1.31.773d 371.500000-10.8000002013-12-22T14:14:39Z1.10.973d 371.200012-10.8000002013-12-22T14:14:40Z1.10.973d 370.700012-10.8000002013-12-22T14:14:41Z1.31.773d 370.200012-10.8000002013-12-22T14:14:42Z1.10.973d 369.700012-10.8000002013-12-22T14:14:43Z1.31.773d 369.500000-10.8000002013-12-22T14:14:44Z1.10.973d 369.200012-10.8000002013-12-22T14:14:45Z1.10.973d 368.200012-10.8000002013-12-22T14:14:46Z1.31.773d 368.200012-10.8000002013-12-22T14:14:47Z1.10.973d 368.100006-10.8000002013-12-22T14:14:48Z1.31.773d 369.799988-10.8000002013-12-22T14:14:49Z1.31.773d 371.500000-10.8000002013-12-22T14:14:50Z0.91.383d 372.899994-10.8000002013-12-22T14:14:51Z0.91.383d 374.100006-10.8000002013-12-22T14:14:52Z0.91.383d 375.299988-10.8000002013-12-22T14:14:53Z0.91.383d 376.500000-10.8000002013-12-22T14:14:54Z0.91.583d 377.700012-10.8000002013-12-22T14:14:55Z0.90.883d 378.799988-10.8000002013-12-22T14:14:56Z0.90.883d 379.899994-10.8000002013-12-22T14:14:57Z0.90.883d 381.700012-10.8000002013-12-22T14:14:58Z0.90.883d 384.100006-10.8000002013-12-22T14:14:59Z0.90.883d 386.200012-10.8000002013-12-22T14:15:00Z0.90.883d 388.100006-10.8000002013-12-22T14:15:01Z0.90.883d 389.700012-10.8000002013-12-22T14:15:02Z0.90.883d 391.299988-10.8000002013-12-22T14:15:03Z0.80.893d 393.500000-10.8000002013-12-22T14:15:04Z0.91.383d 394.600006-10.8000002013-12-22T14:15:05Z0.81.293d 395.600006-10.8000002013-12-22T14:15:06Z0.81.293d 395.899994-10.8000002013-12-22T14:15:07Z0.81.293d 397.500000-10.8000002013-12-22T14:15:08Z0.81.293d 398.600006-10.8000002013-12-22T14:15:09Z0.81.293d 399.399994-10.8000002013-12-22T14:15:10Z0.81.293d 399.600006-10.8000002013-12-22T14:15:11Z0.81.293d 399.899994-10.8000002013-12-22T14:15:12Z0.81.293d 400.299988-10.8000002013-12-22T14:15:13Z0.81.293d 400.600006-10.8000002013-12-22T14:15:14Z0.81.293d 401.500000-10.8000002013-12-22T14:15:15Z0.81.293d 402.100006-10.8000002013-12-22T14:15:16Z0.81.293d 402.899994-10.8000002013-12-22T14:15:17Z0.81.293d 404.200012-10.8000002013-12-22T14:15:18Z0.81.293d 406.200012-10.8000002013-12-22T14:15:19Z0.91.383d 408.000000-10.8000002013-12-22T14:15:20Z0.81.293d 409.399994-10.8000002013-12-22T14:15:21Z0.81.293d 410.700012-10.8000002013-12-22T14:15:22Z0.81.293d 410.299988-10.8000002013-12-22T14:15:23Z0.81.293d 410.899994-10.8000002013-12-22T14:15:24Z0.81.293d 411.100006-10.8000002013-12-22T14:15:25Z0.81.293d 411.899994-10.8000002013-12-22T14:15:26Z0.81.293d 413.100006-10.8000002013-12-22T14:15:27Z0.80.893d 414.500000-10.8000002013-12-22T14:15:28Z0.80.893d 415.799988-10.8000002013-12-22T14:15:29Z0.81.293d 416.799988-10.8000002013-12-22T14:15:30Z0.81.293d 417.799988-10.8000002013-12-22T14:15:31Z0.81.293d 418.500000-10.8000002013-12-22T14:15:32Z0.81.293d 419.500000-10.8000002013-12-22T14:15:33Z0.80.893d 420.299988-10.8000002013-12-22T14:15:34Z0.80.893d 421.299988-10.8000002013-12-22T14:15:35Z0.80.893d 422.100006-10.8000002013-12-22T14:15:36Z0.81.293d 423.299988-10.8000002013-12-22T14:15:37Z0.81.293d 424.299988-10.8000002013-12-22T14:15:38Z0.80.893d 425.100006-10.8000002013-12-22T14:15:39Z0.81.293d 425.799988-10.8000002013-12-22T14:15:40Z0.81.293d 426.500000-10.8000002013-12-22T14:15:41Z0.81.293d 427.399994-10.8000002013-12-22T14:15:42Z0.81.293d 428.100006-10.8000002013-12-22T14:15:43Z0.81.293d 428.899994-10.8000002013-12-22T14:15:44Z0.81.293d 429.799988-10.8000002013-12-22T14:15:45Z0.81.293d 430.799988-10.8000002013-12-22T14:15:46Z0.80.893d 431.600006-10.8000002013-12-22T14:15:47Z0.81.293d 432.600006-10.8000002013-12-22T14:15:48Z0.81.293d 433.299988-10.8000002013-12-22T14:15:49Z0.81.293d 434.299988-10.8000002013-12-22T14:15:50Z0.81.293d 435.200012-10.8000002013-12-22T14:15:51Z0.80.893d 436.200012-10.8000002013-12-22T14:15:52Z0.81.293d 436.899994-10.8000002013-12-22T14:15:53Z0.81.293d 437.600006-10.8000002013-12-22T14:15:54Z0.81.293d 438.299988-10.8000002013-12-22T14:15:55Z0.81.293d 438.600006-10.8000002013-12-22T14:15:56Z0.81.293d 438.700012-10.8000002013-12-22T14:15:57Z0.81.293d 438.799988-10.8000002013-12-22T14:15:58Z0.81.293d 439.100006-10.8000002013-12-22T14:15:59Z0.81.293d 439.399994-10.8000002013-12-22T14:16:00Z0.81.293d 439.700012-10.8000002013-12-22T14:16:01Z0.81.293d 439.799988-10.8000002013-12-22T14:16:02Z0.81.293d 439.899994-10.8000002013-12-22T14:16:03Z0.80.893d 439.899994-10.8000002013-12-22T14:16:04Z0.80.893d 439.899994-10.8000002013-12-22T14:16:05Z0.80.893d 439.899994-10.8000002013-12-22T14:16:06Z0.80.893d 439.899994-10.8000002013-12-22T14:16:07Z0.80.893d 439.899994-10.8000002013-12-22T14:16:08Z0.80.893d 439.899994-10.8000002013-12-22T14:16:09Z0.80.893d 439.899994-10.8000002013-12-22T14:16:10Z0.81.293d 439.899994-10.8000002013-12-22T14:16:11Z0.81.293d 439.899994-10.8000002013-12-22T14:16:12Z0.81.293d 439.899994-10.8000002013-12-22T14:16:13Z0.91.383d 439.799988-10.8000002013-12-22T14:16:14Z0.91.583d 439.799988-10.8000002013-12-22T14:16:15Z0.91.383d 439.899994-10.8000002013-12-22T14:16:16Z0.91.383d 440.000000-10.8000002013-12-22T14:16:17Z0.91.383d 440.200012-10.8000002013-12-22T14:16:18Z0.91.383d 440.700012-10.8000002013-12-22T14:16:19Z0.91.383d 441.000000-10.8000002013-12-22T14:16:20Z0.91.383d 441.399994-10.8000002013-12-22T14:16:21Z0.91.383d 441.500000-10.8000002013-12-22T14:16:22Z0.91.383d 441.899994-10.8000002013-12-22T14:16:23Z0.91.383d 442.399994-10.8000002013-12-22T14:16:24Z0.91.383d 442.799988-10.8000002013-12-22T14:16:25Z0.91.383d 442.700012-10.8000002013-12-22T14:16:26Z0.91.383d 442.700012-10.8000002013-12-22T14:16:27Z0.91.383d 443.100006-10.8000002013-12-22T14:16:28Z0.91.383d 443.299988-10.8000002013-12-22T14:16:29Z0.91.383d 443.399994-10.8000002013-12-22T14:16:30Z0.91.383d 443.600006-10.8000002013-12-22T14:16:31Z0.91.383d 443.500000-10.8000002013-12-22T14:16:32Z0.91.383d 443.399994-10.8000002013-12-22T14:16:33Z0.90.883d 443.600006-10.8000002013-12-22T14:16:34Z0.90.883d 443.600006-10.8000002013-12-22T14:16:35Z0.91.383d 443.600006-10.8000002013-12-22T14:16:36Z0.90.883d 443.600006-10.8000002013-12-22T14:16:37Z0.90.883d 443.600006-10.8000002013-12-22T14:16:38Z0.90.883d 443.600006-10.8000002013-12-22T14:16:39Z0.90.883d 443.600006-10.8000002013-12-22T14:16:40Z0.90.883d 443.600006-10.8000002013-12-22T14:16:41Z0.90.883d 443.600006-10.8000002013-12-22T14:16:42Z0.90.883d 443.600006-10.8000002013-12-22T14:16:43Z0.91.383d 443.700012-10.8000002013-12-22T14:16:44Z0.90.883d 443.700012-10.8000002013-12-22T14:16:45Z0.90.883d 443.700012-10.8000002013-12-22T14:16:46Z0.90.883d 443.700012-10.8000002013-12-22T14:16:47Z0.90.883d 443.700012-10.8000002013-12-22T14:16:48Z0.90.883d 443.700012-10.8000002013-12-22T14:16:49Z0.90.883d 443.700012-10.8000002013-12-22T14:16:50Z0.90.883d 443.700012-10.8000002013-12-22T14:16:51Z0.90.883d 443.700012-10.8000002013-12-22T14:16:52Z0.90.883d 443.700012-10.8000002013-12-22T14:16:53Z0.90.883d 443.700012-10.8000002013-12-22T14:16:54Z0.91.383d 443.700012-10.8000002013-12-22T14:16:55Z0.90.883d 443.700012-10.8000002013-12-22T14:16:56Z0.90.883d 443.700012-10.8000002013-12-22T14:16:57Z0.90.883d 443.700012-10.8000002013-12-22T14:16:58Z0.90.883d 443.700012-10.8000002013-12-22T14:16:59Z0.90.883d 443.700012-10.8000002013-12-22T14:17:00Z0.90.883d 443.700012-10.8000002013-12-22T14:17:01Z0.90.883d 443.700012-10.8000002013-12-22T14:17:02Z0.90.883d 443.700012-10.8000002013-12-22T14:17:03Z0.90.883d 443.700012-10.8000002013-12-22T14:17:04Z0.90.883d 443.700012-10.8000002013-12-22T14:17:05Z0.90.883d 443.700012-10.8000002013-12-22T14:17:06Z0.90.883d 443.700012-10.8000002013-12-22T14:17:07Z0.91.383d 443.700012-10.8000002013-12-22T14:17:08Z0.91.383d 443.700012-10.8000002013-12-22T14:17:09Z0.91.383d 443.700012-10.8000002013-12-22T14:17:10Z0.81.293d 443.700012-10.8000002013-12-22T14:17:11Z0.91.383d 444.200012-10.8000002013-12-22T14:17:12Z0.91.383d 444.600006-10.8000002013-12-22T14:17:13Z0.81.293d 444.799988-10.8000002013-12-22T14:17:14Z0.91.383d 445.000000-10.8000002013-12-22T14:17:15Z0.81.293d 445.299988-10.8000002013-12-22T14:17:16Z1.11.773d 445.600006-10.8000002013-12-22T14:17:17Z0.91.583d 446.299988-10.8000002013-12-22T14:17:18Z0.91.583d 446.700012-10.8000002013-12-22T14:17:19Z1.11.773d 446.899994-10.8000002013-12-22T14:17:20Z1.00.973d 447.399994-10.8000002013-12-22T14:17:21Z0.90.883d 447.799988-10.8000002013-12-22T14:17:22Z0.91.583d 448.200012-10.8000002013-12-22T14:17:23Z0.90.883d 448.399994-10.8000002013-12-22T14:17:24Z0.91.583d 448.500000-10.8000002013-12-22T14:17:25Z0.91.583d 448.399994-10.8000002013-12-22T14:17:26Z0.90.883d 448.600006-10.8000002013-12-22T14:17:27Z0.91.583d 448.799988-10.8000002013-12-22T14:17:28Z0.91.583d 449.299988-10.8000002013-12-22T14:17:29Z0.91.583d 449.500000-10.8000002013-12-22T14:17:30Z0.91.583d 449.700012-10.8000002013-12-22T14:17:31Z0.91.583d 450.200012-10.8000002013-12-22T14:17:32Z1.11.783d 450.899994-10.8000002013-12-22T14:17:33Z1.11.783d 451.299988-10.8000002013-12-22T14:17:34Z1.11.783d 451.700012-10.8000002013-12-22T14:17:35Z1.10.973d 451.700012-10.8000002013-12-22T14:17:36Z1.11.773d 452.000000-10.8000002013-12-22T14:17:37Z1.11.783d 452.399994-10.8000002013-12-22T14:17:38Z1.11.783d 453.100006-10.8000002013-12-22T14:17:39Z1.11.783d 453.399994-10.8000002013-12-22T14:17:40Z1.11.783d 453.799988-10.8000002013-12-22T14:17:41Z1.11.783d 454.399994-10.8000002013-12-22T14:17:42Z1.11.783d 455.200012-10.8000002013-12-22T14:17:43Z1.11.783d 455.799988-10.8000002013-12-22T14:17:44Z1.11.783d 456.399994-10.8000002013-12-22T14:17:45Z1.11.783d 457.000000-10.8000002013-12-22T14:17:46Z1.11.783d 457.700012-10.8000002013-12-22T14:17:47Z1.11.783d 458.600006-10.8000002013-12-22T14:17:48Z1.11.783d 459.600006-10.8000002013-12-22T14:17:49Z1.11.783d 460.700012-10.8000002013-12-22T14:17:50Z1.11.783d 461.700012-10.8000002013-12-22T14:17:51Z1.00.883d 462.500000-10.8000002013-12-22T14:17:52Z1.62.873d 463.200012-10.8000002013-12-22T14:17:53Z1.00.983d 463.899994-10.8000002013-12-22T14:17:54Z1.00.983d 464.500000-10.8000002013-12-22T14:17:55Z1.00.983d 464.899994-10.8000002013-12-22T14:17:56Z1.11.783d 465.799988-10.8000002013-12-22T14:17:57Z1.11.783d 466.200012-10.8000002013-12-22T14:17:58Z1.11.783d 466.399994-10.8000002013-12-22T14:17:59Z1.11.783d 467.299988-10.8000002013-12-22T14:18:00Z1.11.773d 468.200012-10.8000002013-12-22T14:18:01Z1.62.873d 468.899994-10.8000002013-12-22T14:18:02Z1.11.783d 469.500000-10.8000002013-12-22T14:18:03Z1.10.883d 470.000000-10.8000002013-12-22T14:18:04Z0.91.383d 470.600006-10.8000002013-12-22T14:18:05Z1.00.883d 471.100006-10.8000002013-12-22T14:18:06Z1.11.583d 471.200012-10.8000002013-12-22T14:18:07Z1.11.583d 471.200012-10.8000002013-12-22T14:18:08Z1.01.483d 470.799988-10.8000002013-12-22T14:18:09Z0.90.883d 470.500000-10.8000002013-12-22T14:18:10Z0.90.883d 470.200012-10.8000002013-12-22T14:18:11Z1.00.883d 470.000000-10.8000002013-12-22T14:18:12Z1.00.883d 469.799988-10.8000002013-12-22T14:18:13Z1.00.883d 469.600006-10.8000002013-12-22T14:18:14Z1.00.883d 469.399994-10.8000002013-12-22T14:18:15Z1.01.583d 469.100006-10.8000002013-12-22T14:18:16Z1.01.583d 468.899994-10.8000002013-12-22T14:18:17Z1.01.583d 469.000000-10.8000002013-12-22T14:18:18Z1.00.883d 468.799988-10.8000002013-12-22T14:18:19Z1.00.883d 468.799988-10.8000002013-12-22T14:18:20Z1.01.583d 468.799988-10.8000002013-12-22T14:18:21Z1.00.883d 468.500000-10.8000002013-12-22T14:18:22Z1.00.883d 468.299988-10.8000002013-12-22T14:18:23Z1.00.883d 468.100006-10.8000002013-12-22T14:18:24Z1.00.883d 467.700012-10.8000002013-12-22T14:18:25Z1.00.883d 467.500000-10.8000002013-12-22T14:18:26Z0.91.383d 467.200012-10.8000002013-12-22T14:18:27Z0.91.383d 467.100006-10.8000002013-12-22T14:18:28Z0.91.383d 466.899994-10.8000002013-12-22T14:18:29Z0.90.883d 466.700012-10.8000002013-12-22T14:18:30Z1.01.583d 466.399994-10.8000002013-12-22T14:18:31Z1.01.583d 466.299988-10.8000002013-12-22T14:18:32Z0.91.383d 466.399994-10.8000002013-12-22T14:18:33Z0.91.383d 466.299988-10.8000002013-12-22T14:18:34Z0.80.893d 466.200012-10.8000002013-12-22T14:18:35Z0.81.293d 466.299988-10.8000002013-12-22T14:18:36Z0.91.583d 466.399994-10.8000002013-12-22T14:18:37Z0.91.583d 466.700012-10.8000002013-12-22T14:18:38Z1.01.583d 467.100006-10.8000002013-12-22T14:18:39Z1.01.583d 467.200012-10.8000002013-12-22T14:18:40Z1.00.883d 467.500000-10.8000002013-12-22T14:18:41Z0.90.883d 467.399994-10.8000002013-12-22T14:18:42Z1.10.973d 467.399994-10.8000002013-12-22T14:18:43Z0.90.883d 467.500000-10.8000002013-12-22T14:18:44Z0.90.883d 467.500000-10.8000002013-12-22T14:18:45Z0.90.883d 467.299988-10.8000002013-12-22T14:18:46Z0.90.883d 466.799988-10.8000002013-12-22T14:18:47Z0.90.883d 466.299988-10.8000002013-12-22T14:18:48Z0.91.583d 465.700012-10.8000002013-12-22T14:18:49Z0.91.583d 465.100006-10.8000002013-12-22T14:18:50Z0.90.883d 464.399994-10.8000002013-12-22T14:18:51Z0.90.883d 463.600006-10.8000002013-12-22T14:18:52Z0.90.883d 462.700012-10.8000002013-12-22T14:18:53Z0.90.883d 461.799988-10.8000002013-12-22T14:18:54Z0.91.583d 460.700012-10.8000002013-12-22T14:18:55Z0.90.883d 459.799988-10.8000002013-12-22T14:18:56Z0.90.883d 458.700012-10.8000002013-12-22T14:18:57Z0.90.883d 457.700012-10.8000002013-12-22T14:18:58Z0.90.883d 456.799988-10.8000002013-12-22T14:18:59Z0.90.883d 455.799988-10.8000002013-12-22T14:19:00Z0.90.883d 455.100006-10.8000002013-12-22T14:19:01Z0.91.483d 454.200012-10.8000002013-12-22T14:19:02Z0.91.483d 453.799988-10.8000002013-12-22T14:19:03Z0.91.483d 453.000000-10.8000002013-12-22T14:19:04Z1.10.973d 452.500000-10.8000002013-12-22T14:19:05Z1.10.973d 451.899994-10.8000002013-12-22T14:19:06Z1.10.973d 451.600006-10.8000002013-12-22T14:19:07Z0.90.883d 451.500000-10.8000002013-12-22T14:19:08Z1.01.583d 451.100006-10.8000002013-12-22T14:19:09Z1.01.583d 450.899994-10.8000002013-12-22T14:19:10Z1.01.583d 450.700012-10.8000002013-12-22T14:19:11Z0.91.583d 450.299988-10.8000002013-12-22T14:19:12Z0.91.583d 449.700012-10.8000002013-12-22T14:19:13Z0.90.883d 449.200012-10.8000002013-12-22T14:19:14Z0.80.893d 448.700012-10.8000002013-12-22T14:19:15Z0.90.883d 448.299988-10.8000002013-12-22T14:19:16Z0.91.383d 448.399994-10.8000002013-12-22T14:19:17Z0.81.293d 448.299988-10.8000002013-12-22T14:19:18Z0.90.883d 448.100006-10.8000002013-12-22T14:19:19Z0.90.883d 448.000000-10.8000002013-12-22T14:19:20Z0.90.883d 448.200012-10.8000002013-12-22T14:19:21Z0.80.893d 447.899994-10.8000002013-12-22T14:19:22Z0.81.293d 448.200012-10.8000002013-12-22T14:19:23Z0.81.293d 447.899994-10.8000002013-12-22T14:19:24Z0.81.293d 443.899994-10.8000002013-12-22T14:19:25Z0.91.383d 443.799988-10.8000002013-12-22T14:19:26Z0.81.293d 443.700012-10.8000002013-12-22T14:19:27Z0.81.293d 445.000000-10.8000002013-12-22T14:19:28Z0.91.583d 445.700012-10.8000002013-12-22T14:19:29Z0.91.583d 446.600006-10.8000002013-12-22T14:19:30Z0.91.583d 446.100006-10.8000002013-12-22T14:19:31Z0.91.583d 446.200012-10.8000002013-12-22T14:19:32Z0.91.583d 445.700012-10.8000002013-12-22T14:19:33Z0.91.583d 445.100006-10.8000002013-12-22T14:19:34Z0.91.583d 444.000000-10.8000002013-12-22T14:19:35Z0.91.583d 443.600006-10.8000002013-12-22T14:19:36Z0.91.583d 442.899994-10.8000002013-12-22T14:19:37Z0.91.583d 442.399994-10.8000002013-12-22T14:19:38Z0.91.583d 442.000000-10.8000002013-12-22T14:19:39Z0.91.583d 441.399994-10.8000002013-12-22T14:19:40Z0.91.583d 441.000000-10.8000002013-12-22T14:19:41Z0.91.583d 440.600006-10.8000002013-12-22T14:19:42Z0.91.583d 440.100006-10.8000002013-12-22T14:19:43Z1.11.773d 439.799988-10.8000002013-12-22T14:19:44Z0.91.583d 439.600006-10.8000002013-12-22T14:19:45Z1.00.883d 439.200012-10.8000002013-12-22T14:19:46Z1.00.883d 438.799988-10.8000002013-12-22T14:19:47Z1.01.583d 438.600006-10.8000002013-12-22T14:19:48Z1.01.583d 438.399994-10.8000002013-12-22T14:19:49Z1.01.583d 438.200012-10.8000002013-12-22T14:19:50Z1.01.583d 438.200012-10.8000002013-12-22T14:19:51Z1.01.583d 438.200012-10.8000002013-12-22T14:19:52Z1.01.583d 438.500000-10.8000002013-12-22T14:19:53Z1.01.583d 438.899994-10.8000002013-12-22T14:19:54Z1.01.583d 438.600006-10.8000002013-12-22T14:19:55Z1.01.583d 438.000000-10.8000002013-12-22T14:19:56Z1.01.583d 437.700012-10.8000002013-12-22T14:19:57Z1.01.583d 437.299988-10.8000002013-12-22T14:19:58Z1.01.583d 436.799988-10.8000002013-12-22T14:19:59Z1.01.583d 436.100006-10.8000002013-12-22T14:20:00Z1.00.883d 435.500000-10.8000002013-12-22T14:20:01Z1.00.883d 434.899994-10.8000002013-12-22T14:20:02Z1.00.883d 434.399994-10.8000002013-12-22T14:20:03Z1.00.883d 433.700012-10.8000002013-12-22T14:20:04Z1.00.883d 432.899994-10.8000002013-12-22T14:20:05Z1.00.883d 432.100006-10.8000002013-12-22T14:20:06Z1.00.883d 431.299988-10.8000002013-12-22T14:20:07Z1.00.883d 430.500000-10.8000002013-12-22T14:20:08Z1.00.883d 429.799988-10.8000002013-12-22T14:20:09Z1.00.883d 429.200012-10.8000002013-12-22T14:20:10Z1.00.883d 428.500000-10.8000002013-12-22T14:20:11Z1.10.973d 427.700012-10.8000002013-12-22T14:20:12Z1.01.583d 427.000000-10.8000002013-12-22T14:20:13Z1.01.583d 426.399994-10.8000002013-12-22T14:20:14Z1.01.583d 425.700012-10.8000002013-12-22T14:20:15Z1.01.583d 424.899994-10.8000002013-12-22T14:20:16Z1.01.583d 424.100006-10.8000002013-12-22T14:20:17Z1.00.883d 423.299988-10.8000002013-12-22T14:20:18Z1.00.883d 422.500000-10.8000002013-12-22T14:20:19Z1.00.883d 421.799988-10.8000002013-12-22T14:20:20Z1.00.883d 421.200012-10.8000002013-12-22T14:20:21Z1.01.583d 421.000000-10.8000002013-12-22T14:20:22Z1.01.583d 421.200012-10.8000002013-12-22T14:20:23Z1.01.583d 421.299988-10.8000002013-12-22T14:20:24Z1.01.583d 421.299988-10.8000002013-12-22T14:20:25Z1.01.583d 421.299988-10.8000002013-12-22T14:20:26Z1.01.583d 421.200012-10.8000002013-12-22T14:20:27Z0.81.293d 421.200012-10.8000002013-12-22T14:20:28Z0.90.883d 421.200012-10.8000002013-12-22T14:20:29Z0.91.383d 421.500000-10.8000002013-12-22T14:20:30Z0.91.383d 421.299988-10.8000002013-12-22T14:20:31Z0.91.383d 420.700012-10.8000002013-12-22T14:20:32Z0.91.383d 420.799988-10.8000002013-12-22T14:20:33Z0.91.383d 420.799988-10.8000002013-12-22T14:20:34Z0.91.383d 420.700012-10.8000002013-12-22T14:20:35Z0.91.383d 421.100006-10.8000002013-12-22T14:20:36Z0.91.383d 421.799988-10.8000002013-12-22T14:20:37Z0.91.383d 421.899994-10.8000002013-12-22T14:20:38Z0.91.383d 422.100006-10.8000002013-12-22T14:20:39Z0.90.883d 423.799988-10.8000002013-12-22T14:20:40Z0.91.383d 425.000000-10.8000002013-12-22T14:20:41Z1.11.373d 426.000000-10.8000002013-12-22T14:20:42Z1.11.373d 427.700012-10.8000002013-12-22T14:20:43Z0.91.383d 428.100006-10.8000002013-12-22T14:20:44Z1.10.873d 428.700012-10.8000002013-12-22T14:20:45Z1.00.883d 429.100006-10.8000002013-12-22T14:20:46Z1.00.883d 429.299988-10.8000002013-12-22T14:20:47Z1.00.883d 429.299988-10.8000002013-12-22T14:20:48Z1.00.883d 429.500000-10.8000002013-12-22T14:20:49Z1.00.883d 429.600006-10.8000002013-12-22T14:20:50Z1.00.883d 429.600006-10.8000002013-12-22T14:20:51Z1.00.883d 429.500000-10.8000002013-12-22T14:20:52Z1.00.883d 429.399994-10.8000002013-12-22T14:20:53Z1.00.883d 429.500000-10.8000002013-12-22T14:20:54Z1.00.883d 429.600006-10.8000002013-12-22T14:20:55Z1.00.883d 429.799988-10.8000002013-12-22T14:20:56Z1.10.973d 429.799988-10.8000002013-12-22T14:20:57Z1.00.883d 429.700012-10.8000002013-12-22T14:20:58Z1.00.883d 429.500000-10.8000002013-12-22T14:20:59Z1.00.883d 429.000000-10.8000002013-12-22T14:21:00Z1.01.583d 428.399994-10.8000002013-12-22T14:21:01Z1.01.583d 427.899994-10.8000002013-12-22T14:21:02Z1.01.583d 427.200012-10.8000002013-12-22T14:21:03Z1.01.583d 426.399994-10.8000002013-12-22T14:21:04Z1.01.583d 425.600006-10.8000002013-12-22T14:21:05Z1.01.583d 424.799988-10.8000002013-12-22T14:21:06Z1.01.583d 424.100006-10.8000002013-12-22T14:21:07Z1.01.583d 423.200012-10.8000002013-12-22T14:21:08Z1.01.583d 422.399994-10.8000002013-12-22T14:21:09Z1.01.583d 421.600006-10.8000002013-12-22T14:21:10Z1.01.583d 420.700012-10.8000002013-12-22T14:21:11Z1.01.583d 419.700012-10.8000002013-12-22T14:21:12Z1.01.583d 418.799988-10.8000002013-12-22T14:21:13Z1.61.573d 418.000000-10.8000002013-12-22T14:21:14Z1.61.573d 417.200012-10.8000002013-12-22T14:21:15Z1.01.583d 415.899994-10.8000002013-12-22T14:21:16Z1.01.583d 414.700012-10.8000002013-12-22T14:21:17Z1.01.583d 413.899994-10.8000002013-12-22T14:21:18Z1.61.573d 412.899994-10.8000002013-12-22T14:21:19Z1.50.873d 412.000000-10.8000002013-12-22T14:21:20Z1.50.873d 411.000000-10.8000002013-12-22T14:21:21Z1.61.573d 409.700012-10.8000002013-12-22T14:21:22Z1.61.573d 408.600006-10.8000002013-12-22T14:21:23Z1.01.583d 407.799988-10.8000002013-12-22T14:21:24Z1.01.583d 406.799988-10.8000002013-12-22T14:21:25Z1.01.583d 406.100006-10.8000002013-12-22T14:21:26Z1.01.583d 405.600006-10.8000002013-12-22T14:21:27Z1.61.573d 405.299988-10.8000002013-12-22T14:21:28Z1.61.573d 405.000000-10.8000002013-12-22T14:21:29Z1.61.573d 404.899994-10.8000002013-12-22T14:21:30Z1.00.883d 404.799988-10.8000002013-12-22T14:21:31Z1.00.883d 404.799988-10.8000002013-12-22T14:21:32Z0.80.893d 404.700012-10.8000002013-12-22T14:21:33Z1.01.583d 404.500000-10.8000002013-12-22T14:21:34Z1.00.883d 404.399994-10.8000002013-12-22T14:21:35Z0.80.893d 404.200012-10.8000002013-12-22T14:21:36Z0.80.893d 404.200012-10.8000002013-12-22T14:21:37Z0.80.893d 404.200012-10.8000002013-12-22T14:21:38Z1.00.883d 404.200012-10.8000002013-12-22T14:21:39Z1.00.883d 404.100006-10.8000002013-12-22T14:21:40Z1.00.883d 404.100006-10.8000002013-12-22T14:21:41Z1.00.883d 404.100006-10.8000002013-12-22T14:21:42Z1.00.883d 404.100006-10.8000002013-12-22T14:21:43Z1.00.883d 404.100006-10.8000002013-12-22T14:21:44Z1.00.883d 404.100006-10.8000002013-12-22T14:21:45Z1.01.583d 404.100006-10.8000002013-12-22T14:21:46Z1.00.883d 404.100006-10.8000002013-12-22T14:21:47Z1.00.883d 404.100006-10.8000002013-12-22T14:21:48Z1.00.883d 404.100006-10.8000002013-12-22T14:21:49Z1.00.883d 404.100006-10.8000002013-12-22T14:21:50Z1.00.883d 404.200012-10.8000002013-12-22T14:21:51Z0.80.893d 404.299988-10.8000002013-12-22T14:21:52Z0.80.893d 404.399994-10.8000002013-12-22T14:21:53Z1.00.883d 404.500000-10.8000002013-12-22T14:21:54Z0.80.893d 404.500000-10.8000002013-12-22T14:21:55Z0.81.293d 404.500000-10.8000002013-12-22T14:21:56Z1.01.583d 404.700012-10.8000002013-12-22T14:21:57Z1.00.883d 404.799988-10.8000002013-12-22T14:21:58Z0.80.893d 404.899994-10.8000002013-12-22T14:21:59Z0.91.383d 404.799988-10.8000002013-12-22T14:22:00Z0.91.383d 404.799988-10.8000002013-12-22T14:22:01Z1.01.683d 404.899994-10.8000002013-12-22T14:22:02Z0.90.883d 405.000000-10.8000002013-12-22T14:22:03Z0.90.883d 405.100006-10.8000002013-12-22T14:22:04Z1.11.773d 405.200012-10.8000002013-12-22T14:22:05Z0.90.883d 405.399994-10.8000002013-12-22T14:22:06Z0.90.883d 405.600006-10.8000002013-12-22T14:22:07Z0.90.883d 406.100006-10.8000002013-12-22T14:22:08Z0.90.883d 406.700012-10.8000002013-12-22T14:22:09Z1.01.683d 407.299988-10.8000002013-12-22T14:22:10Z1.01.683d 408.200012-10.8000002013-12-22T14:22:11Z1.11.773d 409.100006-10.8000002013-12-22T14:22:12Z0.90.883d 409.899994-10.8000002013-12-22T14:22:13Z0.90.883d 410.600006-10.8000002013-12-22T14:22:14Z1.00.883d 411.399994-10.8000002013-12-22T14:22:15Z1.00.883d 412.000000-10.8000002013-12-22T14:22:16Z1.00.883d 412.700012-10.8000002013-12-22T14:22:17Z1.00.883d 413.100006-10.8000002013-12-22T14:22:18Z1.00.883d 413.500000-10.8000002013-12-22T14:22:19Z1.00.883d 413.600006-10.8000002013-12-22T14:22:20Z1.00.883d 413.799988-10.8000002013-12-22T14:22:21Z1.01.583d 414.000000-10.8000002013-12-22T14:22:22Z1.01.583d 414.200012-10.8000002013-12-22T14:22:23Z1.01.583d 414.799988-10.8000002013-12-22T14:22:24Z1.01.583d 415.299988-10.8000002013-12-22T14:22:25Z1.01.583d 415.799988-10.8000002013-12-22T14:22:26Z1.00.883d 417.200012-10.8000002013-12-22T14:22:27Z1.01.583d 418.100006-10.8000002013-12-22T14:22:28Z1.01.583d 418.700012-10.8000002013-12-22T14:22:29Z1.01.583d 419.200012-10.8000002013-12-22T14:22:30Z1.01.583d 418.899994-10.8000002013-12-22T14:22:31Z0.91.383d 419.299988-10.8000002013-12-22T14:22:32Z0.91.383d 419.299988-10.8000002013-12-22T14:22:33Z0.91.383d 420.000000-10.8000002013-12-22T14:22:34Z0.90.883d 420.500000-10.8000002013-12-22T14:22:35Z0.91.383d 420.600006-10.8000002013-12-22T14:22:36Z0.91.383d 421.100006-10.8000002013-12-22T14:22:37Z0.91.383d 421.399994-10.8000002013-12-22T14:22:38Z0.90.883d 422.100006-10.8000002013-12-22T14:22:39Z1.00.883d 423.200012-10.8000002013-12-22T14:22:40Z1.00.883d 424.000000-10.8000002013-12-22T14:22:41Z0.90.883d 423.500000-10.8000002013-12-22T14:22:42Z0.90.883d 424.299988-10.8000002013-12-22T14:22:43Z1.01.383d 424.899994-10.8000002013-12-22T14:22:44Z0.91.383d 425.399994-10.8000002013-12-22T14:22:45Z1.01.383d 426.100006-10.8000002013-12-22T14:22:46Z0.90.883d 426.700012-10.8000002013-12-22T14:22:47Z1.00.883d 427.100006-10.8000002013-12-22T14:22:48Z1.00.883d 427.600006-10.8000002013-12-22T14:22:49Z1.00.883d 427.899994-10.8000002013-12-22T14:22:50Z0.90.883d 428.299988-10.8000002013-12-22T14:22:51Z0.90.883d