2011-07-22T13:52:59Z Track 000 355.484009-9.8240002011-07-22T07:52:59Z0.81.0103d 355.291992-9.8240002011-07-22T07:53:03Z0.81.0103d 355.152008-9.8240002011-07-22T07:53:04Z0.81.0103d 355.183014-9.8240002011-07-22T07:53:14Z0.81.0103d 355.829010-9.8240002011-07-22T07:53:40Z0.81.0103d 355.720001-9.8240002011-07-22T07:54:12Z0.81.0103d 356.054993-9.8240002011-07-22T07:54:32Z0.81.0103d 356.356995-9.8240002011-07-22T07:54:50Z0.81.0103d 356.519989-9.8240002011-07-22T07:54:51Z0.81.0103d 356.636993-9.8240002011-07-22T07:54:52Z0.81.0103d 356.747009-9.8240002011-07-22T07:54:53Z0.81.0103d 356.915985-9.8240002011-07-22T07:54:54Z0.81.0103d 356.868988-9.8240002011-07-22T07:54:55Z0.81.0103d 356.959015-9.8240002011-07-22T07:54:56Z0.81.0103d 356.968994-9.8240002011-07-22T07:54:57Z0.81.0103d 357.053986-9.8240002011-07-22T07:54:58Z0.81.0103d 357.191986-9.8240002011-07-22T07:54:59Z0.81.0103d 357.455994-9.8240002011-07-22T07:55:00Z0.81.0103d 357.457001-9.8240002011-07-22T07:55:01Z0.81.0103d 357.395996-9.8240002011-07-22T07:55:02Z0.81.0103d 357.299011-9.8240002011-07-22T07:55:03Z0.81.0103d 357.308990-9.8240002011-07-22T07:55:04Z0.81.0103d 357.326996-9.8240002011-07-22T07:55:05Z0.81.0103d 357.657013-9.8240002011-07-22T07:55:06Z0.81.0103d 357.781006-9.8240002011-07-22T07:55:07Z0.81.0103d 357.911011-9.8240002011-07-22T07:55:08Z0.81.0103d 358.141998-9.8240002011-07-22T07:55:09Z0.81.0103d 358.294006-9.8240002011-07-22T07:55:10Z0.81.0103d 358.273987-9.8240002011-07-22T07:55:11Z0.81.0103d 358.187012-9.8240002011-07-22T07:55:12Z0.81.0103d 358.281006-9.8240002011-07-22T07:55:13Z0.81.0103d 358.545013-9.8240002011-07-22T07:55:14Z0.81.0103d 358.591003-9.8240002011-07-22T07:55:15Z0.81.0103d 358.834991-9.8240002011-07-22T07:55:16Z0.81.0103d 358.747986-9.8240002011-07-22T07:55:17Z0.81.0103d 358.770996-9.8240002011-07-22T07:55:18Z0.81.0103d 358.553009-9.8240002011-07-22T07:55:19Z0.81.0103d 358.544006-9.8240002011-07-22T07:55:20Z0.81.0103d 358.247009-9.8240002011-07-22T07:55:21Z0.81.0103d 358.110992-9.8240002011-07-22T07:55:22Z0.81.0103d 358.109009-9.8240002011-07-22T07:55:23Z0.81.0103d 358.104004-9.8240002011-07-22T07:55:24Z0.81.0103d 358.373993-9.8240002011-07-22T07:55:25Z0.81.0103d 358.484985-9.8240002011-07-22T07:55:26Z0.81.0103d 358.613007-9.8240002011-07-22T07:55:27Z0.81.0103d 358.424011-9.8240002011-07-22T07:55:28Z0.81.0103d 358.406006-9.8240002011-07-22T07:55:29Z0.81.0103d 358.377991-9.8240002011-07-22T07:55:30Z0.81.0103d 358.419006-9.8240002011-07-22T07:55:31Z0.81.0103d 358.505005-9.8240002011-07-22T07:55:32Z0.81.0103d 358.566010-9.8240002011-07-22T07:55:33Z0.81.0103d 358.459015-9.8240002011-07-22T07:55:34Z0.81.0103d 358.484985-9.8240002011-07-22T07:55:35Z0.81.0103d 358.531006-9.8240002011-07-22T07:55:36Z0.81.0103d 358.575989-9.8240002011-07-22T07:55:37Z0.81.0103d 358.449005-9.8240002011-07-22T07:55:38Z0.81.0103d 358.661987-9.8240002011-07-22T07:55:39Z0.81.0103d 358.808990-9.8240002011-07-22T07:55:40Z0.81.0103d 358.679993-9.8240002011-07-22T07:55:41Z0.81.0103d 359.087006-9.8240002011-07-22T07:55:42Z0.81.0103d 359.382996-9.8240002011-07-22T07:55:43Z0.81.0103d 359.841003-9.8240002011-07-22T07:55:44Z0.81.0103d 360.177002-9.8240002011-07-22T07:55:45Z0.81.0103d 360.661987-9.8240002011-07-22T07:55:46Z0.81.0103d 360.641998-9.8240002011-07-22T07:55:47Z0.81.0103d 360.920990-9.8240002011-07-22T07:55:48Z0.81.0103d 360.955994-9.8240002011-07-22T07:55:49Z0.81.0103d 360.902008-9.8240002011-07-22T07:55:50Z0.81.0103d 360.914001-9.8240002011-07-22T07:55:51Z0.81.0103d 361.187988-9.8240002011-07-22T07:55:52Z0.81.0103d 361.276001-9.8240002011-07-22T07:55:53Z0.81.0103d 361.328003-9.8240002011-07-22T07:55:54Z0.81.0103d 361.453003-9.8240002011-07-22T07:55:55Z0.81.0103d 361.602997-9.8240002011-07-22T07:55:56Z0.81.0103d 361.885986-9.8240002011-07-22T07:55:57Z0.81.0103d 362.062988-9.8240002011-07-22T07:55:58Z0.81.0103d 362.140991-9.8240002011-07-22T07:55:59Z0.81.0103d 362.294006-9.8240002011-07-22T07:56:00Z0.81.0103d 362.231995-9.8240002011-07-22T07:56:01Z0.81.0103d 362.631989-9.8240002011-07-22T07:56:02Z0.81.0103d 362.895996-9.8240002011-07-22T07:56:03Z0.81.0103d 363.037994-9.8240002011-07-22T07:56:04Z0.91.193d 362.957001-9.8240002011-07-22T07:56:05Z0.81.0103d 363.135010-9.8240002011-07-22T07:56:06Z0.81.0103d 363.450012-9.8240002011-07-22T07:56:07Z0.81.0103d 363.794006-9.8240002011-07-22T07:56:08Z0.81.0103d 364.074005-9.8240002011-07-22T07:56:09Z0.81.0103d 364.343994-9.8240002011-07-22T07:56:10Z0.81.0103d 364.587006-9.8240002011-07-22T07:56:11Z0.81.0103d 364.826996-9.8240002011-07-22T07:56:12Z0.81.0103d 364.973999-9.8240002011-07-22T07:56:13Z0.81.0103d 364.701996-9.8240002011-07-22T07:56:14Z0.81.0103d 364.802002-9.8240002011-07-22T07:56:15Z0.81.0103d 364.997986-9.8240002011-07-22T07:56:16Z0.81.0103d 365.312012-9.8240002011-07-22T07:56:17Z0.81.0103d 365.131989-9.8240002011-07-22T07:56:18Z0.81.0103d 365.213989-9.8240002011-07-22T07:56:19Z0.81.0103d 364.924011-9.8240002011-07-22T07:56:20Z0.81.0103d 365.005005-9.8240002011-07-22T07:56:21Z0.91.193d 364.976013-9.8240002011-07-22T07:56:22Z0.81.0103d 364.903992-9.8240002011-07-22T07:56:23Z0.81.0103d 364.998993-9.8240002011-07-22T07:56:24Z0.81.0103d 364.778992-9.8240002011-07-22T07:56:25Z0.81.0103d 364.812012-9.8240002011-07-22T07:56:26Z0.81.0103d 364.833008-9.8240002011-07-22T07:56:27Z0.81.0103d 364.747986-9.8240002011-07-22T07:56:28Z0.81.0103d 364.209015-9.8240002011-07-22T07:56:29Z0.81.0103d 364.028992-9.8240002011-07-22T07:56:30Z0.81.0103d 364.022003-9.8240002011-07-22T07:56:31Z0.81.0103d 363.917999-9.8240002011-07-22T07:56:32Z0.81.0103d 363.520996-9.8240002011-07-22T07:56:33Z0.91.193d 363.351990-9.8240002011-07-22T07:56:34Z0.91.193d 363.251007-9.8240002011-07-22T07:56:35Z0.81.0103d 363.281006-9.8240002011-07-22T07:56:36Z0.81.0103d 363.431000-9.8240002011-07-22T07:56:37Z0.81.0103d 363.268005-9.8240002011-07-22T07:56:38Z0.81.0103d 363.214996-9.8240002011-07-22T07:56:39Z0.81.0103d 363.295990-9.8240002011-07-22T07:56:40Z0.91.193d 363.264008-9.8240002011-07-22T07:56:41Z0.81.0103d 363.192993-9.8240002011-07-22T07:56:42Z0.81.0103d 363.221985-9.8240002011-07-22T07:56:43Z0.81.0103d 363.213989-9.8240002011-07-22T07:56:44Z0.81.0103d 363.888000-9.8240002011-07-22T07:56:45Z0.81.0103d 364.132996-9.8240002011-07-22T07:56:46Z0.81.0103d 364.175995-9.8240002011-07-22T07:56:47Z1.41.883d 363.565002-9.8240002011-07-22T07:56:48Z0.81.0103d 363.067993-9.8240002011-07-22T07:56:49Z0.81.0103d 363.019989-9.8240002011-07-22T07:56:50Z0.81.0103d 362.980011-9.8240002011-07-22T07:56:51Z0.81.0103d 362.893005-9.8240002011-07-22T07:56:52Z0.91.193d 362.661987-9.8240002011-07-22T07:56:53Z0.81.0103d 362.588989-9.8240002011-07-22T07:56:54Z0.81.0103d 362.477997-9.8240002011-07-22T07:56:55Z0.81.0103d 362.649994-9.8240002011-07-22T07:56:56Z0.81.0103d 362.635010-9.8240002011-07-22T07:56:57Z0.81.0103d 362.747009-9.8240002011-07-22T07:56:58Z1.41.883d 362.675995-9.8240002011-07-22T07:56:59Z0.81.0103d 362.664001-9.8240002011-07-22T07:57:00Z0.81.0103d 362.984009-9.8240002011-07-22T07:57:01Z0.91.193d 362.856995-9.8240002011-07-22T07:57:02Z0.81.0103d 362.976013-9.8240002011-07-22T07:57:03Z0.81.0103d 363.307007-9.8240002011-07-22T07:57:04Z1.41.883d 363.075989-9.8240002011-07-22T07:57:05Z0.81.0103d 362.928009-9.8240002011-07-22T07:57:06Z0.91.193d 362.670013-9.8240002011-07-22T07:57:07Z0.81.0103d 362.730988-9.8240002011-07-22T07:57:08Z0.81.0103d 363.170013-9.8240002011-07-22T07:57:09Z0.81.0103d 363.069000-9.8240002011-07-22T07:57:10Z1.01.283d 363.451996-9.8240002011-07-22T07:57:11Z0.81.0103d 363.626007-9.8240002011-07-22T07:57:12Z0.81.0103d 363.701996-9.8240002011-07-22T07:57:13Z0.81.0103d 363.395996-9.8240002011-07-22T07:57:14Z0.81.0103d 363.321014-9.8240002011-07-22T07:57:15Z0.81.0103d 363.033997-9.8240002011-07-22T07:57:16Z0.81.0103d 363.101013-9.8240002011-07-22T07:57:17Z0.81.0103d 362.919006-9.8240002011-07-22T07:57:18Z0.81.0103d 363.023987-9.8240002011-07-22T07:57:19Z0.81.0103d 362.979004-9.8240002011-07-22T07:57:20Z0.81.0103d 363.308014-9.8240002011-07-22T07:57:21Z0.91.193d 363.281006-9.8240002011-07-22T07:57:22Z0.81.0103d 363.096985-9.8240002011-07-22T07:57:23Z0.81.0103d 363.329987-9.8240002011-07-22T07:57:24Z0.81.0103d 363.570007-9.8240002011-07-22T07:57:25Z0.81.0103d 364.078003-9.8240002011-07-22T07:57:26Z0.81.0103d 364.260986-9.8240002011-07-22T07:57:27Z0.81.0103d 364.432007-9.8240002011-07-22T07:57:28Z0.81.0103d 364.221985-9.8240002011-07-22T07:57:29Z0.81.0103d 364.085999-9.8240002011-07-22T07:57:30Z0.81.0103d 364.528015-9.8240002011-07-22T07:57:31Z0.81.0103d 364.362000-9.8240002011-07-22T07:57:32Z0.81.0103d 364.291992-9.8240002011-07-22T07:57:33Z0.81.0103d 364.373993-9.8240002011-07-22T07:57:34Z0.81.0103d 364.303986-9.8240002011-07-22T07:57:35Z0.81.0103d 364.154999-9.8240002011-07-22T07:57:36Z0.81.0103d 364.316010-9.8240002011-07-22T07:57:37Z0.81.0103d 364.393005-9.8240002011-07-22T07:57:38Z0.81.0103d 364.381012-9.8240002011-07-22T07:57:39Z0.81.0103d 364.123993-9.8240002011-07-22T07:57:40Z0.81.0103d 364.217010-9.8240002011-07-22T07:57:41Z0.81.0103d 364.083008-9.8240002011-07-22T07:57:42Z0.81.0103d 363.687988-9.8240002011-07-22T07:57:43Z0.81.0103d 363.804993-9.8240002011-07-22T07:57:44Z0.81.0103d 363.957001-9.8240002011-07-22T07:57:45Z0.81.0103d 364.230988-9.8240002011-07-22T07:57:46Z0.91.193d 364.674011-9.8240002011-07-22T07:57:47Z0.81.0103d 364.459991-9.8240002011-07-22T07:57:48Z0.81.0103d 364.433990-9.8240002011-07-22T07:57:49Z0.81.0103d 364.510010-9.8240002011-07-22T07:57:50Z0.91.193d 364.505005-9.8240002011-07-22T07:57:51Z0.81.193d 364.614014-9.8240002011-07-22T07:57:52Z0.81.193d 364.601990-9.8240002011-07-22T07:57:53Z0.81.0103d 364.705994-9.8240002011-07-22T07:57:54Z0.81.0103d 364.748993-9.8240002011-07-22T07:57:55Z0.81.0103d 364.816010-9.8240002011-07-22T07:57:56Z0.81.0103d 364.842010-9.8240002011-07-22T07:57:57Z0.81.0103d 364.682007-9.8240002011-07-22T07:57:58Z0.81.193d 365.143005-9.8240002011-07-22T07:57:59Z0.81.193d 365.252014-9.8240002011-07-22T07:58:00Z0.81.0103d 365.697998-9.8240002011-07-22T07:58:01Z0.81.0103d 366.053986-9.8240002011-07-22T07:58:02Z0.81.0103d 366.042999-9.8240002011-07-22T07:58:03Z0.81.193d 365.992004-9.8240002011-07-22T07:58:04Z0.81.0103d 366.069000-9.8240002011-07-22T07:58:05Z0.81.0103d 366.283997-9.8240002011-07-22T07:58:06Z0.81.0103d 366.270996-9.8240002011-07-22T07:58:07Z0.81.0103d 366.523987-9.8240002011-07-22T07:58:08Z0.81.0103d 366.441010-9.8240002011-07-22T07:58:09Z0.81.0103d 366.799011-9.8240002011-07-22T07:58:10Z0.81.0103d 366.360992-9.8240002011-07-22T07:58:11Z0.81.0103d 366.174011-9.8240002011-07-22T07:58:12Z0.81.0103d 365.993011-9.8240002011-07-22T07:58:13Z0.81.0103d 365.971985-9.8240002011-07-22T07:58:14Z0.81.0103d 366.019012-9.8240002011-07-22T07:58:15Z0.81.0103d 365.824005-9.8240002011-07-22T07:58:16Z0.81.0103d 365.631012-9.8240002011-07-22T07:58:17Z0.81.193d 365.626007-9.8240002011-07-22T07:58:18Z0.81.0103d 365.593994-9.8240002011-07-22T07:58:19Z0.81.0103d 365.308014-9.8240002011-07-22T07:58:20Z0.81.0103d 365.431000-9.8240002011-07-22T07:58:21Z0.81.0103d 365.417999-9.8240002011-07-22T07:58:22Z0.81.193d 365.395996-9.8240002011-07-22T07:58:23Z0.81.0103d 365.407990-9.8240002011-07-22T07:58:24Z0.81.0103d 365.006989-9.8240002011-07-22T07:58:25Z0.81.0103d 364.684998-9.8240002011-07-22T07:58:26Z0.81.0103d 365.056000-9.8240002011-07-22T07:58:27Z0.81.0103d 365.463989-9.8240002011-07-22T07:58:28Z0.81.0103d 365.618011-9.8240002011-07-22T07:58:29Z0.81.0103d 365.524994-9.8240002011-07-22T07:58:30Z0.81.193d 365.196014-9.8240002011-07-22T07:58:31Z0.81.0103d 364.998993-9.8240002011-07-22T07:58:32Z0.81.0103d 364.480988-9.8240002011-07-22T07:58:33Z0.81.0103d 364.020996-9.8240002011-07-22T07:58:34Z0.81.0103d 364.205994-9.8240002011-07-22T07:58:35Z0.81.0103d 364.225006-9.8240002011-07-22T07:58:36Z0.81.0103d 364.489990-9.8240002011-07-22T07:58:37Z0.81.193d 364.764008-9.8240002011-07-22T07:58:38Z0.81.0103d 365.058990-9.8240002011-07-22T07:58:39Z0.81.0103d 365.278015-9.8240002011-07-22T07:58:40Z0.81.193d 365.494995-9.8240002011-07-22T07:58:41Z0.81.0103d 365.459015-9.8240002011-07-22T07:58:42Z0.81.0103d 365.373993-9.8240002011-07-22T07:58:43Z0.81.0103d 365.506989-9.8240002011-07-22T07:58:44Z0.81.0103d 365.854004-9.8240002011-07-22T07:58:45Z0.81.0103d 365.955994-9.8240002011-07-22T07:58:46Z0.81.193d 365.945007-9.8240002011-07-22T07:58:47Z0.81.0103d 365.942993-9.8240002011-07-22T07:58:48Z0.81.0103d 366.201996-9.8240002011-07-22T07:58:49Z0.81.0103d 366.264008-9.8240002011-07-22T07:58:50Z0.81.0103d 366.852997-9.8240002011-07-22T07:58:51Z0.81.193d 366.894989-9.8240002011-07-22T07:58:52Z0.81.0103d 366.631012-9.8240002011-07-22T07:58:53Z0.81.0103d 366.539001-9.8240002011-07-22T07:58:54Z0.81.0103d 366.218994-9.8240002011-07-22T07:58:55Z0.81.0103d 365.813995-9.8240002011-07-22T07:58:56Z0.81.0103d 366.084015-9.8240002011-07-22T07:58:57Z0.81.193d 366.078003-9.8240002011-07-22T07:58:58Z0.81.0103d 365.927002-9.8240002011-07-22T07:58:59Z0.81.0103d 365.925995-9.8240002011-07-22T07:59:00Z0.81.0103d 366.061005-9.8240002011-07-22T07:59:01Z0.81.0103d 366.127014-9.8240002011-07-22T07:59:02Z0.81.0103d 365.987000-9.8240002011-07-22T07:59:03Z0.81.0103d 366.182007-9.8240002011-07-22T07:59:04Z0.81.0103d 366.619995-9.8240002011-07-22T07:59:05Z0.81.0103d 367.184998-9.8240002011-07-22T07:59:06Z0.81.0103d 367.984985-9.8240002011-07-22T07:59:07Z0.81.0103d 368.661011-9.8240002011-07-22T07:59:08Z0.81.0103d 368.901001-9.8240002011-07-22T07:59:09Z0.81.0103d 369.135010-9.8240002011-07-22T07:59:10Z0.81.0103d 369.510010-9.8240002011-07-22T07:59:11Z0.81.0103d 369.575012-9.8240002011-07-22T07:59:12Z0.81.0103d 369.488007-9.8240002011-07-22T07:59:13Z0.81.0103d 369.541992-9.8240002011-07-22T07:59:14Z0.81.0103d 369.542999-9.8240002011-07-22T07:59:15Z0.81.0103d 369.975006-9.8240002011-07-22T07:59:16Z0.81.0103d 370.183990-9.8240002011-07-22T07:59:17Z0.81.0103d 370.403015-9.8240002011-07-22T07:59:18Z0.81.0103d 370.941986-9.8240002011-07-22T07:59:20Z0.81.0103d 370.871002-9.8240002011-07-22T07:59:21Z0.81.0103d 370.966003-9.8240002011-07-22T07:59:22Z0.81.0103d 371.160004-9.8240002011-07-22T07:59:23Z0.81.0103d 371.722992-9.8240002011-07-22T07:59:24Z0.81.0103d 371.953003-9.8240002011-07-22T07:59:27Z0.81.0103d 371.881012-9.8240002011-07-22T07:59:28Z0.81.193d 372.039001-9.8240002011-07-22T07:59:29Z0.81.193d 372.040985-9.8240002011-07-22T07:59:30Z0.81.193d 372.096008-9.8240002011-07-22T07:59:31Z0.81.0103d 372.097992-9.8240002011-07-22T07:59:32Z0.81.0103d 372.181000-9.8240002011-07-22T07:59:33Z1.11.283d 372.644012-9.8240002011-07-22T07:59:34Z1.01.293d 372.911011-9.8240002011-07-22T07:59:35Z1.01.293d 373.001007-9.8240002011-07-22T07:59:36Z1.01.293d 372.901001-9.8240002011-07-22T07:59:37Z1.01.293d 373.217987-9.8240002011-07-22T07:59:38Z1.01.293d 373.483002-9.8240002011-07-22T07:59:39Z0.81.0103d 374.005005-9.8240002011-07-22T07:59:40Z0.81.0103d 374.532013-9.8240002011-07-22T07:59:41Z0.81.0103d 374.947998-9.8240002011-07-22T07:59:42Z0.81.0103d 374.954010-9.8240002011-07-22T07:59:43Z0.81.0103d 374.938995-9.8240002011-07-22T07:59:44Z0.81.0103d 374.928009-9.8240002011-07-22T07:59:45Z0.81.0103d 375.000000-9.8240002011-07-22T07:59:46Z0.81.0103d 375.351013-9.8240002011-07-22T07:59:47Z0.81.0103d 375.536011-9.8240002011-07-22T07:59:48Z0.81.0103d 375.789001-9.8240002011-07-22T07:59:49Z0.81.0103d 376.175995-9.8240002011-07-22T07:59:50Z0.81.0103d 376.688995-9.8240002011-07-22T07:59:51Z0.81.0103d 377.431000-9.8240002011-07-22T07:59:52Z0.81.0103d 377.946014-9.8240002011-07-22T07:59:53Z0.81.0103d 377.960999-9.8240002011-07-22T07:59:54Z0.81.0103d 377.942993-9.8240002011-07-22T07:59:55Z0.81.0103d 378.433990-9.8240002011-07-22T07:59:56Z0.81.0103d 378.427002-9.8240002011-07-22T07:59:57Z0.81.0103d 378.407990-9.8240002011-07-22T07:59:58Z0.81.0103d 378.619995-9.8240002011-07-22T07:59:59Z0.81.0103d 378.321014-9.8240002011-07-22T08:00:00Z0.81.0103d 378.692993-9.8240002011-07-22T08:00:01Z0.81.0103d 379.079010-9.8240002011-07-22T08:00:02Z0.81.0103d 379.441986-9.8240002011-07-22T08:00:03Z0.81.0103d 380.067993-9.8240002011-07-22T08:00:04Z0.81.0103d 380.470001-9.8240002011-07-22T08:00:05Z0.81.0103d 380.795990-9.8240002011-07-22T08:00:07Z0.81.0103d 381.321991-9.8240002011-07-22T08:00:08Z0.81.0103d 381.721008-9.8240002011-07-22T08:00:09Z0.81.0103d 381.963989-9.8240002011-07-22T08:00:11Z0.81.0103d 382.083008-9.8240002011-07-22T08:00:12Z0.81.0103d 382.135986-9.8240002011-07-22T08:00:13Z0.81.0103d 382.433990-9.8240002011-07-22T08:00:14Z0.81.0103d 383.278015-9.8240002011-07-22T08:00:15Z0.81.0103d 383.677002-9.8240002011-07-22T08:00:16Z0.81.0103d 384.076996-9.8240002011-07-22T08:00:17Z0.81.0103d 384.291992-9.8240002011-07-22T08:00:19Z0.81.0103d 384.803986-9.8240002011-07-22T08:00:20Z0.81.0103d 384.834015-9.8240002011-07-22T08:00:22Z0.81.0103d 384.803009-9.8240002011-07-22T08:00:23Z0.81.0103d 385.529999-9.8240002011-07-22T08:00:24Z0.81.0103d 385.774994-9.8240002011-07-22T08:00:26Z0.81.0103d 386.386993-9.8240002011-07-22T08:00:27Z0.81.0103d 386.835999-9.8240002011-07-22T08:00:28Z0.81.0103d 386.881012-9.8240002011-07-22T08:00:29Z0.81.0103d 387.319000-9.8240002011-07-22T08:00:30Z0.81.0103d 387.614990-9.8240002011-07-22T08:00:31Z0.81.0103d 387.787994-9.8240002011-07-22T08:00:32Z0.81.0103d 387.888000-9.8240002011-07-22T08:00:33Z0.81.0103d 388.217010-9.8240002011-07-22T08:00:34Z0.81.0103d 388.455994-9.8240002011-07-22T08:00:35Z0.81.0103d 388.446991-9.8240002011-07-22T08:00:36Z0.81.0103d 388.976990-9.8240002011-07-22T08:00:37Z0.81.0103d 389.502014-9.8240002011-07-22T08:00:38Z0.81.0103d 390.075989-9.8240002011-07-22T08:00:40Z0.81.0103d 390.217010-9.8240002011-07-22T08:00:41Z0.81.0103d 390.369995-9.8240002011-07-22T08:00:42Z0.81.0103d 390.899994-9.8240002011-07-22T08:00:44Z0.81.0103d 391.393005-9.8240002011-07-22T08:00:45Z0.81.0103d 391.286987-9.8240002011-07-22T08:00:46Z0.81.0103d 391.329987-9.8240002011-07-22T08:00:52Z0.81.0103d 391.571991-9.8240002011-07-22T08:00:56Z0.81.0103d 391.886993-9.8240002011-07-22T08:00:57Z0.81.0103d 392.209991-9.8240002011-07-22T08:00:58Z0.81.0103d 391.638000-9.8240002011-07-22T08:00:59Z0.81.0103d 391.480988-9.8240002011-07-22T08:01:00Z0.81.0103d 391.843994-9.8240002011-07-22T08:01:01Z0.81.0103d 392.359985-9.8240002011-07-22T08:01:03Z0.81.0103d 392.625000-9.8240002011-07-22T08:01:04Z0.81.0103d 392.851013-9.8240002011-07-22T08:01:05Z0.81.0103d 393.730988-9.8240002011-07-22T08:01:06Z0.81.0103d 393.751007-9.8240002011-07-22T08:01:08Z0.81.0103d 393.903992-9.8240002011-07-22T08:01:10Z0.81.0103d 393.984985-9.8240002011-07-22T08:01:11Z0.81.0103d 393.997009-9.8240002011-07-22T08:01:15Z0.81.0103d 393.679993-9.8240002011-07-22T08:01:17Z0.81.0103d 393.664001-9.8240002011-07-22T08:01:18Z0.81.0103d 393.773010-9.8240002011-07-22T08:01:19Z0.81.0103d 393.865997-9.8240002011-07-22T08:01:20Z0.81.0103d 393.662994-9.8240002011-07-22T08:01:21Z0.81.0103d 393.726990-9.8240002011-07-22T08:01:22Z0.81.0103d 393.726013-9.8240002011-07-22T08:01:23Z0.81.0103d 393.906006-9.8240002011-07-22T08:01:24Z0.81.0103d 394.182007-9.8240002011-07-22T08:01:25Z0.81.0103d 394.411011-9.8240002011-07-22T08:01:26Z0.81.0103d 394.532013-9.8240002011-07-22T08:01:27Z0.81.0103d 394.639008-9.8240002011-07-22T08:01:28Z0.81.0103d 394.514008-9.8240002011-07-22T08:01:29Z0.81.0103d 393.838989-9.8240002011-07-22T08:01:30Z0.81.0103d 393.449005-9.8240002011-07-22T08:01:31Z0.81.0103d 393.559998-9.8240002011-07-22T08:01:32Z0.81.0103d 393.743988-9.8240002011-07-22T08:01:33Z0.81.0103d 393.716003-9.8240002011-07-22T08:01:34Z0.81.0103d 393.858002-9.8240002011-07-22T08:01:35Z0.81.0103d 394.036011-9.8240002011-07-22T08:01:36Z0.81.0103d 394.541992-9.8240002011-07-22T08:01:37Z0.81.0103d 394.963989-9.8240002011-07-22T08:01:38Z0.81.0103d 394.989014-9.8240002011-07-22T08:01:40Z0.81.0103d 394.691986-9.8240002011-07-22T08:01:41Z0.81.0103d 394.602997-9.8240002011-07-22T08:01:42Z0.81.0103d 395.350006-9.8240002011-07-22T08:01:43Z0.81.0103d 395.539001-9.8240002011-07-22T08:01:44Z0.81.0103d 396.269012-9.8240002011-07-22T08:01:45Z0.81.0103d 396.582001-9.8240002011-07-22T08:01:46Z0.81.0103d 396.661987-9.8240002011-07-22T08:01:47Z0.81.0103d 396.924988-9.8240002011-07-22T08:01:48Z0.81.0103d 397.209015-9.8240002011-07-22T08:01:49Z0.81.0103d 397.177002-9.8240002011-07-22T08:01:50Z0.81.0103d 397.490997-9.8240002011-07-22T08:01:51Z0.81.0103d 397.460999-9.8240002011-07-22T08:01:52Z0.81.0103d 397.188995-9.8240002011-07-22T08:01:53Z0.81.0103d 397.710999-9.8240002011-07-22T08:01:54Z0.81.0103d 397.902008-9.8240002011-07-22T08:01:55Z0.81.0103d 398.147003-9.8240002011-07-22T08:01:56Z0.81.0103d 398.234985-9.8240002011-07-22T08:01:57Z0.81.0103d 398.131012-9.8240002011-07-22T08:01:58Z0.81.0103d 398.132996-9.8240002011-07-22T08:01:59Z0.81.0103d 398.035004-9.8240002011-07-22T08:02:00Z0.81.0103d 398.234985-9.8240002011-07-22T08:02:01Z0.81.0103d 398.398987-9.8240002011-07-22T08:02:02Z0.81.0103d 398.487000-9.8240002011-07-22T08:02:03Z0.81.0103d 398.503998-9.8240002011-07-22T08:02:04Z0.81.0103d 398.634003-9.8240002011-07-22T08:02:05Z0.81.0103d 398.726990-9.8240002011-07-22T08:02:06Z0.81.0103d 398.954987-9.8240002011-07-22T08:02:07Z0.81.0103d 398.893005-9.8240002011-07-22T08:02:08Z0.81.0103d 399.105988-9.8240002011-07-22T08:02:09Z0.81.0103d 399.102997-9.8240002011-07-22T08:02:10Z0.81.0103d 399.109985-9.8240002011-07-22T08:02:11Z0.81.0103d 399.751007-9.8240002011-07-22T08:02:12Z0.81.0103d 399.608002-9.8240002011-07-22T08:02:13Z0.81.0103d 399.933014-9.8240002011-07-22T08:02:14Z0.81.0103d 400.630005-9.8240002011-07-22T08:02:15Z0.81.0103d 400.933990-9.8240002011-07-22T08:02:16Z0.81.0103d 401.179993-9.8240002011-07-22T08:02:18Z0.81.0103d 401.484009-9.8240002011-07-22T08:02:19Z0.81.0103d 401.839996-9.8240002011-07-22T08:02:20Z0.81.0103d 402.196991-9.8240002011-07-22T08:02:21Z0.81.0103d 402.615997-9.8240002011-07-22T08:02:22Z0.81.0103d 403.282990-9.8240002011-07-22T08:02:23Z0.81.0103d 403.674988-9.8240002011-07-22T08:02:24Z0.81.0103d 404.058990-9.8240002011-07-22T08:02:25Z0.81.0103d 404.554993-9.8240002011-07-22T08:02:26Z0.81.0103d 404.942993-9.8240002011-07-22T08:02:27Z0.81.0103d 405.451996-9.8240002011-07-22T08:02:28Z0.81.0103d 406.089996-9.8240002011-07-22T08:02:29Z0.81.0103d 406.799011-9.8240002011-07-22T08:02:30Z0.81.0103d 406.992004-9.8240002011-07-22T08:02:31Z0.81.0103d 407.317993-9.8240002011-07-22T08:02:32Z0.81.0103d 406.782990-9.8240002011-07-22T08:02:33Z0.81.0103d 406.636993-9.8240002011-07-22T08:02:34Z0.81.0103d 406.420013-9.8240002011-07-22T08:02:35Z0.81.0103d 406.334015-9.8240002011-07-22T08:02:36Z0.81.0103d 406.467010-9.8240002011-07-22T08:02:37Z0.81.0103d 406.574005-9.8240002011-07-22T08:02:38Z0.81.0103d 406.846008-9.8240002011-07-22T08:02:39Z0.81.0103d 407.199005-9.8240002011-07-22T08:02:40Z0.81.0103d 406.692993-9.8240002011-07-22T08:02:41Z0.81.0103d 406.546997-9.8240002011-07-22T08:02:42Z0.81.0103d 406.682007-9.8240002011-07-22T08:02:43Z0.81.0103d 406.524994-9.8240002011-07-22T08:02:44Z0.81.0103d 405.764008-9.8240002011-07-22T08:02:45Z0.81.0103d 405.973999-9.8240002011-07-22T08:02:46Z0.81.0103d 405.591003-9.8240002011-07-22T08:02:47Z0.81.0103d 405.539001-9.8240002011-07-22T08:02:48Z0.81.0103d 406.428986-9.8240002011-07-22T08:02:49Z0.81.0103d 406.524994-9.8240002011-07-22T08:02:50Z0.81.0103d 406.691010-9.8240002011-07-22T08:02:51Z0.81.0103d 406.779999-9.8240002011-07-22T08:02:52Z0.81.0103d 406.845001-9.8240002011-07-22T08:02:53Z0.81.0103d 406.790009-9.8240002011-07-22T08:02:54Z0.81.0103d 407.109009-9.8240002011-07-22T08:02:55Z0.81.0103d 406.993988-9.8240002011-07-22T08:02:56Z0.81.0103d 408.041992-9.8240002011-07-22T08:02:57Z0.81.0103d 408.184998-9.8240002011-07-22T08:02:58Z0.81.0103d 408.343994-9.8240002011-07-22T08:02:59Z0.81.0103d 408.578003-9.8240002011-07-22T08:03:00Z0.81.0103d 408.681000-9.8240002011-07-22T08:03:01Z0.81.0103d 409.019012-9.8240002011-07-22T08:03:02Z0.81.0103d 409.725006-9.8240002011-07-22T08:03:03Z0.81.0103d 410.067993-9.8240002011-07-22T08:03:04Z0.81.0103d 410.268005-9.8240002011-07-22T08:03:05Z0.81.0103d 410.424011-9.8240002011-07-22T08:03:06Z0.81.0103d 410.739990-9.8240002011-07-22T08:03:07Z0.81.0103d 411.237000-9.8240002011-07-22T08:03:08Z0.81.0103d 411.829010-9.8240002011-07-22T08:03:09Z0.81.0103d 411.846008-9.8240002011-07-22T08:03:10Z0.81.0103d 411.881989-9.8240002011-07-22T08:03:11Z0.81.0103d 411.862000-9.8240002011-07-22T08:03:12Z0.81.0103d 412.156006-9.8240002011-07-22T08:03:13Z0.81.0103d 412.332001-9.8240002011-07-22T08:03:14Z0.81.0103d 412.325012-9.8240002011-07-22T08:03:15Z0.81.0103d 411.852997-9.8240002011-07-22T08:03:16Z0.81.0103d 411.821991-9.8240002011-07-22T08:03:17Z0.81.0103d 412.170990-9.8240002011-07-22T08:03:18Z0.81.0103d 412.113007-9.8240002011-07-22T08:03:19Z0.81.0103d 412.283997-9.8240002011-07-22T08:03:20Z0.81.0103d 412.671997-9.8240002011-07-22T08:03:21Z0.81.0103d 412.917999-9.8240002011-07-22T08:03:22Z0.81.0103d 412.862000-9.8240002011-07-22T08:03:23Z0.81.0103d 412.778992-9.8240002011-07-22T08:03:24Z0.81.0103d 412.936005-9.8240002011-07-22T08:03:25Z0.81.0103d 413.429993-9.8240002011-07-22T08:03:26Z0.81.0103d 413.878998-9.8240002011-07-22T08:03:27Z0.81.0103d 413.523987-9.8240002011-07-22T08:03:28Z0.81.0103d 414.037994-9.8240002011-07-22T08:03:29Z0.81.0103d 414.484985-9.8240002011-07-22T08:03:30Z0.81.0103d 415.010986-9.8240002011-07-22T08:03:31Z0.81.0103d 415.148010-9.8240002011-07-22T08:03:32Z0.81.0103d 415.212006-9.8240002011-07-22T08:03:33Z0.81.0103d 414.773987-9.8240002011-07-22T08:03:34Z0.81.0103d 415.079010-9.8240002011-07-22T08:03:35Z0.81.0103d 415.453003-9.8240002011-07-22T08:03:36Z0.81.0103d 415.686005-9.8240002011-07-22T08:03:37Z0.81.0103d 415.734009-9.8240002011-07-22T08:03:38Z0.81.0103d 416.208008-9.8240002011-07-22T08:03:39Z0.81.0103d 416.524994-9.8240002011-07-22T08:03:40Z0.81.0103d 416.223999-9.8240002011-07-22T08:03:41Z0.81.0103d 415.983002-9.8240002011-07-22T08:03:42Z0.81.0103d 416.355988-9.8240002011-07-22T08:03:43Z1.01.293d 416.346008-9.8240002011-07-22T08:03:44Z1.01.293d 416.380005-9.8240002011-07-22T08:03:45Z1.01.293d 416.394989-9.8240002011-07-22T08:03:46Z1.01.293d 416.653992-9.8240002011-07-22T08:03:47Z1.01.293d 416.898010-9.8240002011-07-22T08:03:48Z1.01.293d 416.927002-9.8240002011-07-22T08:03:49Z1.01.293d 417.023987-9.8240002011-07-22T08:03:50Z1.01.293d 417.213989-9.8240002011-07-22T08:03:51Z0.81.0103d 417.276001-9.8240002011-07-22T08:03:52Z1.01.293d 417.489990-9.8240002011-07-22T08:03:53Z1.01.293d 417.407990-9.8240002011-07-22T08:03:54Z0.81.0103d 418.167999-9.8240002011-07-22T08:03:55Z1.01.293d 418.197998-9.8240002011-07-22T08:03:56Z0.81.0103d 418.010986-9.8240002011-07-22T08:03:57Z0.81.0103d 418.122986-9.8240002011-07-22T08:03:58Z0.81.0103d 418.226013-9.8240002011-07-22T08:03:59Z0.81.0103d 418.069000-9.8240002011-07-22T08:04:00Z0.81.0103d 418.048004-9.8240002011-07-22T08:04:01Z0.81.0103d 418.191010-9.8240002011-07-22T08:04:02Z0.81.0103d 418.328003-9.8240002011-07-22T08:04:03Z0.81.0103d 418.625000-9.8240002011-07-22T08:04:04Z1.01.293d 418.600006-9.8240002011-07-22T08:04:05Z0.81.0103d 418.591003-9.8240002011-07-22T08:04:06Z0.81.0103d 418.175995-9.8240002011-07-22T08:04:07Z0.81.0103d 417.927002-9.8240002011-07-22T08:04:08Z0.81.0103d 418.320007-9.8240002011-07-22T08:04:09Z0.81.0103d 418.231995-9.8240002011-07-22T08:04:10Z0.81.0103d 418.011993-9.8240002011-07-22T08:04:11Z0.81.0103d 417.902008-9.8240002011-07-22T08:04:12Z0.81.0103d 417.944000-9.8240002011-07-22T08:04:13Z0.81.0103d 417.949005-9.8240002011-07-22T08:04:14Z0.81.0103d 417.869995-9.8240002011-07-22T08:04:15Z0.81.0103d 417.605988-9.8240002011-07-22T08:04:16Z0.81.0103d 417.528992-9.8240002011-07-22T08:04:17Z0.81.0103d 417.612000-9.8240002011-07-22T08:04:18Z0.81.0103d 417.269012-9.8240002011-07-22T08:04:19Z0.81.0103d 417.971008-9.8240002011-07-22T08:04:20Z0.81.0103d 417.894012-9.8240002011-07-22T08:04:21Z0.81.0103d 418.255005-9.8240002011-07-22T08:04:22Z0.81.0103d 418.730011-9.8240002011-07-22T08:04:23Z0.81.0103d 418.877991-9.8240002011-07-22T08:04:24Z1.01.293d 419.053009-9.8240002011-07-22T08:04:25Z0.81.0103d 419.213013-9.8240002011-07-22T08:04:26Z1.01.293d 419.645996-9.8240002011-07-22T08:04:27Z0.81.0103d 419.575012-9.8240002011-07-22T08:04:28Z0.81.0103d 419.580994-9.8240002011-07-22T08:04:29Z1.01.293d 419.708008-9.8240002011-07-22T08:04:30Z0.81.0103d 419.721985-9.8240002011-07-22T08:04:31Z0.81.0103d 419.863007-9.8240002011-07-22T08:04:32Z0.81.0103d 419.993988-9.8240002011-07-22T08:04:33Z1.01.293d 420.058990-9.8240002011-07-22T08:04:34Z1.01.293d 420.147003-9.8240002011-07-22T08:04:35Z0.81.0103d 420.278992-9.8240002011-07-22T08:04:36Z1.01.293d 420.308014-9.8240002011-07-22T08:04:37Z0.81.0103d 420.132996-9.8240002011-07-22T08:04:38Z1.01.293d 420.006989-9.8240002011-07-22T08:04:39Z1.01.293d 420.062012-9.8240002011-07-22T08:04:40Z1.01.293d 419.697998-9.8240002011-07-22T08:04:41Z1.01.293d 418.917999-9.8240002011-07-22T08:04:42Z1.01.293d 419.109009-9.8240002011-07-22T08:04:43Z1.01.293d 419.010986-9.8240002011-07-22T08:04:44Z1.01.293d 418.622986-9.8240002011-07-22T08:04:45Z0.81.0103d 418.631012-9.8240002011-07-22T08:04:46Z1.01.293d 419.243011-9.8240002011-07-22T08:04:47Z1.01.293d 419.096008-9.8240002011-07-22T08:04:48Z0.81.0103d 419.933990-9.8240002011-07-22T08:04:49Z0.81.0103d 420.020996-9.8240002011-07-22T08:04:50Z0.81.0103d 420.097992-9.8240002011-07-22T08:04:51Z0.81.0103d 420.122986-9.8240002011-07-22T08:04:52Z1.01.293d 419.884003-9.8240002011-07-22T08:04:53Z1.01.293d 419.993988-9.8240002011-07-22T08:04:54Z0.81.0103d 419.997986-9.8240002011-07-22T08:04:55Z1.01.293d 419.733002-9.8240002011-07-22T08:04:56Z1.01.293d 419.529999-9.8240002011-07-22T08:04:57Z1.01.293d 419.730988-9.8240002011-07-22T08:04:58Z1.01.293d 419.559998-9.8240002011-07-22T08:04:59Z1.01.293d 419.468994-9.8240002011-07-22T08:05:00Z1.01.293d 419.746002-9.8240002011-07-22T08:05:01Z1.01.293d 419.941986-9.8240002011-07-22T08:05:02Z1.01.293d 420.326996-9.8240002011-07-22T08:05:03Z1.01.293d 420.834991-9.8240002011-07-22T08:05:04Z1.01.293d 420.644989-9.8240002011-07-22T08:05:05Z1.01.293d 420.846985-9.8240002011-07-22T08:05:06Z1.01.293d 420.903992-9.8240002011-07-22T08:05:07Z0.81.0103d 420.885010-9.8240002011-07-22T08:05:08Z0.81.0103d 420.622986-9.8240002011-07-22T08:05:09Z1.01.293d 420.083008-9.8240002011-07-22T08:05:10Z1.01.293d 419.559998-9.8240002011-07-22T08:05:11Z0.81.0103d 419.256012-9.8240002011-07-22T08:05:12Z0.81.0103d 419.246002-9.8240002011-07-22T08:05:13Z1.01.293d 418.199005-9.8240002011-07-22T08:05:14Z1.01.293d 418.250000-9.8240002011-07-22T08:05:15Z1.01.293d 417.994995-9.8240002011-07-22T08:05:16Z1.01.293d 418.127991-9.8240002011-07-22T08:05:17Z1.01.293d 418.156006-9.8240002011-07-22T08:05:18Z1.01.293d 418.246002-9.8240002011-07-22T08:05:19Z1.01.293d 418.386993-9.8240002011-07-22T08:05:20Z1.01.293d 418.334991-9.8240002011-07-22T08:05:21Z1.01.293d 418.151001-9.8240002011-07-22T08:05:22Z1.01.293d 417.756012-9.8240002011-07-22T08:05:23Z0.81.0103d 417.453003-9.8240002011-07-22T08:05:24Z0.81.0103d 417.933014-9.8240002011-07-22T08:05:25Z0.81.0103d 417.923004-9.8240002011-07-22T08:05:26Z1.01.293d 418.096985-9.8240002011-07-22T08:05:27Z1.01.293d 417.260010-9.8240002011-07-22T08:05:28Z0.81.0103d 416.773010-9.8240002011-07-22T08:05:29Z0.81.0103d 416.558990-9.8240002011-07-22T08:05:30Z1.01.293d 416.369995-9.8240002011-07-22T08:05:31Z1.01.293d 415.989014-9.8240002011-07-22T08:05:32Z1.01.293d 415.717987-9.8240002011-07-22T08:05:33Z1.01.293d 415.677002-9.8240002011-07-22T08:05:34Z1.01.293d 415.281006-9.8240002011-07-22T08:05:35Z1.01.293d 414.640991-9.8240002011-07-22T08:05:36Z1.01.293d 414.194000-9.8240002011-07-22T08:05:37Z1.01.293d 414.394012-9.8240002011-07-22T08:05:38Z1.01.293d 414.096985-9.8240002011-07-22T08:05:39Z1.01.293d 413.916992-9.8240002011-07-22T08:05:40Z1.01.293d 413.346008-9.8240002011-07-22T08:05:41Z1.01.293d 413.302002-9.8240002011-07-22T08:05:42Z1.01.293d 413.333008-9.8240002011-07-22T08:05:43Z1.01.293d 413.394989-9.8240002011-07-22T08:05:44Z1.01.293d 412.959991-9.8240002011-07-22T08:05:45Z1.01.293d 412.412994-9.8240002011-07-22T08:05:46Z1.01.293d 412.056000-9.8240002011-07-22T08:05:47Z1.01.293d 411.911987-9.8240002011-07-22T08:05:48Z1.01.293d 411.803009-9.8240002011-07-22T08:05:49Z1.01.293d 411.502991-9.8240002011-07-22T08:05:50Z1.01.293d 411.234009-9.8240002011-07-22T08:05:51Z1.01.293d 411.117004-9.8240002011-07-22T08:05:52Z1.01.293d 410.997009-9.8240002011-07-22T08:05:53Z1.01.293d 411.298004-9.8240002011-07-22T08:05:54Z1.01.293d 411.414001-9.8240002011-07-22T08:05:55Z1.01.293d 411.505005-9.8240002011-07-22T08:05:56Z0.81.0103d 411.584991-9.8240002011-07-22T08:05:57Z1.01.293d 411.194000-9.8240002011-07-22T08:05:58Z1.01.293d 410.878998-9.8240002011-07-22T08:05:59Z1.01.293d 410.222992-9.8240002011-07-22T08:06:00Z1.01.293d 409.876007-9.8240002011-07-22T08:06:01Z1.01.293d 409.546997-9.8240002011-07-22T08:06:02Z1.01.293d 409.259003-9.8240002011-07-22T08:06:03Z1.01.293d 409.411011-9.8240002011-07-22T08:06:04Z0.81.0103d 409.800995-9.8240002011-07-22T08:06:05Z0.81.0103d 410.135010-9.8240002011-07-22T08:06:06Z1.01.293d 409.552002-9.8240002011-07-22T08:06:07Z1.01.293d 409.458008-9.8240002011-07-22T08:06:08Z1.01.293d 409.605011-9.8240002011-07-22T08:06:09Z1.01.293d 409.841003-9.8240002011-07-22T08:06:10Z1.01.293d 409.894989-9.8240002011-07-22T08:06:11Z1.01.293d 409.852997-9.8240002011-07-22T08:06:12Z1.01.293d 409.608002-9.8240002011-07-22T08:06:13Z1.01.293d 409.037994-9.8240002011-07-22T08:06:14Z1.01.293d 409.117004-9.8240002011-07-22T08:06:15Z1.01.293d 408.864014-9.8240002011-07-22T08:06:16Z1.01.293d 408.890991-9.8240002011-07-22T08:06:17Z1.01.293d 408.696991-9.8240002011-07-22T08:06:18Z1.01.293d 408.579010-9.8240002011-07-22T08:06:19Z1.01.293d 408.505005-9.8240002011-07-22T08:06:20Z1.01.293d 408.368011-9.8240002011-07-22T08:06:21Z1.01.293d 407.766998-9.8240002011-07-22T08:06:22Z0.81.0103d 407.408997-9.8240002011-07-22T08:06:23Z0.81.0103d 407.684998-9.8240002011-07-22T08:06:24Z1.01.293d 407.903992-9.8240002011-07-22T08:06:25Z0.81.0103d 408.032990-9.8240002011-07-22T08:06:26Z0.81.0103d 407.938995-9.8240002011-07-22T08:06:27Z0.81.0103d 407.796997-9.8240002011-07-22T08:06:28Z0.81.0103d 407.640015-9.8240002011-07-22T08:06:32Z1.01.293d 407.309998-9.8240002011-07-22T08:06:33Z1.01.293d 406.882996-9.8240002011-07-22T08:06:34Z1.01.293d 406.820007-9.8240002011-07-22T08:06:35Z1.01.293d 406.708008-9.8240002011-07-22T08:06:37Z1.01.293d 406.764008-9.8240002011-07-22T08:06:39Z1.01.293d 406.753998-9.8240002011-07-22T08:06:40Z1.01.293d 406.553986-9.8240002011-07-22T08:06:45Z0.81.0103d 406.526001-9.8240002011-07-22T08:06:46Z1.01.293d 406.153992-9.8240002011-07-22T08:06:47Z0.81.0103d 405.954987-9.8240002011-07-22T08:06:54Z1.01.293d 405.882996-9.8240002011-07-22T08:06:58Z1.01.293d 405.367004-9.8240002011-07-22T08:06:59Z1.01.293d 405.033997-9.8240002011-07-22T08:07:00Z1.01.293d 404.872009-9.8240002011-07-22T08:07:01Z1.01.293d 404.910004-9.8240002011-07-22T08:07:02Z1.01.293d 405.110992-9.8240002011-07-22T08:07:03Z1.01.293d 405.039001-9.8240002011-07-22T08:07:04Z1.01.293d 404.609009-9.8240002011-07-22T08:07:05Z1.01.293d 404.569000-9.8240002011-07-22T08:07:06Z1.01.293d 404.519012-9.8240002011-07-22T08:07:07Z0.81.0103d 403.703003-9.8240002011-07-22T08:07:08Z1.01.293d 403.424988-9.8240002011-07-22T08:07:09Z1.01.293d 403.289001-9.8240002011-07-22T08:07:10Z1.01.293d 402.855011-9.8240002011-07-22T08:07:11Z1.01.293d 402.308990-9.8240002011-07-22T08:07:12Z1.01.293d 402.009003-9.8240002011-07-22T08:07:13Z1.01.293d 401.809998-9.8240002011-07-22T08:07:18Z1.01.293d 401.490997-9.8240002011-07-22T08:07:19Z1.01.293d 401.468994-9.8240002011-07-22T08:07:20Z1.01.293d 401.503998-9.8240002011-07-22T08:07:21Z1.01.293d 401.460999-9.8240002011-07-22T08:07:22Z1.01.293d 401.187012-9.8240002011-07-22T08:07:23Z1.01.293d 400.971985-9.8240002011-07-22T08:07:24Z1.01.293d 400.306000-9.8240002011-07-22T08:07:25Z1.01.293d 399.938995-9.8240002011-07-22T08:07:26Z1.01.293d 399.618011-9.8240002011-07-22T08:07:27Z1.01.293d 399.484985-9.8240002011-07-22T08:07:28Z1.01.293d 399.467987-9.8240002011-07-22T08:07:29Z1.01.293d 399.138000-9.8240002011-07-22T08:07:30Z1.01.293d 398.927002-9.8240002011-07-22T08:07:31Z1.01.293d 398.856995-9.8240002011-07-22T08:07:32Z1.01.293d 398.751007-9.8240002011-07-22T08:07:33Z1.01.293d 398.703003-9.8240002011-07-22T08:07:34Z0.81.0103d 398.682007-9.8240002011-07-22T08:07:35Z0.81.0103d 398.795013-9.8240002011-07-22T08:07:36Z0.81.0103d 398.967010-9.8240002011-07-22T08:07:37Z0.81.0103d 398.881989-9.8240002011-07-22T08:07:38Z0.81.0103d 398.782990-9.8240002011-07-22T08:07:39Z0.81.0103d 398.701996-9.8240002011-07-22T08:07:40Z0.91.193d 398.652008-9.8240002011-07-22T08:07:41Z1.01.293d 398.575012-9.8240002011-07-22T08:07:42Z1.01.293d 398.467987-9.8240002011-07-22T08:07:43Z1.01.293d 398.428009-9.8240002011-07-22T08:07:44Z1.01.293d 398.457001-9.8240002011-07-22T08:07:45Z1.01.293d 398.520996-9.8240002011-07-22T08:07:46Z1.01.293d 398.585999-9.8240002011-07-22T08:07:47Z1.01.293d 398.417999-9.8240002011-07-22T08:07:48Z1.01.293d 398.178009-9.8240002011-07-22T08:07:49Z1.01.293d 397.940002-9.8240002011-07-22T08:07:50Z1.01.293d 397.721008-9.8240002011-07-22T08:07:51Z1.01.293d 397.657013-9.8240002011-07-22T08:07:52Z1.01.293d 397.359985-9.8240002011-07-22T08:07:55Z1.01.293d 397.145996-9.8240002011-07-22T08:07:56Z1.01.293d 397.049011-9.8240002011-07-22T08:07:57Z1.01.293d 396.954987-9.8240002011-07-22T08:07:58Z1.01.293d 396.989990-9.8240002011-07-22T08:07:59Z1.01.293d 397.087006-9.8240002011-07-22T08:08:00Z1.01.293d 397.191010-9.8240002011-07-22T08:08:02Z1.01.293d 397.233002-9.8240002011-07-22T08:08:03Z1.01.293d 397.261993-9.8240002011-07-22T08:08:04Z1.01.293d 397.302002-9.8240002011-07-22T08:08:05Z1.01.293d 397.608002-9.8240002011-07-22T08:08:07Z1.01.293d 397.786011-9.8240002011-07-22T08:08:08Z1.01.293d 397.626007-9.8240002011-07-22T08:08:09Z1.01.293d 397.648010-9.8240002011-07-22T08:08:10Z1.01.293d 397.936005-9.8240002011-07-22T08:08:12Z1.01.293d 398.264008-9.8240002011-07-22T08:08:13Z1.01.293d 398.397003-9.8240002011-07-22T08:08:14Z1.01.293d 398.584015-9.8240002011-07-22T08:08:16Z1.01.293d 398.712006-9.8240002011-07-22T08:08:17Z1.01.293d 398.522003-9.8240002011-07-22T08:08:18Z1.01.293d 398.815002-9.8240002011-07-22T08:08:19Z1.01.293d 398.931000-9.8240002011-07-22T08:08:20Z1.01.293d 399.044006-9.8240002011-07-22T08:08:21Z1.01.293d 398.899994-9.8240002011-07-22T08:08:23Z1.01.293d 398.886993-9.8240002011-07-22T08:08:24Z1.01.293d 398.985992-9.8240002011-07-22T08:08:25Z1.01.293d 398.851013-9.8240002011-07-22T08:08:26Z1.01.293d 398.807007-9.8240002011-07-22T08:08:27Z1.01.293d 398.825012-9.8240002011-07-22T08:08:28Z1.01.293d 398.398010-9.8240002011-07-22T08:08:29Z1.01.293d 398.243988-9.8240002011-07-22T08:08:30Z1.01.293d 397.877014-9.8240002011-07-22T08:08:31Z1.01.293d 397.533997-9.8240002011-07-22T08:08:32Z1.01.293d 397.441010-9.8240002011-07-22T08:08:33Z1.01.293d 397.752991-9.8240002011-07-22T08:08:34Z1.01.293d 397.501007-9.8240002011-07-22T08:08:35Z1.01.293d 397.710999-9.8240002011-07-22T08:08:36Z1.01.293d 397.712006-9.8240002011-07-22T08:08:37Z1.01.293d 397.718994-9.8240002011-07-22T08:08:42Z1.01.293d 397.893005-9.8240002011-07-22T08:08:43Z1.01.293d 398.132996-9.8240002011-07-22T08:08:44Z1.01.293d 398.191010-9.8240002011-07-22T08:08:46Z1.01.293d 398.162994-9.8240002011-07-22T08:08:47Z1.01.293d 397.988007-9.8240002011-07-22T08:08:48Z1.01.293d 398.403992-9.8240002011-07-22T08:08:49Z1.01.293d 398.578003-9.8240002011-07-22T08:08:50Z1.01.293d 399.352997-9.8240002011-07-22T08:08:51Z1.01.293d 399.446991-9.8240002011-07-22T08:08:52Z1.01.293d 399.828003-9.8240002011-07-22T08:08:53Z1.01.293d 400.394989-9.8240002011-07-22T08:08:54Z1.01.293d 400.395996-9.8240002011-07-22T08:08:55Z1.01.293d 400.806000-9.8240002011-07-22T08:08:56Z1.01.293d 401.516998-9.8240002011-07-22T08:08:57Z1.01.293d 401.431000-9.8240002011-07-22T08:08:58Z1.01.293d 401.515991-9.8240002011-07-22T08:09:00Z1.01.293d 401.682007-9.8240002011-07-22T08:09:01Z1.01.293d 401.958008-9.8240002011-07-22T08:09:02Z1.01.293d 401.901001-9.8240002011-07-22T08:09:03Z1.01.293d 402.264008-9.8240002011-07-22T08:09:04Z1.01.293d 402.438995-9.8240002011-07-22T08:09:05Z1.01.293d 402.657990-9.8240002011-07-22T08:09:06Z1.01.293d 402.526001-9.8240002011-07-22T08:09:07Z1.01.293d 402.881989-9.8240002011-07-22T08:09:08Z1.01.293d 403.127991-9.8240002011-07-22T08:09:09Z1.01.293d 403.001007-9.8240002011-07-22T08:09:10Z1.01.293d 403.024994-9.8240002011-07-22T08:09:12Z1.01.293d 403.070007-9.8240002011-07-22T08:09:13Z1.01.293d 403.169006-9.8240002011-07-22T08:09:14Z1.01.293d 402.996002-9.8240002011-07-22T08:09:15Z1.01.293d 402.954987-9.8240002011-07-22T08:09:16Z1.01.293d 403.292999-9.8240002011-07-22T08:09:17Z1.01.293d 403.488007-9.8240002011-07-22T08:09:23Z1.01.293d 403.811005-9.8240002011-07-22T08:09:24Z1.01.293d 404.096008-9.8240002011-07-22T08:09:25Z1.01.293d 404.287994-9.8240002011-07-22T08:09:27Z1.01.293d 404.661987-9.8240002011-07-22T08:09:28Z1.01.293d 404.722992-9.8240002011-07-22T08:09:29Z1.01.293d 404.276001-9.8240002011-07-22T08:09:30Z1.01.293d 404.300995-9.8240002011-07-22T08:09:31Z1.01.293d 404.433014-9.8240002011-07-22T08:09:32Z1.01.293d 404.522003-9.8240002011-07-22T08:09:33Z1.01.293d 404.751007-9.8240002011-07-22T08:09:34Z1.01.293d 404.731995-9.8240002011-07-22T08:09:36Z1.01.293d 404.652008-9.8240002011-07-22T08:09:37Z1.01.293d 404.579010-9.8240002011-07-22T08:09:38Z1.01.293d 404.759003-9.8240002011-07-22T08:09:39Z1.01.293d 404.653015-9.8240002011-07-22T08:09:43Z1.01.293d 404.608002-9.8240002011-07-22T08:09:44Z1.01.293d 404.502991-9.8240002011-07-22T08:09:45Z1.01.293d 404.428986-9.8240002011-07-22T08:09:46Z1.01.293d 404.338989-9.8240002011-07-22T08:09:47Z1.01.293d 404.192993-9.8240002011-07-22T08:09:48Z1.01.293d 404.075012-9.8240002011-07-22T08:09:49Z1.01.293d 403.858002-9.8240002011-07-22T08:09:50Z1.01.293d 403.718994-9.8240002011-07-22T08:09:51Z1.01.293d 403.710999-9.8240002011-07-22T08:09:52Z1.01.293d 403.760010-9.8240002011-07-22T08:09:53Z1.01.293d 403.497986-9.8240002011-07-22T08:09:54Z1.01.293d 403.425995-9.8240002011-07-22T08:09:55Z1.01.293d 403.199005-9.8240002011-07-22T08:09:56Z1.01.293d 403.039001-9.8240002011-07-22T08:09:57Z1.01.293d 403.243011-9.8240002011-07-22T08:09:58Z1.01.293d 402.830994-9.8240002011-07-22T08:09:59Z1.01.293d 403.065002-9.8240002011-07-22T08:10:00Z1.01.293d 403.019012-9.8240002011-07-22T08:10:01Z1.01.293d 402.904999-9.8240002011-07-22T08:10:02Z1.01.293d 402.640991-9.8240002011-07-22T08:10:03Z1.01.293d 402.520996-9.8240002011-07-22T08:10:04Z1.01.293d 402.510986-9.8240002011-07-22T08:10:05Z1.01.293d 402.596985-9.8240002011-07-22T08:10:06Z1.01.293d 402.282013-9.8240002011-07-22T08:10:07Z1.01.293d 402.338989-9.8240002011-07-22T08:10:08Z1.01.293d 402.329987-9.8240002011-07-22T08:10:09Z1.01.293d 402.265991-9.8240002011-07-22T08:10:10Z1.01.293d 402.069000-9.8240002011-07-22T08:10:11Z1.01.293d 401.864014-9.8240002011-07-22T08:10:12Z1.01.293d 401.812988-9.8240002011-07-22T08:10:13Z1.01.293d 401.755005-9.8240002011-07-22T08:10:14Z1.01.293d 401.757996-9.8240002011-07-22T08:10:15Z1.01.293d 402.054993-9.8240002011-07-22T08:10:16Z1.01.293d 402.209991-9.8240002011-07-22T08:10:17Z1.01.293d 402.234985-9.8240002011-07-22T08:10:18Z1.01.293d 402.138000-9.8240002011-07-22T08:10:19Z1.01.293d 402.140015-9.8240002011-07-22T08:10:20Z1.01.293d 402.265015-9.8240002011-07-22T08:10:21Z1.01.293d 402.536011-9.8240002011-07-22T08:10:22Z1.01.293d 402.312988-9.8240002011-07-22T08:10:23Z1.01.293d 402.230988-9.8240002011-07-22T08:10:24Z1.01.293d 402.216003-9.8240002011-07-22T08:10:25Z1.01.293d 402.105988-9.8240002011-07-22T08:10:26Z1.01.293d 402.382996-9.8240002011-07-22T08:10:27Z1.01.293d 402.342987-9.8240002011-07-22T08:10:28Z1.01.293d 402.191986-9.8240002011-07-22T08:10:29Z1.01.293d 402.566010-9.8240002011-07-22T08:10:30Z1.01.293d 402.506012-9.8240002011-07-22T08:10:31Z1.01.293d 402.783997-9.8240002011-07-22T08:10:32Z1.01.293d 403.164001-9.8240002011-07-22T08:10:33Z1.01.293d 403.325989-9.8240002011-07-22T08:10:34Z1.01.293d 403.463989-9.8240002011-07-22T08:10:35Z1.01.293d 403.463013-9.8240002011-07-22T08:10:36Z1.01.293d 403.247009-9.8240002011-07-22T08:10:37Z1.01.293d 403.263000-9.8240002011-07-22T08:10:38Z1.01.293d 403.338013-9.8240002011-07-22T08:10:39Z1.01.293d 403.717010-9.8240002011-07-22T08:10:40Z1.01.293d 403.744995-9.8240002011-07-22T08:10:44Z1.01.293d 403.764008-9.8240002011-07-22T08:10:45Z1.01.293d 403.561005-9.8240002011-07-22T08:10:46Z1.01.293d 403.618011-9.8240002011-07-22T08:10:47Z1.01.293d 403.427002-9.8240002011-07-22T08:10:48Z1.01.293d 403.303986-9.8240002011-07-22T08:10:49Z1.01.293d 403.489014-9.8240002011-07-22T08:10:50Z1.01.293d 403.632996-9.8240002011-07-22T08:10:53Z1.01.293d 404.013000-9.8240002011-07-22T08:10:57Z1.01.293d 404.282990-9.8240002011-07-22T08:10:58Z1.01.293d 404.282990-9.8240002011-07-22T08:10:59Z1.01.293d 404.229004-9.8240002011-07-22T08:11:01Z1.01.293d 404.252991-9.8240002011-07-22T08:11:02Z1.01.293d 404.183014-9.8240002011-07-22T08:11:03Z1.01.293d 404.226990-9.8240002011-07-22T08:11:04Z1.01.293d 404.265991-9.8240002011-07-22T08:11:06Z1.01.293d 404.320007-9.8240002011-07-22T08:11:07Z1.01.293d 404.192993-9.8240002011-07-22T08:11:08Z1.01.293d 404.313995-9.8240002011-07-22T08:11:09Z1.01.293d 404.467987-9.8240002011-07-22T08:11:10Z1.01.293d 404.630005-9.8240002011-07-22T08:11:12Z1.01.293d 404.725006-9.8240002011-07-22T08:11:13Z1.01.293d 404.778015-9.8240002011-07-22T08:11:15Z1.01.293d 404.936005-9.8240002011-07-22T08:11:16Z1.01.293d 405.347992-9.8240002011-07-22T08:11:17Z1.01.293d 405.769012-9.8240002011-07-22T08:11:18Z1.01.293d 405.679993-9.8240002011-07-22T08:11:19Z1.01.293d 405.933014-9.8240002011-07-22T08:11:20Z1.01.293d 405.962006-9.8240002011-07-22T08:11:21Z1.01.293d 406.174988-9.8240002011-07-22T08:11:22Z1.01.293d 406.217010-9.8240002011-07-22T08:11:23Z1.01.293d 406.266998-9.8240002011-07-22T08:11:24Z1.01.293d 406.665009-9.8240002011-07-22T08:11:25Z1.01.293d 406.737000-9.8240002011-07-22T08:11:26Z1.01.293d 406.759003-9.8240002011-07-22T08:11:27Z1.01.293d 406.869995-9.8240002011-07-22T08:11:28Z1.01.293d 406.194000-9.8240002011-07-22T08:11:29Z1.01.293d 406.154999-9.8240002011-07-22T08:11:30Z1.01.293d 406.283997-9.8240002011-07-22T08:11:31Z1.01.293d 406.421997-9.8240002011-07-22T08:11:32Z1.01.293d 406.977997-9.8240002011-07-22T08:11:33Z1.01.293d 406.859985-9.8240002011-07-22T08:11:34Z1.01.293d 406.966003-9.8240002011-07-22T08:11:35Z1.01.293d 407.268005-9.8240002011-07-22T08:11:36Z1.01.293d 407.657013-9.8240002011-07-22T08:11:37Z1.01.293d 407.677002-9.8240002011-07-22T08:11:38Z1.01.293d 407.686005-9.8240002011-07-22T08:11:39Z1.01.293d 407.852997-9.8240002011-07-22T08:11:40Z1.01.293d 407.526001-9.8240002011-07-22T08:11:41Z1.01.293d 407.567993-9.8240002011-07-22T08:11:42Z1.01.293d 407.743988-9.8240002011-07-22T08:11:43Z1.01.293d 407.846008-9.8240002011-07-22T08:11:44Z1.01.293d 407.968994-9.8240002011-07-22T08:11:45Z1.01.293d 408.115997-9.8240002011-07-22T08:11:46Z1.01.293d 408.411987-9.8240002011-07-22T08:11:49Z1.01.293d 408.250000-9.8240002011-07-22T08:11:50Z1.01.293d 408.485992-9.8240002011-07-22T08:11:51Z1.01.293d 408.428986-9.8240002011-07-22T08:11:52Z1.01.293d 408.378998-9.8240002011-07-22T08:11:53Z1.01.293d 408.199005-9.8240002011-07-22T08:11:54Z1.01.293d 408.313995-9.8240002011-07-22T08:11:55Z1.01.293d 407.760986-9.8240002011-07-22T08:11:56Z1.01.293d 407.976990-9.8240002011-07-22T08:11:57Z1.01.293d 408.266998-9.8240002011-07-22T08:11:58Z1.01.293d 408.639008-9.8240002011-07-22T08:11:59Z1.01.293d 408.545990-9.8240002011-07-22T08:12:00Z1.01.293d 408.748993-9.8240002011-07-22T08:12:01Z1.01.293d 408.983002-9.8240002011-07-22T08:12:02Z1.01.293d 409.087006-9.8240002011-07-22T08:12:03Z1.01.293d 409.381989-9.8240002011-07-22T08:12:04Z1.01.293d 409.592010-9.8240002011-07-22T08:12:05Z1.01.293d 409.588013-9.8240002011-07-22T08:12:06Z1.01.293d 409.402008-9.8240002011-07-22T08:12:07Z1.01.293d 409.523987-9.8240002011-07-22T08:12:08Z1.01.293d 409.658997-9.8240002011-07-22T08:12:09Z1.01.293d 410.144989-9.8240002011-07-22T08:12:10Z1.01.293d 410.207001-9.8240002011-07-22T08:12:11Z1.01.293d 410.399994-9.8240002011-07-22T08:12:12Z1.01.293d 410.540009-9.8240002011-07-22T08:12:13Z1.01.293d 410.427002-9.8240002011-07-22T08:12:14Z1.01.293d 410.614014-9.8240002011-07-22T08:12:15Z1.01.293d 410.673004-9.8240002011-07-22T08:12:16Z1.01.293d 410.644012-9.8240002011-07-22T08:12:17Z1.01.293d 411.049988-9.8240002011-07-22T08:12:18Z1.01.293d 411.372009-9.8240002011-07-22T08:12:19Z1.01.293d 411.303009-9.8240002011-07-22T08:12:20Z1.01.293d 411.556000-9.8240002011-07-22T08:12:21Z1.01.293d 411.936005-9.8240002011-07-22T08:12:22Z1.01.293d 411.656006-9.8240002011-07-22T08:12:23Z1.01.293d 411.769012-9.8240002011-07-22T08:12:24Z1.01.293d 411.885010-9.8240002011-07-22T08:12:25Z1.01.293d 411.808014-9.8240002011-07-22T08:12:26Z1.01.293d 411.144012-9.8240002011-07-22T08:12:27Z1.01.293d 411.171997-9.8240002011-07-22T08:12:28Z1.01.293d 411.433990-9.8240002011-07-22T08:12:29Z1.01.293d 411.451996-9.8240002011-07-22T08:12:30Z1.01.293d 411.364014-9.8240002011-07-22T08:12:31Z1.01.293d 411.778992-9.8240002011-07-22T08:12:32Z1.01.293d 412.010010-9.8240002011-07-22T08:12:33Z1.01.293d 412.032990-9.8240002011-07-22T08:12:34Z1.01.293d 412.072998-9.8240002011-07-22T08:12:35Z1.01.293d 411.958008-9.8240002011-07-22T08:12:36Z1.01.293d 411.979004-9.8240002011-07-22T08:12:37Z1.01.293d 411.773987-9.8240002011-07-22T08:12:38Z1.11.283d 411.494995-9.8240002011-07-22T08:12:39Z1.01.293d 411.641998-9.8240002011-07-22T08:12:40Z1.11.283d 411.885010-9.8240002011-07-22T08:12:41Z1.11.283d 411.678009-9.8240002011-07-22T08:12:42Z1.11.283d 411.602997-9.8240002011-07-22T08:12:43Z1.11.283d 411.612000-9.8240002011-07-22T08:12:44Z1.11.283d 411.761993-9.8240002011-07-22T08:12:45Z1.11.283d 411.807007-9.8240002011-07-22T08:12:46Z1.01.293d 412.032013-9.8240002011-07-22T08:12:47Z1.01.293d 412.013000-9.8240002011-07-22T08:12:48Z1.11.283d 412.101013-9.8240002011-07-22T08:12:49Z1.01.293d 412.402008-9.8240002011-07-22T08:12:50Z1.11.283d 412.207001-9.8240002011-07-22T08:12:51Z1.01.293d 412.265991-9.8240002011-07-22T08:12:52Z1.01.293d 412.286987-9.8240002011-07-22T08:12:53Z1.11.283d 412.316986-9.8240002011-07-22T08:12:54Z1.01.293d 412.338989-9.8240002011-07-22T08:12:55Z1.01.293d 412.173004-9.8240002011-07-22T08:12:56Z1.01.293d 412.217987-9.8240002011-07-22T08:12:57Z1.01.293d 412.510986-9.8240002011-07-22T08:12:58Z1.11.383d 412.808014-9.8240002011-07-22T08:12:59Z1.01.293d 413.029999-9.8240002011-07-22T08:13:00Z1.01.293d 413.075989-9.8240002011-07-22T08:13:01Z1.01.293d 413.277008-9.8240002011-07-22T08:13:02Z1.01.293d 413.018005-9.8240002011-07-22T08:13:03Z1.01.293d 413.166992-9.8240002011-07-22T08:13:04Z1.01.293d 413.243988-9.8240002011-07-22T08:13:05Z1.01.293d 413.174011-9.8240002011-07-22T08:13:06Z1.01.293d 413.233002-9.8240002011-07-22T08:13:07Z1.01.293d 413.247009-9.8240002011-07-22T08:13:08Z1.01.293d 413.455994-9.8240002011-07-22T08:13:09Z1.01.293d 413.625000-9.8240002011-07-22T08:13:10Z1.01.293d 413.837006-9.8240002011-07-22T08:13:11Z1.01.293d 414.278015-9.8240002011-07-22T08:13:12Z1.01.293d 414.596985-9.8240002011-07-22T08:13:13Z1.01.293d 414.940002-9.8240002011-07-22T08:13:14Z1.11.383d 415.696991-9.8240002011-07-22T08:13:15Z1.01.293d 415.734985-9.8240002011-07-22T08:13:16Z1.11.383d 415.842010-9.8240002011-07-22T08:13:17Z1.01.293d 415.984985-9.8240002011-07-22T08:13:18Z1.01.293d 416.183990-9.8240002011-07-22T08:13:19Z1.01.293d 416.122009-9.8240002011-07-22T08:13:20Z1.01.293d 416.380005-9.8240002011-07-22T08:13:21Z1.01.293d 416.459015-9.8240002011-07-22T08:13:22Z1.11.383d 416.744995-9.8240002011-07-22T08:13:23Z1.11.383d 417.167999-9.8240002011-07-22T08:13:24Z1.01.293d 417.442993-9.8240002011-07-22T08:13:25Z1.01.293d 417.346008-9.8240002011-07-22T08:13:26Z1.01.293d 417.535004-9.8240002011-07-22T08:13:27Z1.01.293d 417.567993-9.8240002011-07-22T08:13:28Z1.01.293d 417.808990-9.8240002011-07-22T08:13:29Z1.01.293d 417.990997-9.8240002011-07-22T08:13:30Z1.01.293d 418.006989-9.8240002011-07-22T08:13:31Z1.01.293d 418.079987-9.8240002011-07-22T08:13:32Z1.01.293d 418.128998-9.8240002011-07-22T08:13:33Z1.01.293d 418.537994-9.8240002011-07-22T08:13:34Z1.01.293d 418.953003-9.8240002011-07-22T08:13:35Z1.01.293d 419.183014-9.8240002011-07-22T08:13:36Z1.01.293d 419.454010-9.8240002011-07-22T08:13:37Z1.01.293d 420.118011-9.8240002011-07-22T08:13:38Z1.01.293d 420.510986-9.8240002011-07-22T08:13:39Z1.01.293d 420.903992-9.8240002011-07-22T08:13:40Z1.01.293d 420.721008-9.8240002011-07-22T08:13:41Z1.01.293d 421.045990-9.8240002011-07-22T08:13:42Z1.01.293d 421.260986-9.8240002011-07-22T08:13:43Z1.01.293d 421.618988-9.8240002011-07-22T08:13:46Z1.01.293d 421.726990-9.8240002011-07-22T08:13:47Z1.01.293d 421.872009-9.8240002011-07-22T08:13:48Z1.01.293d 421.834015-9.8240002011-07-22T08:13:49Z1.01.293d 422.251007-9.8240002011-07-22T08:13:50Z1.01.293d 422.457001-9.8240002011-07-22T08:13:51Z1.01.293d 422.356995-9.8240002011-07-22T08:13:52Z1.01.293d 422.368988-9.8240002011-07-22T08:13:53Z1.01.293d 422.354004-9.8240002011-07-22T08:13:54Z1.01.293d 422.523010-9.8240002011-07-22T08:13:55Z1.01.293d 422.510010-9.8240002011-07-22T08:13:56Z1.01.293d 422.971008-9.8240002011-07-22T08:13:57Z1.01.293d 423.208008-9.8240002011-07-22T08:13:58Z1.01.293d 422.983002-9.8240002011-07-22T08:13:59Z1.21.583d 423.104004-9.8240002011-07-22T08:14:00Z1.01.293d 423.123993-9.8240002011-07-22T08:14:01Z1.01.293d 423.040009-9.8240002011-07-22T08:14:02Z1.01.293d 423.188995-9.8240002011-07-22T08:14:03Z1.01.293d 423.375000-9.8240002011-07-22T08:14:04Z1.01.293d 423.484009-9.8240002011-07-22T08:14:05Z1.01.293d 423.606995-9.8240002011-07-22T08:14:06Z1.11.383d 423.606995-9.8240002011-07-22T08:14:07Z1.01.293d 423.808990-9.8240002011-07-22T08:14:08Z1.01.293d 423.842010-9.8240002011-07-22T08:14:09Z1.01.293d 423.782013-9.8240002011-07-22T08:14:11Z1.01.293d 423.941010-9.8240002011-07-22T08:14:12Z1.01.293d 423.789001-9.8240002011-07-22T08:14:13Z1.01.293d 423.384003-9.8240002011-07-22T08:14:14Z1.01.293d 422.856995-9.8240002011-07-22T08:14:15Z1.01.293d 422.779999-9.8240002011-07-22T08:14:16Z1.01.293d 422.665009-9.8240002011-07-22T08:14:17Z1.01.293d 422.246002-9.8240002011-07-22T08:14:18Z1.01.293d 421.846985-9.8240002011-07-22T08:14:19Z1.01.293d 421.747986-9.8240002011-07-22T08:14:20Z1.01.293d 422.023987-9.8240002011-07-22T08:14:21Z1.01.293d 422.264008-9.8240002011-07-22T08:14:22Z1.01.293d 422.385986-9.8240002011-07-22T08:14:23Z1.01.293d 422.205994-9.8240002011-07-22T08:14:24Z1.01.293d 421.811005-9.8240002011-07-22T08:14:25Z1.01.293d 421.653992-9.8240002011-07-22T08:14:26Z1.01.293d 421.756012-9.8240002011-07-22T08:14:27Z1.01.293d 421.916992-9.8240002011-07-22T08:14:28Z1.01.293d 422.213013-9.8240002011-07-22T08:14:29Z1.01.293d 422.115997-9.8240002011-07-22T08:14:30Z1.01.293d 422.053009-9.8240002011-07-22T08:14:31Z1.01.293d 421.899994-9.8240002011-07-22T08:14:32Z1.01.293d 421.966003-9.8240002011-07-22T08:14:33Z1.01.293d 422.166992-9.8240002011-07-22T08:14:34Z1.01.293d 421.789001-9.8240002011-07-22T08:14:35Z1.01.293d 421.346008-9.8240002011-07-22T08:14:36Z1.01.293d 421.398010-9.8240002011-07-22T08:14:37Z1.01.293d 421.523010-9.8240002011-07-22T08:14:38Z1.01.293d 421.332001-9.8240002011-07-22T08:14:39Z1.01.293d 421.303986-9.8240002011-07-22T08:14:40Z1.01.293d 421.233002-9.8240002011-07-22T08:14:41Z1.01.293d 421.246002-9.8240002011-07-22T08:14:42Z1.01.293d 420.962006-9.8240002011-07-22T08:14:43Z1.01.293d 420.696014-9.8240002011-07-22T08:14:44Z1.01.293d 421.302002-9.8240002011-07-22T08:14:45Z1.01.293d 421.619995-9.8240002011-07-22T08:14:46Z1.01.293d 422.013000-9.8240002011-07-22T08:14:47Z1.01.293d 422.131989-9.8240002011-07-22T08:14:48Z1.01.293d 422.252014-9.8240002011-07-22T08:14:49Z1.01.293d 422.656006-9.8240002011-07-22T08:14:50Z1.01.293d 422.946014-9.8240002011-07-22T08:14:51Z1.01.293d 422.880005-9.8240002011-07-22T08:14:52Z1.01.293d 423.015015-9.8240002011-07-22T08:14:53Z1.01.293d 422.976013-9.8240002011-07-22T08:14:54Z1.01.293d 423.265991-9.8240002011-07-22T08:14:55Z1.01.293d 423.417999-9.8240002011-07-22T08:14:56Z1.01.293d 423.401001-9.8240002011-07-22T08:14:57Z1.01.293d 423.764008-9.8240002011-07-22T08:14:58Z1.01.293d 423.904999-9.8240002011-07-22T08:14:59Z1.01.293d 424.470001-9.8240002011-07-22T08:15:00Z1.01.293d 424.520996-9.8240002011-07-22T08:15:01Z1.01.293d 424.557007-9.8240002011-07-22T08:15:02Z1.01.293d 424.955994-9.8240002011-07-22T08:15:03Z1.01.293d 424.631989-9.8240002011-07-22T08:15:10Z1.01.293d 424.574005-9.8240002011-07-22T08:15:11Z1.01.293d 424.709991-9.8240002011-07-22T08:15:15Z1.01.293d 424.867004-9.8240002011-07-22T08:15:16Z1.01.293d 424.860992-9.8240002011-07-22T08:15:17Z1.01.293d 424.838013-9.8240002011-07-22T08:15:18Z1.01.293d 424.372986-9.8240002011-07-22T08:15:19Z1.01.293d 424.445007-9.8240002011-07-22T08:15:20Z1.01.293d 424.640991-9.8240002011-07-22T08:15:21Z1.01.293d 424.838989-9.8240002011-07-22T08:15:22Z1.01.293d 425.450989-9.8240002011-07-22T08:15:23Z1.01.293d 425.528015-9.8240002011-07-22T08:15:24Z1.01.293d 425.644012-9.8240002011-07-22T08:15:25Z1.01.293d 425.890015-9.8240002011-07-22T08:15:26Z1.01.293d 425.587006-9.8240002011-07-22T08:15:27Z1.01.293d 425.756012-9.8240002011-07-22T08:15:28Z1.01.293d 426.033997-9.8240002011-07-22T08:15:29Z1.01.293d 426.223999-9.8240002011-07-22T08:15:31Z1.01.293d 426.122009-9.8240002011-07-22T08:15:32Z1.01.293d 426.227997-9.8240002011-07-22T08:15:33Z1.01.293d 426.227997-9.8240002011-07-22T08:15:34Z1.01.293d 426.464996-9.8240002011-07-22T08:15:35Z1.31.783d 426.492004-9.8240002011-07-22T08:15:36Z1.01.293d 426.200989-9.8240002011-07-22T08:15:37Z1.01.293d 426.118988-9.8240002011-07-22T08:15:38Z1.01.293d 426.273987-9.8240002011-07-22T08:15:39Z1.01.293d 426.557007-9.8240002011-07-22T08:15:40Z1.11.383d 427.097992-9.8240002011-07-22T08:15:41Z1.01.293d 427.640991-9.8240002011-07-22T08:15:42Z1.01.293d 428.028992-9.8240002011-07-22T08:15:43Z1.01.293d 427.871002-9.8240002011-07-22T08:15:44Z1.01.293d 427.862000-9.8240002011-07-22T08:15:45Z1.01.293d 428.084991-9.8240002011-07-22T08:15:46Z1.11.383d 428.325989-9.8240002011-07-22T08:15:48Z1.01.293d 428.363007-9.8240002011-07-22T08:15:49Z1.01.293d 428.313995-9.8240002011-07-22T08:15:50Z1.01.293d 428.119995-9.8240002011-07-22T08:15:51Z1.01.293d 427.792999-9.8240002011-07-22T08:15:52Z1.01.293d 427.756989-9.8240002011-07-22T08:15:53Z1.01.293d 427.806000-9.8240002011-07-22T08:15:54Z1.01.293d 427.937012-9.8240002011-07-22T08:15:55Z1.01.293d 428.170990-9.8240002011-07-22T08:15:56Z1.01.293d 428.363007-9.8240002011-07-22T08:15:57Z1.01.293d 428.691010-9.8240002011-07-22T08:15:58Z1.01.293d 428.980011-9.8240002011-07-22T08:15:59Z1.01.293d 429.032990-9.8240002011-07-22T08:16:00Z1.01.293d 429.208008-9.8240002011-07-22T08:16:01Z1.01.293d 429.175995-9.8240002011-07-22T08:16:02Z1.01.293d 429.244995-9.8240002011-07-22T08:16:03Z1.41.783d 429.127014-9.8240002011-07-22T08:16:04Z1.01.293d 429.248993-9.8240002011-07-22T08:16:05Z1.01.293d 429.298004-9.8240002011-07-22T08:16:07Z1.01.293d 429.612000-9.8240002011-07-22T08:16:08Z1.01.293d 430.165009-9.8240002011-07-22T08:16:09Z1.01.293d 430.872009-9.8240002011-07-22T08:16:10Z1.01.293d 431.423004-9.8240002011-07-22T08:16:11Z1.01.293d 431.872986-9.8240002011-07-22T08:16:12Z1.01.293d 431.927002-9.8240002011-07-22T08:16:13Z1.01.293d 432.071014-9.8240002011-07-22T08:16:14Z1.01.293d 432.496002-9.8240002011-07-22T08:16:15Z1.01.293d 432.813995-9.8240002011-07-22T08:16:16Z1.01.293d 433.506989-9.8240002011-07-22T08:16:17Z1.01.293d 433.524994-9.8240002011-07-22T08:16:18Z1.01.293d 433.528992-9.8240002011-07-22T08:16:19Z1.01.293d 433.837006-9.8240002011-07-22T08:16:20Z1.01.293d 434.105011-9.8240002011-07-22T08:16:21Z1.01.293d 434.213989-9.8240002011-07-22T08:16:22Z1.01.293d 434.350006-9.8240002011-07-22T08:16:23Z1.01.293d 434.359009-9.8240002011-07-22T08:16:24Z1.01.293d 434.373993-9.8240002011-07-22T08:16:25Z1.01.293d 434.505005-9.8240002011-07-22T08:16:26Z1.01.293d 434.385986-9.8240002011-07-22T08:16:27Z1.01.293d 434.729004-9.8240002011-07-22T08:16:28Z1.01.293d 434.970001-9.8240002011-07-22T08:16:29Z1.01.293d 435.141998-9.8240002011-07-22T08:16:30Z1.01.293d 435.447998-9.8240002011-07-22T08:16:31Z1.01.293d 435.326996-9.8240002011-07-22T08:16:32Z1.01.293d 435.325012-9.8240002011-07-22T08:16:33Z1.01.293d 434.838989-9.8240002011-07-22T08:16:34Z1.01.293d 434.589996-9.8240002011-07-22T08:16:35Z1.01.293d 434.803986-9.8240002011-07-22T08:16:36Z1.01.293d 435.101990-9.8240002011-07-22T08:16:37Z1.01.293d 435.234985-9.8240002011-07-22T08:16:38Z1.01.293d 435.675995-9.8240002011-07-22T08:16:39Z1.11.383d 435.643005-9.8240002011-07-22T08:16:41Z1.01.293d 435.614014-9.8240002011-07-22T08:16:42Z1.01.293d 435.832001-9.8240002011-07-22T08:16:48Z1.01.293d 435.963989-9.8240002011-07-22T08:16:49Z1.01.293d 435.919006-9.8240002011-07-22T08:16:50Z1.01.293d 436.173004-9.8240002011-07-22T08:16:51Z1.01.293d 436.005005-9.8240002011-07-22T08:16:52Z1.01.293d 436.104004-9.8240002011-07-22T08:16:53Z1.01.293d 436.401001-9.8240002011-07-22T08:16:54Z1.01.293d 436.790985-9.8240002011-07-22T08:16:55Z1.01.293d 436.791992-9.8240002011-07-22T08:16:56Z1.01.293d 436.718994-9.8240002011-07-22T08:16:57Z1.01.293d 436.660004-9.8240002011-07-22T08:16:58Z1.01.293d 436.550995-9.8240002011-07-22T08:16:59Z1.01.293d 436.266998-9.8240002011-07-22T08:17:00Z1.01.293d 436.023987-9.8240002011-07-22T08:17:01Z1.01.293d 435.699005-9.8240002011-07-22T08:17:02Z1.01.293d 435.230988-9.8240002011-07-22T08:17:03Z1.01.293d 435.277008-9.8240002011-07-22T08:17:04Z1.01.293d 435.507996-9.8240002011-07-22T08:17:05Z1.01.293d 435.626007-9.8240002011-07-22T08:17:06Z1.01.293d 435.302002-9.8240002011-07-22T08:17:07Z1.01.293d 435.488007-9.8240002011-07-22T08:17:08Z1.01.293d 435.592987-9.8240002011-07-22T08:17:09Z1.01.293d 435.204987-9.8240002011-07-22T08:17:10Z1.01.293d 435.044006-9.8240002011-07-22T08:17:11Z1.01.293d 435.161011-9.8240002011-07-22T08:17:12Z1.01.293d 434.524994-9.8240002011-07-22T08:17:13Z1.01.293d 433.626007-9.8240002011-07-22T08:17:14Z1.01.293d 433.382996-9.8240002011-07-22T08:17:15Z1.01.293d 433.631989-9.8240002011-07-22T08:17:16Z1.01.293d 434.153015-9.8240002011-07-22T08:17:17Z1.01.293d 434.141998-9.8240002011-07-22T08:17:18Z1.01.293d 434.138000-9.8240002011-07-22T08:17:19Z1.01.293d 434.483002-9.8240002011-07-22T08:17:20Z1.01.293d 434.395996-9.8240002011-07-22T08:17:21Z1.01.293d 434.619995-9.8240002011-07-22T08:17:26Z1.01.293d 434.773987-9.8240002011-07-22T08:17:27Z1.01.293d 435.286011-9.8240002011-07-22T08:17:28Z1.11.383d 435.527008-9.8240002011-07-22T08:17:29Z1.01.293d 435.438995-9.8240002011-07-22T08:17:30Z1.01.293d 436.026001-9.8240002011-07-22T08:17:31Z1.01.293d 436.322998-9.8240002011-07-22T08:17:32Z1.01.293d 436.674988-9.8240002011-07-22T08:17:33Z1.01.293d 436.984985-9.8240002011-07-22T08:17:34Z1.01.293d 437.056000-9.8240002011-07-22T08:17:35Z1.11.383d 437.234009-9.8240002011-07-22T08:17:36Z1.01.293d 437.723999-9.8240002011-07-22T08:17:37Z1.01.293d 438.079987-9.8240002011-07-22T08:17:38Z1.01.293d 438.550995-9.8240002011-07-22T08:17:39Z1.01.293d 438.938995-9.8240002011-07-22T08:17:40Z1.01.293d 439.221008-9.8240002011-07-22T08:17:41Z1.01.293d 439.207001-9.8240002011-07-22T08:17:42Z1.01.293d 439.540009-9.8240002011-07-22T08:17:43Z1.01.293d 440.053986-9.8240002011-07-22T08:17:44Z1.01.293d 440.359009-9.8240002011-07-22T08:17:45Z1.01.293d 440.472992-9.8240002011-07-22T08:17:46Z1.01.293d 441.127014-9.8240002011-07-22T08:17:47Z1.01.293d 441.608002-9.8240002011-07-22T08:17:48Z1.01.293d 442.188995-9.8240002011-07-22T08:17:49Z1.01.293d 442.329010-9.8240002011-07-22T08:17:50Z1.01.293d 442.562988-9.8240002011-07-22T08:17:51Z1.01.293d 442.688995-9.8240002011-07-22T08:17:52Z1.01.293d 442.813995-9.8240002011-07-22T08:17:53Z1.01.293d 442.700012-9.8240002011-07-22T08:17:54Z1.01.293d 442.851990-9.8240002011-07-22T08:17:55Z1.01.293d 442.897003-9.8240002011-07-22T08:17:56Z1.01.293d 443.003998-9.8240002011-07-22T08:17:57Z1.01.293d 443.076996-9.8240002011-07-22T08:17:58Z1.01.293d 443.295013-9.8240002011-07-22T08:17:59Z1.01.293d 443.498993-9.8240002011-07-22T08:18:00Z1.01.293d 443.681000-9.8240002011-07-22T08:18:01Z1.01.293d 443.076996-9.8240002011-07-22T08:18:02Z1.01.293d 442.596985-9.8240002011-07-22T08:18:03Z1.01.293d 442.364990-9.8240002011-07-22T08:18:04Z1.01.293d 442.282013-9.8240002011-07-22T08:18:05Z1.01.293d 441.959991-9.8240002011-07-22T08:18:06Z1.01.293d 442.141998-9.8240002011-07-22T08:18:07Z1.01.293d 442.113007-9.8240002011-07-22T08:18:08Z1.01.293d 442.234985-9.8240002011-07-22T08:18:09Z1.01.293d 442.431000-9.8240002011-07-22T08:18:10Z1.11.383d 443.122986-9.8240002011-07-22T08:18:11Z1.01.293d 443.542999-9.8240002011-07-22T08:18:12Z1.01.293d 443.635986-9.8240002011-07-22T08:18:13Z1.01.293d 444.020996-9.8240002011-07-22T08:18:14Z1.01.293d 444.369995-9.8240002011-07-22T08:18:15Z1.01.293d 444.598999-9.8240002011-07-22T08:18:16Z1.01.293d 444.865997-9.8240002011-07-22T08:18:17Z1.01.293d 445.112000-9.8240002011-07-22T08:18:18Z1.01.293d 444.487000-9.8240002011-07-22T08:18:19Z1.01.293d 444.160004-9.8240002011-07-22T08:18:20Z1.01.293d 444.333008-9.8240002011-07-22T08:18:21Z1.01.293d 444.359009-9.8240002011-07-22T08:18:22Z1.01.293d 444.117004-9.8240002011-07-22T08:18:23Z1.01.293d 444.542999-9.8240002011-07-22T08:18:24Z1.01.293d 444.648987-9.8240002011-07-22T08:18:25Z1.01.293d 444.450012-9.8240002011-07-22T08:18:26Z1.01.293d 444.325012-9.8240002011-07-22T08:18:27Z1.01.293d 444.184998-9.8240002011-07-22T08:18:28Z1.11.383d 444.665009-9.8240002011-07-22T08:18:29Z1.01.293d 444.947998-9.8240002011-07-22T08:18:30Z1.01.293d 444.713013-9.8240002011-07-22T08:18:31Z1.01.293d 444.747009-9.8240002011-07-22T08:18:32Z1.01.293d 445.149994-9.8240002011-07-22T08:18:33Z1.01.293d 445.302002-9.8240002011-07-22T08:18:34Z1.01.293d 445.450989-9.8240002011-07-22T08:18:35Z1.01.293d 445.692993-9.8240002011-07-22T08:18:36Z1.01.293d 446.130005-9.8240002011-07-22T08:18:40Z1.11.383d 446.601990-9.8240002011-07-22T08:18:41Z1.01.293d 446.501007-9.8240002011-07-22T08:18:42Z1.01.293d 446.782990-9.8240002011-07-22T08:18:43Z1.01.293d 446.453003-9.8240002011-07-22T08:18:44Z1.01.293d 446.191010-9.8240002011-07-22T08:18:45Z1.01.293d 445.759003-9.8240002011-07-22T08:18:46Z1.01.293d 445.786987-9.8240002011-07-22T08:18:47Z1.01.293d 445.705994-9.8240002011-07-22T08:18:48Z1.01.293d 445.542999-9.8240002011-07-22T08:18:49Z1.01.293d 445.730988-9.8240002011-07-22T08:18:50Z1.01.293d 446.222992-9.8240002011-07-22T08:18:51Z1.01.293d 446.454987-9.8240002011-07-22T08:18:52Z1.01.293d 446.484009-9.8240002011-07-22T08:18:53Z1.01.293d 446.036987-9.8240002011-07-22T08:18:54Z1.01.293d 445.773010-9.8240002011-07-22T08:18:55Z1.01.293d 445.385010-9.8240002011-07-22T08:18:57Z1.01.293d 445.156006-9.8240002011-07-22T08:18:58Z1.01.293d 445.053986-9.8240002011-07-22T08:18:59Z1.01.293d 444.773987-9.8240002011-07-22T08:19:00Z1.01.293d 445.009003-9.8240002011-07-22T08:19:01Z1.01.293d 445.269012-9.8240002011-07-22T08:19:02Z1.01.293d 445.515015-9.8240002011-07-22T08:19:03Z1.01.293d 445.656006-9.8240002011-07-22T08:19:04Z1.01.293d 445.625000-9.8240002011-07-22T08:19:06Z1.01.293d 445.415985-9.8240002011-07-22T08:19:07Z1.01.293d 445.187012-9.8240002011-07-22T08:19:09Z1.01.293d 445.036011-9.8240002011-07-22T08:19:10Z1.01.293d 444.660004-9.8240002011-07-22T08:19:11Z1.01.293d 444.670990-9.8240002011-07-22T08:19:12Z1.01.293d 444.890991-9.8240002011-07-22T08:19:13Z1.01.293d 445.044006-9.8240002011-07-22T08:19:14Z1.01.293d 445.371002-9.8240002011-07-22T08:19:15Z1.01.293d 445.575012-9.8240002011-07-22T08:19:17Z1.01.293d 445.824005-9.8240002011-07-22T08:19:18Z1.01.293d 445.790985-9.8240002011-07-22T08:19:19Z1.01.293d 445.972992-9.8240002011-07-22T08:19:20Z1.01.293d 446.648987-9.8240002011-07-22T08:19:21Z1.01.293d 446.549011-9.8240002011-07-22T08:19:22Z1.01.293d 446.475006-9.8240002011-07-22T08:19:24Z1.01.293d 446.329987-9.8240002011-07-22T08:19:25Z1.01.293d 446.351013-9.8240002011-07-22T08:19:26Z1.01.293d 446.462006-9.8240002011-07-22T08:19:28Z1.01.293d 446.441986-9.8240002011-07-22T08:19:29Z1.01.293d 446.700012-9.8240002011-07-22T08:19:30Z1.01.293d 446.967010-9.8240002011-07-22T08:19:32Z1.01.293d 447.277008-9.8240002011-07-22T08:19:33Z1.01.293d 447.282013-9.8240002011-07-22T08:19:34Z1.01.293d 447.467010-9.8240002011-07-22T08:19:35Z1.01.293d 447.276001-9.8240002011-07-22T08:19:36Z1.01.293d 447.309998-9.8240002011-07-22T08:19:37Z1.01.293d 447.750000-9.8240002011-07-22T08:19:38Z1.01.293d 448.093994-9.8240002011-07-22T08:19:39Z1.01.293d 448.606995-9.8240002011-07-22T08:19:40Z1.01.293d 448.936005-9.8240002011-07-22T08:19:41Z1.01.293d 448.929993-9.8240002011-07-22T08:19:42Z1.01.293d 449.283997-9.8240002011-07-22T08:19:43Z1.01.293d 449.941986-9.8240002011-07-22T08:19:44Z1.01.293d 449.631989-9.8240002011-07-22T08:19:47Z1.01.293d 449.653015-9.8240002011-07-22T08:19:48Z1.01.293d 449.575989-9.8240002011-07-22T08:19:49Z1.01.293d 449.829010-9.8240002011-07-22T08:19:52Z1.11.383d 450.338013-9.8240002011-07-22T08:19:53Z1.11.383d 450.738007-9.8240002011-07-22T08:19:54Z1.11.383d 450.955994-9.8240002011-07-22T08:19:55Z1.11.383d 451.032013-9.8240002011-07-22T08:19:56Z1.11.383d 450.993988-9.8240002011-07-22T08:19:57Z1.11.383d 451.015991-9.8240002011-07-22T08:19:58Z1.11.383d 451.414001-9.8240002011-07-22T08:20:00Z1.11.383d 451.645996-9.8240002011-07-22T08:20:01Z1.11.383d 452.292999-9.8240002011-07-22T08:20:02Z1.11.383d 453.002014-9.8240002011-07-22T08:20:03Z1.11.383d 453.537994-9.8240002011-07-22T08:20:04Z1.11.383d 454.210999-9.8240002011-07-22T08:20:05Z1.11.383d 454.187012-9.8240002011-07-22T08:20:06Z1.11.383d 454.126007-9.8240002011-07-22T08:20:07Z1.11.383d 454.157990-9.8240002011-07-22T08:20:08Z1.11.383d 454.463989-9.8240002011-07-22T08:20:09Z1.11.383d 454.523987-9.8240002011-07-22T08:20:12Z1.11.383d 454.899994-9.8240002011-07-22T08:20:13Z1.11.383d 455.515991-9.8240002011-07-22T08:20:14Z1.11.383d 455.726013-9.8240002011-07-22T08:20:15Z1.11.383d 455.955994-9.8240002011-07-22T08:20:16Z1.11.383d 456.640991-9.8240002011-07-22T08:20:18Z1.11.383d 457.087006-9.8240002011-07-22T08:20:19Z1.11.383d 457.325989-9.8240002011-07-22T08:20:20Z1.11.383d 457.673004-9.8240002011-07-22T08:20:21Z1.11.383d 457.881012-9.8240002011-07-22T08:20:22Z1.11.383d 458.141998-9.8240002011-07-22T08:20:23Z1.11.383d 458.786987-9.8240002011-07-22T08:20:24Z1.11.383d 458.903015-9.8240002011-07-22T08:20:26Z1.11.383d 459.106995-9.8240002011-07-22T08:20:27Z1.11.383d 459.019989-9.8240002011-07-22T08:20:28Z1.11.383d 459.235992-9.8240002011-07-22T08:20:29Z1.11.383d 459.157990-9.8240002011-07-22T08:20:36Z1.11.383d 459.074005-9.8240002011-07-22T08:20:37Z1.11.383d 459.509003-9.8240002011-07-22T08:20:38Z1.11.383d 459.979004-9.8240002011-07-22T08:20:39Z1.11.383d 460.066010-9.8240002011-07-22T08:20:40Z1.11.383d 460.346008-9.8240002011-07-22T08:20:41Z1.11.383d 460.506012-9.8240002011-07-22T08:20:42Z1.11.383d 460.191010-9.8240002011-07-22T08:20:43Z1.11.383d 459.957001-9.8240002011-07-22T08:20:44Z1.11.383d 459.884003-9.8240002011-07-22T08:20:45Z1.11.383d 459.747009-9.8240002011-07-22T08:20:46Z1.11.383d 459.539001-9.8240002011-07-22T08:20:47Z1.11.383d 459.760986-9.8240002011-07-22T08:20:48Z1.11.383d 460.087006-9.8240002011-07-22T08:20:49Z1.11.383d 460.256989-9.8240002011-07-22T08:20:50Z1.11.383d 460.649994-9.8240002011-07-22T08:20:51Z1.11.383d 461.048004-9.8240002011-07-22T08:20:52Z1.01.293d 461.492004-9.8240002011-07-22T08:20:53Z1.01.293d 461.333008-9.8240002011-07-22T08:20:54Z1.11.383d 461.484009-9.8240002011-07-22T08:20:55Z1.11.383d 461.181000-9.8240002011-07-22T08:20:56Z1.11.383d 461.617004-9.8240002011-07-22T08:20:57Z1.11.383d 461.717987-9.8240002011-07-22T08:20:58Z1.11.383d 462.247986-9.8240002011-07-22T08:20:59Z1.11.383d 462.683014-9.8240002011-07-22T08:21:00Z1.11.383d 462.727997-9.8240002011-07-22T08:21:01Z1.11.383d 463.165009-9.8240002011-07-22T08:21:02Z1.11.383d 463.151001-9.8240002011-07-22T08:21:03Z1.11.383d 463.226990-9.8240002011-07-22T08:21:04Z1.11.383d 463.246002-9.8240002011-07-22T08:21:05Z1.11.383d 463.641998-9.8240002011-07-22T08:21:06Z1.11.383d 463.783997-9.8240002011-07-22T08:21:08Z1.11.383d 464.186005-9.8240002011-07-22T08:21:09Z1.11.383d 464.746002-9.8240002011-07-22T08:21:10Z1.11.383d 464.929993-9.8240002011-07-22T08:21:11Z1.11.383d 465.631012-9.8240002011-07-22T08:21:12Z1.11.383d 466.170990-9.8240002011-07-22T08:21:13Z1.11.383d 466.033997-9.8240002011-07-22T08:21:14Z1.11.383d 465.783997-9.8240002011-07-22T08:21:15Z1.11.383d 465.984985-9.8240002011-07-22T08:21:16Z1.11.383d 465.863007-9.8240002011-07-22T08:21:17Z1.11.383d 466.480011-9.8240002011-07-22T08:21:18Z1.11.383d 466.645996-9.8240002011-07-22T08:21:19Z1.11.383d 467.154999-9.8240002011-07-22T08:21:20Z1.11.383d 467.757996-9.8240002011-07-22T08:21:21Z1.11.383d 468.342010-9.8240002011-07-22T08:21:22Z1.01.293d 468.622986-9.8240002011-07-22T08:21:23Z1.01.293d 469.304993-9.8240002011-07-22T08:21:24Z1.01.293d 469.877991-9.8240002011-07-22T08:21:25Z1.01.293d 470.579010-9.8240002011-07-22T08:21:26Z1.01.293d 470.772003-9.8240002011-07-22T08:21:27Z1.01.293d 471.360992-9.8240002011-07-22T08:21:28Z1.11.383d 471.713013-9.8240002011-07-22T08:21:29Z1.11.383d 471.865997-9.8240002011-07-22T08:21:30Z1.01.293d 472.136993-9.8240002011-07-22T08:21:31Z1.01.293d 472.446014-9.8240002011-07-22T08:21:32Z1.01.293d 472.782990-9.8240002011-07-22T08:21:33Z1.01.293d 473.095001-9.8240002011-07-22T08:21:34Z1.11.383d 473.191010-9.8240002011-07-22T08:21:35Z1.01.293d 473.643005-9.8240002011-07-22T08:21:36Z1.01.293d 473.914001-9.8240002011-07-22T08:21:37Z1.01.293d 474.157990-9.8240002011-07-22T08:21:38Z1.01.293d 474.537994-9.8240002011-07-22T08:21:39Z1.11.383d 474.346985-9.8240002011-07-22T08:21:40Z1.01.293d 474.451996-9.8240002011-07-22T08:21:41Z1.11.383d 474.450989-9.8240002011-07-22T08:21:42Z1.01.293d 474.579987-9.8240002011-07-22T08:21:43Z1.01.293d 474.722992-9.8240002011-07-22T08:21:44Z1.01.293d 475.165009-9.8240002011-07-22T08:21:45Z1.01.293d 475.386993-9.8240002011-07-22T08:21:46Z1.11.383d 475.987000-9.8240002011-07-22T08:21:47Z1.11.383d 476.109009-9.8240002011-07-22T08:21:48Z1.01.293d 476.783997-9.8240002011-07-22T08:21:49Z1.01.293d 477.247986-9.8240002011-07-22T08:21:50Z1.11.383d 477.296997-9.8240002011-07-22T08:21:51Z1.01.293d 477.138000-9.8240002011-07-22T08:21:52Z1.11.383d 477.403015-9.8240002011-07-22T08:21:53Z1.11.383d 477.971008-9.8240002011-07-22T08:21:54Z1.01.293d 478.535004-9.8240002011-07-22T08:21:55Z1.01.293d 478.966003-9.8240002011-07-22T08:21:56Z1.01.293d 479.398010-9.8240002011-07-22T08:21:57Z1.01.293d 479.661987-9.8240002011-07-22T08:21:58Z1.11.383d 479.425995-9.8240002011-07-22T08:21:59Z1.11.383d 479.536987-9.8240002011-07-22T08:22:00Z1.11.383d 479.562988-9.8240002011-07-22T08:22:01Z1.11.383d 480.072998-9.8240002011-07-22T08:22:02Z1.11.383d 480.436005-9.8240002011-07-22T08:22:03Z1.11.383d 480.506989-9.8240002011-07-22T08:22:04Z1.11.383d 480.566986-9.8240002011-07-22T08:22:05Z1.11.383d 480.649994-9.8240002011-07-22T08:22:06Z1.11.383d 480.441010-9.8240002011-07-22T08:22:07Z1.11.383d 480.699005-9.8240002011-07-22T08:22:08Z1.11.383d 481.441010-9.8240002011-07-22T08:22:09Z1.11.383d 481.765991-9.8240002011-07-22T08:22:10Z1.11.383d 481.968994-9.8240002011-07-22T08:22:11Z1.11.383d 482.126007-9.8240002011-07-22T08:22:12Z1.11.383d 481.803009-9.8240002011-07-22T08:22:13Z1.11.383d 481.778015-9.8240002011-07-22T08:22:14Z1.31.673d 482.002014-9.8240002011-07-22T08:22:15Z1.11.383d 481.959991-9.8240002011-07-22T08:22:16Z1.11.383d 481.963989-9.8240002011-07-22T08:22:17Z1.11.383d 482.119995-9.8240002011-07-22T08:22:18Z1.11.383d 482.101990-9.8240002011-07-22T08:22:19Z1.11.383d 481.808990-9.8240002011-07-22T08:22:20Z1.11.383d 481.579010-9.8240002011-07-22T08:22:22Z1.01.293d 481.489014-9.8240002011-07-22T08:22:23Z1.01.293d 481.053986-9.8240002011-07-22T08:22:24Z1.01.293d 481.011993-9.8240002011-07-22T08:22:25Z1.01.293d 481.195007-9.8240002011-07-22T08:22:26Z1.01.293d 481.846985-9.8240002011-07-22T08:22:27Z1.01.293d 482.325989-9.8240002011-07-22T08:22:28Z1.11.383d 482.321991-9.8240002011-07-22T08:22:29Z1.01.293d 482.270996-9.8240002011-07-22T08:22:30Z1.01.293d 482.345001-9.8240002011-07-22T08:22:31Z1.01.293d 482.720001-9.8240002011-07-22T08:22:32Z1.01.293d 482.451996-9.8240002011-07-22T08:22:33Z1.01.293d 482.904999-9.8240002011-07-22T08:22:34Z1.01.293d 482.967987-9.8240002011-07-22T08:22:35Z1.01.293d 483.583008-9.8240002011-07-22T08:22:36Z1.01.293d 483.910004-9.8240002011-07-22T08:22:37Z1.01.293d 483.873993-9.8240002011-07-22T08:22:38Z1.01.293d 484.221985-9.8240002011-07-22T08:22:39Z1.01.293d 484.557007-9.8240002011-07-22T08:22:40Z1.01.293d 484.684998-9.8240002011-07-22T08:22:41Z1.01.293d 484.362000-9.8240002011-07-22T08:22:42Z1.01.293d 484.567993-9.8240002011-07-22T08:22:43Z1.01.293d 484.919006-9.8240002011-07-22T08:22:44Z1.01.293d 485.265991-9.8240002011-07-22T08:22:45Z1.01.293d 485.415985-9.8240002011-07-22T08:22:46Z1.01.293d 485.434998-9.8240002011-07-22T08:22:47Z1.01.293d 485.714996-9.8240002011-07-22T08:22:48Z1.01.293d 485.286987-9.8240002011-07-22T08:22:49Z1.01.293d 484.859985-9.8240002011-07-22T08:22:50Z1.01.293d 485.016998-9.8240002011-07-22T08:22:51Z1.01.293d 485.709015-9.8240002011-07-22T08:22:52Z1.01.293d 486.157013-9.8240002011-07-22T08:22:53Z1.01.293d 486.270996-9.8240002011-07-22T08:22:54Z1.01.293d 486.096985-9.8240002011-07-22T08:22:55Z1.01.293d 486.324005-9.8240002011-07-22T08:22:56Z1.01.293d 486.618988-9.8240002011-07-22T08:22:57Z1.01.293d 486.859985-9.8240002011-07-22T08:22:58Z1.01.293d 486.944000-9.8240002011-07-22T08:22:59Z1.01.293d 486.838989-9.8240002011-07-22T08:23:00Z1.01.293d 486.992004-9.8240002011-07-22T08:23:01Z1.01.293d 487.132996-9.8240002011-07-22T08:23:02Z1.01.293d 487.205994-9.8240002011-07-22T08:23:03Z1.01.293d 487.427002-9.8240002011-07-22T08:23:04Z1.01.293d 487.313995-9.8240002011-07-22T08:23:05Z1.01.293d 487.717010-9.8240002011-07-22T08:23:06Z1.01.293d 487.540985-9.8240002011-07-22T08:23:07Z1.01.293d 487.845001-9.8240002011-07-22T08:23:08Z1.01.293d 488.015991-9.8240002011-07-22T08:23:09Z1.01.293d 488.507996-9.8240002011-07-22T08:23:10Z1.01.293d 488.856995-9.8240002011-07-22T08:23:11Z1.01.293d 488.819000-9.8240002011-07-22T08:23:12Z1.01.293d 488.993988-9.8240002011-07-22T08:23:13Z1.01.293d 489.069000-9.8240002011-07-22T08:23:14Z1.01.293d 489.428986-9.8240002011-07-22T08:23:15Z1.01.293d 489.515991-9.8240002011-07-22T08:23:16Z1.01.293d 489.506012-9.8240002011-07-22T08:23:17Z1.01.293d 489.813995-9.8240002011-07-22T08:23:18Z1.01.293d 489.101990-9.8240002011-07-22T08:23:19Z1.01.293d 489.140015-9.8240002011-07-22T08:23:20Z1.01.293d 489.019012-9.8240002011-07-22T08:23:21Z1.01.293d 490.049011-9.8240002011-07-22T08:23:22Z1.01.293d 489.682007-9.8240002011-07-22T08:23:23Z1.01.293d 489.212006-9.8240002011-07-22T08:23:24Z1.01.293d 489.875000-9.8240002011-07-22T08:23:25Z1.01.293d 489.941010-9.8240002011-07-22T08:23:26Z1.01.293d 490.454010-9.8240002011-07-22T08:23:27Z1.01.293d 490.367004-9.8240002011-07-22T08:23:28Z1.01.293d 490.510986-9.8240002011-07-22T08:23:29Z1.01.293d 490.502014-9.8240002011-07-22T08:23:30Z1.01.293d 490.351013-9.8240002011-07-22T08:23:31Z1.01.293d 490.252014-9.8240002011-07-22T08:23:32Z1.01.293d 490.467010-9.8240002011-07-22T08:23:33Z1.01.293d 490.612000-9.8240002011-07-22T08:23:34Z1.01.293d 490.834991-9.8240002011-07-22T08:23:35Z1.01.293d 491.011993-9.8240002011-07-22T08:23:36Z1.01.293d 490.799988-9.8240002011-07-22T08:23:37Z1.01.293d 490.647003-9.8240002011-07-22T08:23:38Z1.01.293d 490.687012-9.8240002011-07-22T08:23:39Z1.01.293d 491.040985-9.8240002011-07-22T08:23:40Z1.01.293d 491.213989-9.8240002011-07-22T08:23:41Z1.01.293d 491.298004-9.8240002011-07-22T08:23:42Z1.01.293d 491.433990-9.8240002011-07-22T08:23:43Z1.01.293d 491.653015-9.8240002011-07-22T08:23:44Z1.01.293d 492.132996-9.8240002011-07-22T08:23:45Z1.01.293d 492.216003-9.8240002011-07-22T08:23:46Z1.01.293d 492.746002-9.8240002011-07-22T08:23:47Z1.01.293d 493.123993-9.8240002011-07-22T08:23:48Z1.01.293d 493.644012-9.8240002011-07-22T08:23:49Z1.01.293d 494.175995-9.8240002011-07-22T08:23:50Z1.01.293d 494.496002-9.8240002011-07-22T08:23:51Z1.01.293d 494.751007-9.8240002011-07-22T08:23:52Z1.01.293d 494.592987-9.8240002011-07-22T08:23:53Z1.01.293d 494.716003-9.8240002011-07-22T08:23:54Z1.01.293d 494.645996-9.8240002011-07-22T08:23:55Z1.01.293d 494.539001-9.8240002011-07-22T08:23:56Z1.01.293d 494.049988-9.8240002011-07-22T08:23:57Z1.01.293d 494.247009-9.8240002011-07-22T08:23:58Z1.01.293d 494.584991-9.8240002011-07-22T08:23:59Z1.01.293d 494.561005-9.8240002011-07-22T08:24:00Z1.01.293d 494.946991-9.8240002011-07-22T08:24:01Z1.01.293d 494.993011-9.8240002011-07-22T08:24:02Z1.01.293d 495.333008-9.8240002011-07-22T08:24:03Z1.01.293d 495.505005-9.8240002011-07-22T08:24:04Z1.01.293d 495.856995-9.8240002011-07-22T08:24:05Z1.01.293d 496.138000-9.8240002011-07-22T08:24:06Z1.01.293d 496.049988-9.8240002011-07-22T08:24:07Z1.01.293d 495.867004-9.8240002011-07-22T08:24:08Z1.01.293d 495.798004-9.8240002011-07-22T08:24:09Z1.01.293d 495.658997-9.8240002011-07-22T08:24:10Z1.01.293d 495.786987-9.8240002011-07-22T08:24:11Z1.01.293d 496.687988-9.8240002011-07-22T08:24:12Z1.01.293d 496.239014-9.8240002011-07-22T08:24:13Z1.01.293d 496.362000-9.8240002011-07-22T08:24:14Z1.01.293d 496.110992-9.8240002011-07-22T08:24:15Z1.01.293d 495.972992-9.8240002011-07-22T08:24:16Z1.01.293d 495.851013-9.8240002011-07-22T08:24:17Z1.01.293d 494.841003-9.8240002011-07-22T08:24:18Z1.01.293d 494.829987-9.8240002011-07-22T08:24:19Z1.01.293d 494.714996-9.8240002011-07-22T08:24:20Z1.01.293d 494.501007-9.8240002011-07-22T08:24:21Z1.01.293d 494.946991-9.8240002011-07-22T08:24:22Z1.01.293d 495.054993-9.8240002011-07-22T08:24:23Z1.01.293d 494.958008-9.8240002011-07-22T08:24:24Z1.01.293d 494.756989-9.8240002011-07-22T08:24:25Z1.01.293d 494.437988-9.8240002011-07-22T08:24:26Z1.01.293d 494.427002-9.8240002011-07-22T08:24:27Z1.01.293d 494.657013-9.8240002011-07-22T08:24:28Z1.01.293d 494.442993-9.8240002011-07-22T08:24:29Z1.01.293d 494.622986-9.8240002011-07-22T08:24:30Z1.01.293d 494.209991-9.8240002011-07-22T08:24:31Z1.01.293d 493.979004-9.8240002011-07-22T08:24:32Z1.01.293d 493.851013-9.8240002011-07-22T08:24:33Z1.01.293d 493.639008-9.8240002011-07-22T08:24:34Z1.01.293d 493.720001-9.8240002011-07-22T08:24:35Z1.01.293d 493.734985-9.8240002011-07-22T08:24:36Z1.01.293d 493.984985-9.8240002011-07-22T08:24:37Z1.01.293d 493.936005-9.8240002011-07-22T08:24:38Z1.01.293d 494.076996-9.8240002011-07-22T08:24:39Z1.01.293d 494.743011-9.8240002011-07-22T08:24:40Z1.01.293d 494.610992-9.8240002011-07-22T08:24:41Z1.01.293d 494.744995-9.8240002011-07-22T08:24:42Z1.01.293d 494.192993-9.8240002011-07-22T08:24:43Z1.01.293d 494.019989-9.8240002011-07-22T08:24:44Z1.01.293d 493.027008-9.8240002011-07-22T08:24:45Z1.01.293d 492.463989-9.8240002011-07-22T08:24:46Z1.01.293d 492.601013-9.8240002011-07-22T08:24:47Z1.01.293d 492.959015-9.8240002011-07-22T08:24:48Z1.01.293d 492.018005-9.8240002011-07-22T08:24:49Z1.01.293d 491.631012-9.8240002011-07-22T08:24:50Z1.01.293d 491.519012-9.8240002011-07-22T08:24:51Z1.01.293d 491.660004-9.8240002011-07-22T08:24:52Z1.01.293d 491.423004-9.8240002011-07-22T08:24:53Z1.01.293d 491.351990-9.8240002011-07-22T08:24:54Z1.01.293d 491.425995-9.8240002011-07-22T08:24:55Z1.01.293d 491.578003-9.8240002011-07-22T08:24:56Z1.01.293d 491.449005-9.8240002011-07-22T08:24:57Z1.01.293d 491.671997-9.8240002011-07-22T08:24:58Z1.01.293d 491.973999-9.8240002011-07-22T08:24:59Z1.01.293d 491.610992-9.8240002011-07-22T08:25:00Z1.01.293d 491.368988-9.8240002011-07-22T08:25:01Z1.01.293d 491.929993-9.8240002011-07-22T08:25:02Z1.01.293d 491.739990-9.8240002011-07-22T08:25:03Z1.01.293d 491.183014-9.8240002011-07-22T08:25:04Z1.01.293d 491.178986-9.8240002011-07-22T08:25:05Z1.01.293d 491.778015-9.8240002011-07-22T08:25:06Z1.01.293d 491.480988-9.8240002011-07-22T08:25:07Z1.01.293d 491.438995-9.8240002011-07-22T08:25:08Z1.01.293d 491.225006-9.8240002011-07-22T08:25:09Z1.01.293d 490.579010-9.8240002011-07-22T08:25:10Z1.01.293d 490.566986-9.8240002011-07-22T08:25:11Z1.01.293d 490.082001-9.8240002011-07-22T08:25:12Z1.01.293d 489.608002-9.8240002011-07-22T08:25:13Z1.01.293d 490.122009-9.8240002011-07-22T08:25:14Z1.01.293d 489.937012-9.8240002011-07-22T08:25:15Z1.01.293d 490.200012-9.8240002011-07-22T08:25:16Z1.01.293d 489.959015-9.8240002011-07-22T08:25:17Z1.01.293d 489.746002-9.8240002011-07-22T08:25:18Z1.01.293d 489.342987-9.8240002011-07-22T08:25:19Z1.01.293d 489.045013-9.8240002011-07-22T08:25:20Z1.01.293d 488.134003-9.8240002011-07-22T08:25:21Z1.01.293d 487.141998-9.8240002011-07-22T08:25:22Z1.01.293d 487.528992-9.8240002011-07-22T08:25:23Z1.01.293d 487.785004-9.8240002011-07-22T08:25:24Z1.01.293d 487.768005-9.8240002011-07-22T08:25:25Z1.01.293d 487.303986-9.8240002011-07-22T08:25:26Z1.01.293d 486.306000-9.8240002011-07-22T08:25:27Z1.01.293d 486.709015-9.8240002011-07-22T08:25:28Z1.01.293d 486.583008-9.8240002011-07-22T08:25:29Z1.01.293d 486.398010-9.8240002011-07-22T08:25:30Z1.01.293d 485.912994-9.8240002011-07-22T08:25:31Z1.01.293d 486.451996-9.8240002011-07-22T08:25:32Z1.01.293d 486.665985-9.8240002011-07-22T08:25:33Z1.01.293d 486.467010-9.8240002011-07-22T08:25:34Z1.01.293d 486.303009-9.8240002011-07-22T08:25:35Z1.01.293d 486.143005-9.8240002011-07-22T08:25:36Z1.01.293d 486.266998-9.8240002011-07-22T08:25:37Z1.01.293d 486.542999-9.8240002011-07-22T08:25:39Z1.01.293d 486.451996-9.8240002011-07-22T08:25:40Z1.01.293d 485.834991-9.8240002011-07-22T08:25:42Z1.01.293d 485.907990-9.8240002011-07-22T08:25:43Z1.01.293d 485.916992-9.8240002011-07-22T08:25:44Z1.01.293d 486.194000-9.8240002011-07-22T08:25:45Z1.01.293d 485.997986-9.8240002011-07-22T08:25:46Z1.01.293d 485.596985-9.8240002011-07-22T08:25:47Z1.01.293d 485.477997-9.8240002011-07-22T08:25:48Z1.01.293d 485.675995-9.8240002011-07-22T08:25:49Z1.01.293d 486.135986-9.8240002011-07-22T08:25:50Z1.01.293d 486.882996-9.8240002011-07-22T08:25:51Z1.01.293d 487.391998-9.8240002011-07-22T08:25:52Z1.01.293d 487.428986-9.8240002011-07-22T08:25:53Z1.01.293d 487.531006-9.8240002011-07-22T08:25:54Z1.01.293d 487.358002-9.8240002011-07-22T08:25:55Z1.01.293d 487.678986-9.8240002011-07-22T08:25:56Z1.01.293d 487.466003-9.8240002011-07-22T08:25:57Z1.01.293d 487.149994-9.8240002011-07-22T08:25:58Z1.01.293d 486.622986-9.8240002011-07-22T08:25:59Z1.01.293d 486.289001-9.8240002011-07-22T08:26:00Z1.01.293d 486.692993-9.8240002011-07-22T08:26:01Z1.01.293d 486.751007-9.8240002011-07-22T08:26:02Z1.01.293d 486.059998-9.8240002011-07-22T08:26:03Z1.01.293d 485.895996-9.8240002011-07-22T08:26:04Z1.01.293d 486.104004-9.8240002011-07-22T08:26:05Z1.01.293d 486.481995-9.8240002011-07-22T08:26:06Z1.01.293d 486.365997-9.8240002011-07-22T08:26:07Z1.01.293d 486.058014-9.8240002011-07-22T08:26:08Z1.01.293d 485.825989-9.8240002011-07-22T08:26:09Z1.01.293d 485.852997-9.8240002011-07-22T08:26:10Z1.01.293d 485.563995-9.8240002011-07-22T08:26:11Z1.01.193d 485.855011-9.8240002011-07-22T08:26:12Z1.01.193d 485.420013-9.8240002011-07-22T08:26:13Z1.01.193d 485.087006-9.8240002011-07-22T08:26:14Z1.01.193d 485.114014-9.8240002011-07-22T08:26:15Z1.01.193d 484.769989-9.8240002011-07-22T08:26:16Z1.01.193d 484.647003-9.8240002011-07-22T08:26:17Z1.01.193d 484.756989-9.8240002011-07-22T08:26:18Z1.01.193d 484.938995-9.8240002011-07-22T08:26:19Z1.01.193d 485.183990-9.8240002011-07-22T08:26:20Z1.01.193d 485.464996-9.8240002011-07-22T08:26:21Z1.01.193d 485.393005-9.8240002011-07-22T08:26:22Z1.01.193d 485.204010-9.8240002011-07-22T08:26:23Z1.01.193d 485.276001-9.8240002011-07-22T08:26:25Z1.01.193d 484.964996-9.8240002011-07-22T08:26:28Z1.01.193d 484.912994-9.8240002011-07-22T08:26:29Z1.01.193d 485.019989-9.8240002011-07-22T08:26:30Z1.01.193d 484.931000-9.8240002011-07-22T08:26:31Z1.01.193d 484.660004-9.8240002011-07-22T08:26:32Z1.01.193d 484.127991-9.8240002011-07-22T08:26:33Z1.01.193d 484.092987-9.8240002011-07-22T08:26:34Z1.01.193d 484.281006-9.8240002011-07-22T08:26:35Z1.01.193d 484.526001-9.8240002011-07-22T08:26:36Z1.01.193d 484.352997-9.8240002011-07-22T08:26:37Z1.01.193d 484.440002-9.8240002011-07-22T08:26:38Z1.01.193d 484.514008-9.8240002011-07-22T08:26:39Z1.01.193d 484.339996-9.8240002011-07-22T08:26:40Z1.01.193d 484.223999-9.8240002011-07-22T08:26:41Z1.01.193d 483.817993-9.8240002011-07-22T08:26:42Z1.01.193d 484.170013-9.8240002011-07-22T08:26:45Z1.01.193d 484.441010-9.8240002011-07-22T08:26:46Z1.01.193d 484.221985-9.8240002011-07-22T08:26:47Z1.01.193d 483.907013-9.8240002011-07-22T08:26:48Z1.01.193d 483.649994-9.8240002011-07-22T08:26:49Z1.01.193d 483.588013-9.8240002011-07-22T08:26:50Z1.01.193d 483.083008-9.8240002011-07-22T08:26:51Z1.01.193d 482.537994-9.8240002011-07-22T08:26:52Z1.01.193d 481.973999-9.8240002011-07-22T08:26:53Z1.11.383d 481.540009-9.8240002011-07-22T08:26:54Z1.11.383d 481.329987-9.8240002011-07-22T08:26:55Z1.11.383d 480.641998-9.8240002011-07-22T08:26:56Z1.11.383d 480.441010-9.8240002011-07-22T08:26:57Z1.11.383d 480.070007-9.8240002011-07-22T08:26:58Z1.11.383d 479.532013-9.8240002011-07-22T08:26:59Z1.11.383d 479.328003-9.8240002011-07-22T08:27:00Z1.11.383d 479.260010-9.8240002011-07-22T08:27:01Z1.11.383d 479.063995-9.8240002011-07-22T08:27:02Z1.01.193d 478.811005-9.8240002011-07-22T08:27:03Z1.01.193d 478.410004-9.8240002011-07-22T08:27:06Z1.11.383d 478.515991-9.8240002011-07-22T08:27:08Z1.01.193d 479.394989-9.8240002011-07-22T08:27:09Z1.01.193d 479.619995-9.8240002011-07-22T08:27:10Z1.11.383d 479.848999-9.8240002011-07-22T08:27:11Z1.01.193d 479.881012-9.8240002011-07-22T08:27:12Z1.01.193d 479.738007-9.8240002011-07-22T08:27:13Z1.01.193d 479.494995-9.8240002011-07-22T08:27:14Z1.01.193d 479.636993-9.8240002011-07-22T08:27:15Z1.01.193d 479.772003-9.8240002011-07-22T08:27:16Z1.01.193d 479.653015-9.8240002011-07-22T08:27:17Z1.11.383d 479.721985-9.8240002011-07-22T08:27:18Z1.11.383d 479.483002-9.8240002011-07-22T08:27:19Z1.01.193d 479.467010-9.8240002011-07-22T08:27:20Z1.01.193d 479.221985-9.8240002011-07-22T08:27:21Z1.01.193d 478.959015-9.8240002011-07-22T08:27:22Z1.11.383d 478.522003-9.8240002011-07-22T08:27:23Z1.01.193d 478.463989-9.8240002011-07-22T08:27:24Z1.01.193d 478.450989-9.8240002011-07-22T08:27:25Z1.11.383d 478.316010-9.8240002011-07-22T08:27:26Z1.01.193d 478.063995-9.8240002011-07-22T08:27:27Z1.01.193d 477.398987-9.8240002011-07-22T08:27:28Z1.01.193d 477.050995-9.8240002011-07-22T08:27:29Z1.11.383d 476.619995-9.8240002011-07-22T08:27:30Z1.11.383d 476.419006-9.8240002011-07-22T08:27:31Z1.01.193d 476.183990-9.8240002011-07-22T08:27:32Z1.01.193d 476.015991-9.8240002011-07-22T08:27:33Z1.01.193d 475.936005-9.8240002011-07-22T08:27:34Z1.11.383d 475.846985-9.8240002011-07-22T08:27:35Z1.11.383d 475.645996-9.8240002011-07-22T08:27:36Z1.01.193d 475.053986-9.8240002011-07-22T08:27:37Z1.01.193d 474.865997-9.8240002011-07-22T08:27:38Z1.11.383d 474.658997-9.8240002011-07-22T08:27:39Z1.11.383d 474.720001-9.8240002011-07-22T08:27:40Z1.11.383d 475.074005-9.8240002011-07-22T08:27:41Z1.11.383d 474.850006-9.8240002011-07-22T08:27:42Z1.11.383d 474.761993-9.8240002011-07-22T08:27:43Z1.11.383d 474.432007-9.8240002011-07-22T08:27:44Z1.11.383d 474.591003-9.8240002011-07-22T08:27:45Z1.11.383d 474.119995-9.8240002011-07-22T08:27:46Z1.11.383d 473.415985-9.8240002011-07-22T08:27:47Z1.11.383d 472.806000-9.8240002011-07-22T08:27:48Z1.11.383d 471.882996-9.8240002011-07-22T08:27:49Z1.11.383d 471.928009-9.8240002011-07-22T08:27:50Z1.11.383d 471.841003-9.8240002011-07-22T08:27:51Z1.11.383d 471.631989-9.8240002011-07-22T08:27:52Z1.11.383d 471.229004-9.8240002011-07-22T08:27:53Z1.11.383d 470.377014-9.8240002011-07-22T08:27:54Z1.11.383d 469.996002-9.8240002011-07-22T08:27:55Z1.11.383d 469.523010-9.8240002011-07-22T08:27:56Z1.11.383d 469.112000-9.8240002011-07-22T08:27:57Z1.11.383d 469.105988-9.8240002011-07-22T08:27:58Z1.11.383d 469.062012-9.8240002011-07-22T08:27:59Z1.11.383d 468.670013-9.8240002011-07-22T08:28:00Z1.11.383d 468.320007-9.8240002011-07-22T08:28:01Z1.11.383d 467.485992-9.8240002011-07-22T08:28:02Z1.11.383d 466.519012-9.8240002011-07-22T08:28:03Z1.11.383d 466.009003-9.8240002011-07-22T08:28:04Z1.11.383d 465.651001-9.8240002011-07-22T08:28:05Z1.11.383d 465.106995-9.8240002011-07-22T08:28:06Z1.11.383d 464.623993-9.8240002011-07-22T08:28:07Z1.11.383d 464.010986-9.8240002011-07-22T08:28:08Z1.11.383d 463.441986-9.8240002011-07-22T08:28:09Z1.11.383d 463.091003-9.8240002011-07-22T08:28:10Z1.11.383d 462.424011-9.8240002011-07-22T08:28:11Z1.11.383d 462.054993-9.8240002011-07-22T08:28:12Z1.11.383d 462.151001-9.8240002011-07-22T08:28:13Z1.11.383d 461.884003-9.8240002011-07-22T08:28:14Z1.11.383d 461.085999-9.8240002011-07-22T08:28:15Z1.11.383d 460.466003-9.8240002011-07-22T08:28:16Z1.11.383d 459.839996-9.8240002011-07-22T08:28:17Z1.11.383d 459.174988-9.8240002011-07-22T08:28:18Z1.11.383d 458.523010-9.8240002011-07-22T08:28:19Z1.11.383d 457.763000-9.8240002011-07-22T08:28:20Z1.11.383d 457.540009-9.8240002011-07-22T08:28:21Z1.11.383d 456.871002-9.8240002011-07-22T08:28:22Z1.11.383d 456.222992-9.8240002011-07-22T08:28:23Z1.11.383d 455.615997-9.8240002011-07-22T08:28:24Z1.11.383d 454.973999-9.8240002011-07-22T08:28:25Z1.11.383d 454.033997-9.8240002011-07-22T08:28:26Z1.11.383d 452.915985-9.8240002011-07-22T08:28:27Z1.11.383d 451.890991-9.8240002011-07-22T08:28:28Z1.11.383d 451.031006-9.8240002011-07-22T08:28:29Z1.11.383d 450.299988-9.8240002011-07-22T08:28:30Z1.11.383d 449.756989-9.8240002011-07-22T08:28:31Z1.11.383d 449.076996-9.8240002011-07-22T08:28:34Z1.11.383d 449.097992-9.8240002011-07-22T08:28:35Z1.11.383d 448.398987-9.8240002011-07-22T08:28:36Z1.11.383d 448.453003-9.8240002011-07-22T08:28:37Z1.11.383d 448.175995-9.8240002011-07-22T08:28:38Z1.11.383d 447.692993-9.8240002011-07-22T08:28:39Z1.11.383d 447.102997-9.8240002011-07-22T08:28:40Z1.11.383d 446.919006-9.8240002011-07-22T08:28:41Z1.11.383d 447.000000-9.8240002011-07-22T08:28:42Z1.11.383d 446.649994-9.8240002011-07-22T08:28:43Z1.11.383d 445.903015-9.8240002011-07-22T08:28:44Z1.11.383d 445.983002-9.8240002011-07-22T08:28:45Z1.11.383d 445.864014-9.8240002011-07-22T08:28:46Z1.11.383d 445.415009-9.8240002011-07-22T08:28:47Z1.11.383d 445.213989-9.8240002011-07-22T08:28:48Z1.11.383d 444.848999-9.8240002011-07-22T08:28:49Z1.11.383d 444.338013-9.8240002011-07-22T08:28:50Z1.11.383d 444.148010-9.8240002011-07-22T08:28:51Z1.11.383d 444.136993-9.8240002011-07-22T08:28:52Z1.11.383d 443.540985-9.8240002011-07-22T08:28:53Z1.11.383d 443.200012-9.8240002011-07-22T08:29:05Z1.11.383d 442.976990-9.8240002011-07-22T08:29:12Z1.11.383d 443.019989-9.8240002011-07-22T08:29:13Z1.11.383d 442.696014-9.8240002011-07-22T08:29:14Z1.11.383d 442.248993-9.8240002011-07-22T08:29:15Z1.11.383d 441.839996-9.8240002011-07-22T08:29:16Z1.11.383d 442.153992-9.8240002011-07-22T08:29:17Z1.11.383d 442.122009-9.8240002011-07-22T08:29:18Z1.11.383d 441.898010-9.8240002011-07-22T08:29:19Z1.11.383d 441.631012-9.8240002011-07-22T08:29:20Z1.11.383d 441.600006-9.8240002011-07-22T08:29:21Z1.11.383d 441.562012-9.8240002011-07-22T08:29:22Z1.11.383d 441.479004-9.8240002011-07-22T08:29:23Z1.11.383d 441.053986-9.8240002011-07-22T08:29:24Z1.11.383d 440.976990-9.8240002011-07-22T08:29:25Z1.11.383d 440.694000-9.8240002011-07-22T08:29:26Z1.11.383d 440.105011-9.8240002011-07-22T08:29:27Z1.11.383d 439.863007-9.8240002011-07-22T08:29:28Z1.11.383d 439.742004-9.8240002011-07-22T08:29:29Z1.11.383d 439.569000-9.8240002011-07-22T08:29:30Z1.11.383d 439.101013-9.8240002011-07-22T08:29:31Z1.11.383d 438.630005-9.8240002011-07-22T08:29:32Z1.11.383d 437.894012-9.8240002011-07-22T08:29:33Z1.11.383d 437.496002-9.8240002011-07-22T08:29:34Z1.11.383d 437.118988-9.8240002011-07-22T08:29:35Z1.01.193d 436.773987-9.8240002011-07-22T08:29:36Z1.01.193d 436.338013-9.8240002011-07-22T08:29:37Z1.11.383d 435.983002-9.8240002011-07-22T08:29:38Z1.11.383d 435.471008-9.8240002011-07-22T08:29:39Z1.11.383d 435.466003-9.8240002011-07-22T08:29:40Z1.11.383d 435.148987-9.8240002011-07-22T08:29:41Z1.11.383d 435.260010-9.8240002011-07-22T08:29:42Z1.11.383d 435.114014-9.8240002011-07-22T08:29:43Z1.11.383d 435.101013-9.8240002011-07-22T08:29:45Z1.21.373d 435.455994-9.8240002011-07-22T08:29:46Z1.11.383d 435.768005-9.8240002011-07-22T08:29:47Z1.11.383d 436.153992-9.8240002011-07-22T08:29:48Z1.11.383d 436.610992-9.8240002011-07-22T08:29:49Z1.11.383d 436.410004-9.8240002011-07-22T08:29:50Z1.11.383d 436.053009-9.8240002011-07-22T08:29:51Z1.11.383d 436.253998-9.8240002011-07-22T08:29:52Z1.11.383d 436.347992-9.8240002011-07-22T08:29:53Z1.11.383d 436.526001-9.8240002011-07-22T08:29:54Z1.11.383d 436.460999-9.8240002011-07-22T08:29:55Z1.11.383d 436.058014-9.8240002011-07-22T08:29:56Z1.11.383d 435.963013-9.8240002011-07-22T08:29:57Z1.11.383d 435.777008-9.8240002011-07-22T08:29:58Z1.11.383d 435.592010-9.8240002011-07-22T08:29:59Z1.11.383d 435.959015-9.8240002011-07-22T08:30:00Z1.11.383d 436.084015-9.8240002011-07-22T08:30:01Z1.11.383d 435.807007-9.8240002011-07-22T08:30:02Z1.11.383d 434.832001-9.8240002011-07-22T08:30:03Z1.11.383d 434.721985-9.8240002011-07-22T08:30:04Z1.11.383d 434.273987-9.8240002011-07-22T08:30:05Z1.11.383d 433.587006-9.8240002011-07-22T08:30:06Z1.11.383d 432.977997-9.8240002011-07-22T08:30:07Z1.11.383d 432.450012-9.8240002011-07-22T08:30:08Z1.11.383d 432.087006-9.8240002011-07-22T08:30:09Z1.11.383d 431.951996-9.8240002011-07-22T08:30:10Z1.11.383d 431.786987-9.8240002011-07-22T08:30:11Z1.11.383d 431.242004-9.8240002011-07-22T08:30:12Z1.11.383d 431.049011-9.8240002011-07-22T08:30:13Z1.11.383d 430.507996-9.8240002011-07-22T08:30:14Z1.11.383d 430.487000-9.8240002011-07-22T08:30:15Z1.11.383d 430.295990-9.8240002011-07-22T08:30:16Z1.11.383d 429.959991-9.8240002011-07-22T08:30:17Z1.11.383d 429.406006-9.8240002011-07-22T08:30:18Z1.11.283d 429.643005-9.8240002011-07-22T08:30:19Z1.11.283d 429.570007-9.8240002011-07-22T08:30:20Z1.11.283d 429.266998-9.8240002011-07-22T08:30:21Z1.11.283d 428.841003-9.8240002011-07-22T08:30:22Z1.11.283d 428.428009-9.8240002011-07-22T08:30:23Z1.11.283d 428.295013-9.8240002011-07-22T08:30:24Z1.11.283d 427.852997-9.8240002011-07-22T08:30:25Z1.11.283d 427.670990-9.8240002011-07-22T08:30:27Z1.11.283d 427.457001-9.8240002011-07-22T08:30:28Z1.11.283d 427.066010-9.8240002011-07-22T08:30:29Z1.11.283d 426.938995-9.8240002011-07-22T08:30:30Z1.11.283d 427.304993-9.8240002011-07-22T08:30:34Z1.11.283d 427.238007-9.8240002011-07-22T08:30:36Z1.11.283d 427.541992-9.8240002011-07-22T08:30:40Z1.11.283d 427.441986-9.8240002011-07-22T08:30:41Z1.11.283d 426.829010-9.8240002011-07-22T08:30:42Z1.01.193d 426.295013-9.8240002011-07-22T08:30:43Z1.01.193d 425.907013-9.8240002011-07-22T08:30:44Z1.11.283d 425.678986-9.8240002011-07-22T08:30:45Z1.11.283d 425.454010-9.8240002011-07-22T08:30:46Z1.11.283d 424.940002-9.8240002011-07-22T08:30:47Z1.11.283d 424.710999-9.8240002011-07-22T08:30:50Z1.11.283d 424.420990-9.8240002011-07-22T08:30:51Z1.11.283d 424.520996-9.8240002011-07-22T08:30:53Z1.11.283d 424.497009-9.8240002011-07-22T08:30:54Z1.11.283d 423.737000-9.8240002011-07-22T08:30:55Z1.11.283d 423.251007-9.8240002011-07-22T08:30:56Z1.11.283d 422.627991-9.8240002011-07-22T08:30:57Z1.11.283d 422.235992-9.8240002011-07-22T08:30:58Z1.11.283d 422.186005-9.8240002011-07-22T08:30:59Z1.11.283d 421.820007-9.8240002011-07-22T08:31:00Z1.11.283d 421.507996-9.8240002011-07-22T08:31:01Z1.11.283d 421.450012-9.8240002011-07-22T08:31:02Z1.11.283d 420.757996-9.8240002011-07-22T08:31:03Z1.11.283d 420.751007-9.8240002011-07-22T08:31:04Z1.11.283d 420.524994-9.8240002011-07-22T08:31:05Z1.11.283d 420.612000-9.8240002011-07-22T08:31:06Z1.11.283d 420.283997-9.8240002011-07-22T08:31:07Z1.11.283d 420.076996-9.8240002011-07-22T08:31:08Z1.11.283d 420.079010-9.8240002011-07-22T08:31:09Z1.11.283d 420.079010-9.8240002011-07-22T08:31:10Z1.11.283d 420.299988-9.8240002011-07-22T08:31:11Z1.11.283d 419.709991-9.8240002011-07-22T08:31:12Z1.11.283d 419.029999-9.8240002011-07-22T08:31:13Z1.11.283d 418.871002-9.8240002011-07-22T08:31:15Z1.11.283d 418.782013-9.8240002011-07-22T08:31:17Z1.11.283d 418.799011-9.8240002011-07-22T08:31:18Z1.11.283d 418.796997-9.8240002011-07-22T08:31:19Z1.11.283d 418.701996-9.8240002011-07-22T08:31:26Z1.11.283d 418.015015-9.8240002011-07-22T08:31:29Z0.91.193d 417.852997-9.8240002011-07-22T08:31:34Z0.91.193d 417.535004-9.8240002011-07-22T08:31:35Z0.91.193d 417.675995-9.8240002011-07-22T08:31:36Z0.91.193d 417.505005-9.8240002011-07-22T08:31:37Z0.91.193d 417.389008-9.8240002011-07-22T08:31:38Z0.91.193d 417.283997-9.8240002011-07-22T08:31:39Z0.91.193d 416.970001-9.8240002011-07-22T08:31:41Z0.81.0103d 416.542999-9.8240002011-07-22T08:31:42Z0.91.193d 416.533997-9.8240002011-07-22T08:31:43Z0.91.193d 416.742004-9.8240002011-07-22T08:31:44Z0.91.193d 416.725006-9.8240002011-07-22T08:31:45Z0.91.193d 416.759003-9.8240002011-07-22T08:31:48Z0.91.193d 416.401001-9.8240002011-07-22T08:31:49Z0.91.193d 416.076996-9.8240002011-07-22T08:31:50Z0.91.193d 415.808014-9.8240002011-07-22T08:31:51Z0.91.193d 415.540009-9.8240002011-07-22T08:31:52Z0.91.193d 415.484985-9.8240002011-07-22T08:31:53Z0.91.193d 415.278015-9.8240002011-07-22T08:31:54Z0.91.193d 414.911011-9.8240002011-07-22T08:31:55Z0.91.193d 414.416992-9.8240002011-07-22T08:31:56Z0.91.193d 414.097992-9.8240002011-07-22T08:31:57Z0.91.193d 414.048004-9.8240002011-07-22T08:31:58Z0.91.193d 413.993011-9.8240002011-07-22T08:31:59Z0.91.193d 413.950012-9.8240002011-07-22T08:32:00Z0.91.193d 413.687012-9.8240002011-07-22T08:32:01Z0.91.193d 413.225006-9.8240002011-07-22T08:32:02Z0.91.193d 413.065002-9.8240002011-07-22T08:32:03Z0.91.193d 412.795990-9.8240002011-07-22T08:32:04Z0.91.193d 412.778015-9.8240002011-07-22T08:32:05Z0.91.193d 412.691010-9.8240002011-07-22T08:32:06Z0.81.0103d 412.863007-9.8240002011-07-22T08:32:07Z0.81.0103d 412.833008-9.8240002011-07-22T08:32:08Z0.91.193d 412.863007-9.8240002011-07-22T08:32:09Z0.91.193d 412.729004-9.8240002011-07-22T08:32:10Z0.91.193d 412.570007-9.8240002011-07-22T08:32:11Z0.91.193d 412.471008-9.8240002011-07-22T08:32:12Z0.91.193d 412.098999-9.8240002011-07-22T08:32:13Z0.91.193d 412.153992-9.8240002011-07-22T08:32:14Z0.91.193d 412.352997-9.8240002011-07-22T08:32:15Z0.91.193d 412.481995-9.8240002011-07-22T08:32:16Z0.91.193d 412.282013-9.8240002011-07-22T08:32:17Z0.91.193d 412.458008-9.8240002011-07-22T08:32:18Z0.91.193d 412.404999-9.8240002011-07-22T08:32:19Z0.91.193d 412.266998-9.8240002011-07-22T08:32:20Z0.91.193d 412.536011-9.8240002011-07-22T08:32:21Z0.91.193d 412.587006-9.8240002011-07-22T08:32:22Z0.91.193d 412.428009-9.8240002011-07-22T08:32:23Z0.91.193d 412.170990-9.8240002011-07-22T08:32:29Z0.91.193d 411.928986-9.8240002011-07-22T08:32:30Z0.91.193d 411.936005-9.8240002011-07-22T08:32:31Z0.91.193d 412.160004-9.8240002011-07-22T08:32:32Z0.91.193d 412.075989-9.8240002011-07-22T08:32:33Z0.91.193d 411.790009-9.8240002011-07-22T08:32:34Z0.91.193d 411.729004-9.8240002011-07-22T08:32:35Z0.91.193d 411.739990-9.8240002011-07-22T08:32:36Z0.91.193d 411.854004-9.8240002011-07-22T08:32:37Z0.91.193d 411.677002-9.8240002011-07-22T08:32:38Z0.91.193d 411.252014-9.8240002011-07-22T08:32:39Z0.91.193d 411.217010-9.8240002011-07-22T08:32:40Z0.91.193d 411.015991-9.8240002011-07-22T08:32:41Z0.91.193d 410.966003-9.8240002011-07-22T08:32:42Z0.91.193d 410.572998-9.8240002011-07-22T08:32:43Z0.91.193d 410.506989-9.8240002011-07-22T08:32:45Z0.91.193d 410.419006-9.8240002011-07-22T08:32:46Z0.91.193d 410.059998-9.8240002011-07-22T08:32:47Z0.91.193d 409.528992-9.8240002011-07-22T08:32:48Z0.91.193d 409.292999-9.8240002011-07-22T08:32:49Z0.91.193d 409.218994-9.8240002011-07-22T08:32:50Z0.91.193d 408.958008-9.8240002011-07-22T08:32:51Z0.91.193d 408.501007-9.8240002011-07-22T08:32:52Z0.91.193d 408.194000-9.8240002011-07-22T08:32:53Z0.91.193d 407.838989-9.8240002011-07-22T08:32:54Z0.91.193d 407.467010-9.8240002011-07-22T08:32:55Z0.91.193d 406.678986-9.8240002011-07-22T08:32:56Z0.91.193d 406.106995-9.8240002011-07-22T08:32:57Z0.91.193d 405.593994-9.8240002011-07-22T08:32:58Z0.91.193d 405.311005-9.8240002011-07-22T08:32:59Z0.91.193d 405.093994-9.8240002011-07-22T08:33:00Z0.91.193d 404.726990-9.8240002011-07-22T08:33:01Z0.91.193d 404.445007-9.8240002011-07-22T08:33:02Z0.91.193d 403.875000-9.8240002011-07-22T08:33:03Z0.91.193d 403.574005-9.8240002011-07-22T08:33:04Z0.91.193d 403.315002-9.8240002011-07-22T08:33:05Z0.91.193d 402.931000-9.8240002011-07-22T08:33:06Z0.91.193d 402.838989-9.8240002011-07-22T08:33:07Z0.91.193d 402.936005-9.8240002011-07-22T08:33:08Z0.91.193d 402.808990-9.8240002011-07-22T08:33:09Z0.91.193d 402.760986-9.8240002011-07-22T08:33:10Z0.91.193d 402.914001-9.8240002011-07-22T08:33:11Z0.91.193d 403.018005-9.8240002011-07-22T08:33:12Z0.91.193d 403.125000-9.8240002011-07-22T08:33:13Z0.91.193d 402.820007-9.8240002011-07-22T08:33:14Z0.91.193d 403.028992-9.8240002011-07-22T08:33:19Z0.91.193d 403.244995-9.8240002011-07-22T08:33:20Z0.91.193d 403.145996-9.8240002011-07-22T08:33:21Z0.91.193d 402.972992-9.8240002011-07-22T08:33:22Z0.91.193d 403.039001-9.8240002011-07-22T08:33:23Z0.91.193d 402.881012-9.8240002011-07-22T08:33:25Z0.91.193d 402.997009-9.8240002011-07-22T08:33:26Z0.91.193d 403.093994-9.8240002011-07-22T08:33:27Z0.91.193d 403.066010-9.8240002011-07-22T08:33:28Z0.91.193d 402.950989-9.8240002011-07-22T08:33:29Z0.91.193d 403.102997-9.8240002011-07-22T08:33:33Z0.91.193d 403.283997-9.8240002011-07-22T08:33:34Z0.91.193d 403.330994-9.8240002011-07-22T08:33:35Z0.91.193d 403.352997-9.8240002011-07-22T08:33:36Z0.91.193d 403.362000-9.8240002011-07-22T08:33:38Z0.91.193d 403.493011-9.8240002011-07-22T08:33:39Z0.91.193d 403.449005-9.8240002011-07-22T08:33:40Z0.91.193d 403.404999-9.8240002011-07-22T08:33:41Z0.91.193d 403.328003-9.8240002011-07-22T08:33:42Z0.91.193d 403.118988-9.8240002011-07-22T08:33:47Z0.91.193d 403.126007-9.8240002011-07-22T08:33:48Z0.91.193d 402.828003-9.8240002011-07-22T08:33:49Z0.91.193d 402.588013-9.8240002011-07-22T08:33:50Z0.91.193d 402.579010-9.8240002011-07-22T08:33:51Z0.91.193d 402.753998-9.8240002011-07-22T08:33:52Z0.91.193d 402.729004-9.8240002011-07-22T08:33:53Z0.91.193d 402.709991-9.8240002011-07-22T08:33:55Z0.81.0103d 402.574005-9.8240002011-07-22T08:33:56Z0.81.0103d 402.636993-9.8240002011-07-22T08:33:57Z0.91.193d 402.714996-9.8240002011-07-22T08:33:58Z0.91.193d 402.881012-9.8240002011-07-22T08:33:59Z0.81.0103d 403.425995-9.8240002011-07-22T08:34:00Z0.81.0103d 403.428986-9.8240002011-07-22T08:34:01Z0.91.193d 403.510986-9.8240002011-07-22T08:34:02Z0.91.193d 403.329987-9.8240002011-07-22T08:34:03Z0.91.193d 403.376007-9.8240002011-07-22T08:34:09Z0.91.193d 403.701996-9.8240002011-07-22T08:34:10Z0.91.193d 403.588989-9.8240002011-07-22T08:34:11Z0.91.193d 403.842987-9.8240002011-07-22T08:34:12Z0.91.193d 404.062988-9.8240002011-07-22T08:34:13Z0.91.193d 404.497009-9.8240002011-07-22T08:34:14Z0.91.293d 404.675995-9.8240002011-07-22T08:34:15Z0.91.293d 404.527008-9.8240002011-07-22T08:34:16Z0.91.293d 404.407990-9.8240002011-07-22T08:34:17Z0.91.293d 404.751007-9.8240002011-07-22T08:34:18Z0.91.293d 404.906006-9.8240002011-07-22T08:34:20Z0.91.293d 404.752991-9.8240002011-07-22T08:34:21Z0.91.293d 404.955994-9.8240002011-07-22T08:34:22Z0.91.293d 404.710999-9.8240002011-07-22T08:34:23Z0.91.293d 404.834015-9.8240002011-07-22T08:34:24Z0.91.293d 404.674011-9.8240002011-07-22T08:34:25Z0.91.293d 404.390991-9.8240002011-07-22T08:34:26Z0.91.293d 404.700989-9.8240002011-07-22T08:34:27Z0.91.293d 404.302002-9.8240002011-07-22T08:34:28Z0.91.293d 404.256989-9.8240002011-07-22T08:34:29Z0.91.293d 404.644989-9.8240002011-07-22T08:34:30Z0.91.293d 404.782990-9.8240002011-07-22T08:34:31Z0.91.293d 404.842010-9.8240002011-07-22T08:34:32Z0.91.293d 404.878998-9.8240002011-07-22T08:34:33Z0.91.293d 404.781006-9.8240002011-07-22T08:34:34Z0.91.293d 404.842010-9.8240002011-07-22T08:34:35Z0.91.293d 405.346985-9.8240002011-07-22T08:34:36Z0.91.293d 405.571991-9.8240002011-07-22T08:34:37Z0.91.293d 405.506989-9.8240002011-07-22T08:34:38Z0.91.293d 405.894989-9.8240002011-07-22T08:34:39Z0.91.293d 406.191986-9.8240002011-07-22T08:34:40Z0.91.293d 406.304993-9.8240002011-07-22T08:34:41Z0.91.293d 406.303009-9.8240002011-07-22T08:34:42Z0.91.293d 405.907013-9.8240002011-07-22T08:34:43Z0.91.293d 405.987000-9.8240002011-07-22T08:34:44Z0.91.293d 406.140015-9.8240002011-07-22T08:34:45Z0.91.293d 406.119995-9.8240002011-07-22T08:34:46Z0.91.293d 406.122009-9.8240002011-07-22T08:34:47Z0.91.293d 406.016998-9.8240002011-07-22T08:34:48Z0.91.293d 406.101013-9.8240002011-07-22T08:34:49Z0.91.293d 406.005005-9.8240002011-07-22T08:34:50Z0.91.293d 405.920990-9.8240002011-07-22T08:34:51Z0.91.293d 406.036011-9.8240002011-07-22T08:34:52Z0.91.293d 405.898987-9.8240002011-07-22T08:34:53Z0.91.293d 405.679993-9.8240002011-07-22T08:34:54Z0.91.293d 405.585999-9.8240002011-07-22T08:34:55Z0.91.293d 405.509003-9.8240002011-07-22T08:34:56Z0.91.293d 405.600006-9.8240002011-07-22T08:34:57Z0.91.293d 405.424011-9.8240002011-07-22T08:34:58Z0.91.293d 405.282013-9.8240002011-07-22T08:34:59Z0.91.293d 405.330994-9.8240002011-07-22T08:35:00Z0.91.293d 405.092987-9.8240002011-07-22T08:35:01Z0.91.293d 404.929993-9.8240002011-07-22T08:35:02Z0.91.293d 405.006989-9.8240002011-07-22T08:35:03Z0.91.293d 405.009003-9.8240002011-07-22T08:35:04Z0.91.293d 405.028015-9.8240002011-07-22T08:35:05Z0.91.293d 404.720001-9.8240002011-07-22T08:35:06Z0.91.293d 404.959015-9.8240002011-07-22T08:35:07Z0.91.293d 405.053009-9.8240002011-07-22T08:35:08Z0.91.293d 405.191010-9.8240002011-07-22T08:35:09Z0.91.293d 405.270996-9.8240002011-07-22T08:35:10Z0.91.293d 405.428986-9.8240002011-07-22T08:35:11Z0.91.293d 405.485992-9.8240002011-07-22T08:35:12Z0.91.293d 405.640015-9.8240002011-07-22T08:35:13Z0.91.293d 405.790009-9.8240002011-07-22T08:35:14Z0.91.293d 405.747986-9.8240002011-07-22T08:35:16Z0.91.293d 405.928009-9.8240002011-07-22T08:35:17Z0.91.293d 405.971985-9.8240002011-07-22T08:35:18Z0.91.293d 405.875000-9.8240002011-07-22T08:35:19Z0.91.293d 405.778015-9.8240002011-07-22T08:35:20Z0.91.293d 405.697998-9.8240002011-07-22T08:35:21Z0.91.293d 405.608002-9.8240002011-07-22T08:35:22Z0.91.293d 405.601013-9.8240002011-07-22T08:35:23Z0.91.293d 405.626007-9.8240002011-07-22T08:35:24Z0.91.293d 405.513000-9.8240002011-07-22T08:35:25Z0.91.293d 405.417999-9.8240002011-07-22T08:35:26Z0.91.293d 405.477997-9.8240002011-07-22T08:35:27Z0.91.293d 405.434998-9.8240002011-07-22T08:35:28Z0.91.293d 405.368011-9.8240002011-07-22T08:35:29Z0.91.293d 405.278015-9.8240002011-07-22T08:35:30Z0.91.293d 405.132996-9.8240002011-07-22T08:35:31Z0.91.293d 405.113007-9.8240002011-07-22T08:35:32Z0.91.293d 405.253998-9.8240002011-07-22T08:35:33Z0.91.293d 405.253998-9.8240002011-07-22T08:35:34Z0.91.293d 405.157990-9.8240002011-07-22T08:35:35Z0.91.293d 405.256989-9.8240002011-07-22T08:35:36Z0.91.293d 405.450989-9.8240002011-07-22T08:35:37Z0.91.293d 405.294006-9.8240002011-07-22T08:35:38Z0.91.293d 404.640015-9.8240002011-07-22T08:35:39Z0.91.293d 404.462006-9.8240002011-07-22T08:35:40Z0.91.293d 404.302002-9.8240002011-07-22T08:35:41Z0.91.293d 404.135010-9.8240002011-07-22T08:35:42Z0.91.293d 403.582001-9.8240002011-07-22T08:35:43Z0.91.293d 403.463013-9.8240002011-07-22T08:35:44Z0.91.293d 402.971985-9.8240002011-07-22T08:35:45Z0.91.293d 402.561005-9.8240002011-07-22T08:35:46Z0.91.293d 402.170013-9.8240002011-07-22T08:35:47Z0.91.293d 401.744995-9.8240002011-07-22T08:35:48Z0.91.293d 401.532013-9.8240002011-07-22T08:35:49Z0.91.293d 400.825989-9.8240002011-07-22T08:35:50Z0.91.293d 400.359985-9.8240002011-07-22T08:35:51Z0.91.293d 400.144012-9.8240002011-07-22T08:35:52Z0.91.293d 400.286987-9.8240002011-07-22T08:35:53Z0.91.293d 400.109009-9.8240002011-07-22T08:35:54Z0.91.293d 399.678009-9.8240002011-07-22T08:35:55Z0.91.293d 399.636993-9.8240002011-07-22T08:35:56Z0.91.293d 399.346008-9.8240002011-07-22T08:35:57Z0.91.293d 399.089996-9.8240002011-07-22T08:35:58Z0.91.293d 398.786987-9.8240002011-07-22T08:35:59Z0.91.293d 398.524994-9.8240002011-07-22T08:36:00Z0.91.293d 398.291992-9.8240002011-07-22T08:36:01Z0.91.293d 397.851013-9.8240002011-07-22T08:36:02Z0.91.293d 397.502991-9.8240002011-07-22T08:36:03Z0.91.293d 397.187012-9.8240002011-07-22T08:36:04Z0.91.293d 396.739014-9.8240002011-07-22T08:36:05Z0.91.293d 396.782013-9.8240002011-07-22T08:36:06Z0.91.293d 396.696014-9.8240002011-07-22T08:36:07Z0.91.293d 396.371002-9.8240002011-07-22T08:36:08Z0.91.293d 396.122009-9.8240002011-07-22T08:36:09Z0.91.293d 395.679993-9.8240002011-07-22T08:36:10Z0.91.293d 395.601990-9.8240002011-07-22T08:36:11Z0.91.293d 395.398987-9.8240002011-07-22T08:36:12Z0.91.293d 395.019989-9.8240002011-07-22T08:36:13Z0.91.293d 394.950989-9.8240002011-07-22T08:36:14Z0.91.293d 394.803986-9.8240002011-07-22T08:36:15Z0.91.293d 394.675995-9.8240002011-07-22T08:36:16Z0.91.293d 394.553986-9.8240002011-07-22T08:36:17Z0.91.293d 394.795013-9.8240002011-07-22T08:36:18Z0.91.293d 394.877991-9.8240002011-07-22T08:36:19Z0.91.293d 394.872986-9.8240002011-07-22T08:36:20Z0.91.293d 394.626007-9.8240002011-07-22T08:36:21Z0.91.293d 394.778015-9.8240002011-07-22T08:36:22Z0.91.293d 394.796997-9.8240002011-07-22T08:36:23Z0.91.293d 394.614990-9.8240002011-07-22T08:36:24Z0.91.293d 394.415985-9.8240002011-07-22T08:36:25Z0.91.293d 394.424011-9.8240002011-07-22T08:36:26Z0.91.293d 394.565002-9.8240002011-07-22T08:36:27Z0.91.293d 394.312988-9.8240002011-07-22T08:36:28Z0.91.293d 394.322998-9.8240002011-07-22T08:36:29Z0.91.293d 394.490997-9.8240002011-07-22T08:36:30Z0.91.293d 394.701996-9.8240002011-07-22T08:36:31Z0.91.293d 394.936005-9.8240002011-07-22T08:36:32Z0.91.293d 394.972992-9.8240002011-07-22T08:36:33Z0.91.293d 394.917999-9.8240002011-07-22T08:36:34Z0.81.0103d 394.934998-9.8240002011-07-22T08:36:35Z0.91.293d 394.875000-9.8240002011-07-22T08:36:36Z0.81.0103d 394.931000-9.8240002011-07-22T08:36:37Z0.81.0103d 395.153015-9.8240002011-07-22T08:36:38Z0.91.293d 395.307007-9.8240002011-07-22T08:36:39Z0.91.293d 395.227997-9.8240002011-07-22T08:36:40Z0.91.293d 395.545990-9.8240002011-07-22T08:36:41Z0.91.293d 395.919006-9.8240002011-07-22T08:36:42Z0.91.293d 396.243011-9.8240002011-07-22T08:36:43Z0.91.293d 396.115997-9.8240002011-07-22T08:36:44Z0.91.293d 396.221985-9.8240002011-07-22T08:36:45Z0.91.293d 396.329010-9.8240002011-07-22T08:36:46Z0.91.293d 396.446014-9.8240002011-07-22T08:36:47Z0.91.293d 396.567993-9.8240002011-07-22T08:36:48Z0.91.293d 396.488007-9.8240002011-07-22T08:36:49Z0.91.293d 396.321014-9.8240002011-07-22T08:36:50Z0.91.293d 396.317993-9.8240002011-07-22T08:36:51Z0.91.293d 396.384003-9.8240002011-07-22T08:36:52Z0.91.293d 396.394012-9.8240002011-07-22T08:36:53Z0.91.293d 396.372009-9.8240002011-07-22T08:36:54Z0.91.293d 396.135986-9.8240002011-07-22T08:36:55Z0.91.293d 396.294006-9.8240002011-07-22T08:36:56Z0.91.293d 396.311005-9.8240002011-07-22T08:36:57Z0.91.293d 396.304993-9.8240002011-07-22T08:36:58Z0.81.0103d 396.114990-9.8240002011-07-22T08:36:59Z0.81.0103d 396.166992-9.8240002011-07-22T08:37:00Z0.91.293d 396.135986-9.8240002011-07-22T08:37:01Z0.81.0103d 396.287994-9.8240002011-07-22T08:37:02Z0.91.293d 396.622009-9.8240002011-07-22T08:37:03Z0.81.0103d 396.868988-9.8240002011-07-22T08:37:04Z0.91.293d 396.854004-9.8240002011-07-22T08:37:05Z0.91.293d 396.851013-9.8240002011-07-22T08:37:06Z0.91.293d 396.980988-9.8240002011-07-22T08:37:07Z0.91.293d 396.899994-9.8240002011-07-22T08:37:08Z0.91.293d 396.910004-9.8240002011-07-22T08:37:09Z0.91.293d 397.207001-9.8240002011-07-22T08:37:10Z0.91.293d 397.447998-9.8240002011-07-22T08:37:11Z0.91.293d 397.415985-9.8240002011-07-22T08:37:12Z0.91.293d 397.473999-9.8240002011-07-22T08:37:13Z0.91.293d 397.601990-9.8240002011-07-22T08:37:14Z0.91.293d 397.618988-9.8240002011-07-22T08:37:15Z0.91.293d 397.799988-9.8240002011-07-22T08:37:16Z0.91.293d 397.731995-9.8240002011-07-22T08:37:17Z0.91.293d 397.500000-9.8240002011-07-22T08:37:18Z0.91.293d 397.432007-9.8240002011-07-22T08:37:19Z0.91.293d 397.260986-9.8240002011-07-22T08:37:20Z0.91.293d 397.153992-9.8240002011-07-22T08:37:21Z0.91.293d 397.026001-9.8240002011-07-22T08:37:22Z0.91.293d 396.867004-9.8240002011-07-22T08:37:23Z0.91.293d 396.760986-9.8240002011-07-22T08:37:24Z0.91.293d 396.791992-9.8240002011-07-22T08:37:25Z0.91.293d 396.769012-9.8240002011-07-22T08:37:26Z0.91.293d 396.975006-9.8240002011-07-22T08:37:27Z0.91.293d 396.981995-9.8240002011-07-22T08:37:28Z0.91.293d 397.085999-9.8240002011-07-22T08:37:29Z0.91.293d 396.967987-9.8240002011-07-22T08:37:30Z0.91.293d 396.937012-9.8240002011-07-22T08:37:31Z0.91.293d 396.786011-9.8240002011-07-22T08:37:32Z0.91.293d 396.657013-9.8240002011-07-22T08:37:33Z0.81.0103d 396.325012-9.8240002011-07-22T08:37:34Z0.81.0103d 396.329987-9.8240002011-07-22T08:37:35Z0.81.0103d 396.049988-9.8240002011-07-22T08:37:36Z0.91.193d 395.923004-9.8240002011-07-22T08:37:37Z0.91.193d 395.665985-9.8240002011-07-22T08:37:38Z0.81.0103d 395.477997-9.8240002011-07-22T08:37:39Z0.81.0103d 395.226990-9.8240002011-07-22T08:37:40Z0.81.0103d 395.052002-9.8240002011-07-22T08:37:41Z0.81.0103d 394.947998-9.8240002011-07-22T08:37:42Z0.81.0103d 394.915009-9.8240002011-07-22T08:37:43Z0.81.0103d 394.873993-9.8240002011-07-22T08:37:44Z0.81.0103d 394.739014-9.8240002011-07-22T08:37:45Z0.81.0103d 394.614990-9.8240002011-07-22T08:37:46Z0.81.0103d 394.540985-9.8240002011-07-22T08:37:47Z0.81.0103d 394.351990-9.8240002011-07-22T08:37:48Z0.81.0103d 394.246002-9.8240002011-07-22T08:37:49Z0.81.0103d 394.115997-9.8240002011-07-22T08:37:50Z0.91.193d 394.109009-9.8240002011-07-22T08:37:51Z0.81.0103d 394.062012-9.8240002011-07-22T08:37:52Z0.81.0103d 393.825989-9.8240002011-07-22T08:37:53Z0.81.0103d 393.662994-9.8240002011-07-22T08:37:54Z0.81.0103d 393.752991-9.8240002011-07-22T08:37:55Z0.81.0103d 393.541992-9.8240002011-07-22T08:37:56Z0.81.0103d 393.661011-9.8240002011-07-22T08:37:57Z0.81.0103d 393.785004-9.8240002011-07-22T08:37:58Z0.81.0103d 393.542999-9.8240002011-07-22T08:37:59Z0.81.0103d 393.545990-9.8240002011-07-22T08:38:00Z0.81.0103d 393.450989-9.8240002011-07-22T08:38:01Z0.81.0103d 393.397003-9.8240002011-07-22T08:38:02Z0.81.0103d 393.472992-9.8240002011-07-22T08:38:03Z0.81.0103d 393.489990-9.8240002011-07-22T08:38:04Z0.81.0103d 393.747986-9.8240002011-07-22T08:38:05Z0.81.0103d 393.489990-9.8240002011-07-22T08:38:06Z0.81.0103d 393.303009-9.8240002011-07-22T08:38:07Z0.81.0103d 393.197998-9.8240002011-07-22T08:38:08Z0.81.0103d 393.039001-9.8240002011-07-22T08:38:09Z0.81.0103d 393.269012-9.8240002011-07-22T08:38:10Z0.81.0103d 393.765991-9.8240002011-07-22T08:38:11Z0.81.0103d 393.871002-9.8240002011-07-22T08:38:12Z0.81.0103d 393.529999-9.8240002011-07-22T08:38:13Z0.81.0103d 393.424011-9.8240002011-07-22T08:38:14Z0.81.0103d 393.071014-9.8240002011-07-22T08:38:15Z0.81.0103d 393.075012-9.8240002011-07-22T08:38:16Z0.91.293d 392.898010-9.8240002011-07-22T08:38:17Z0.81.0103d 392.608002-9.8240002011-07-22T08:38:18Z0.81.0103d 392.662994-9.8240002011-07-22T08:38:19Z0.81.0103d 392.197998-9.8240002011-07-22T08:38:20Z0.81.0103d 392.325012-9.8240002011-07-22T08:38:21Z0.81.0103d 392.251007-9.8240002011-07-22T08:38:22Z0.81.0103d 392.252014-9.8240002011-07-22T08:38:23Z0.81.0103d 391.872009-9.8240002011-07-22T08:38:24Z0.81.0103d 391.769989-9.8240002011-07-22T08:38:25Z0.81.0103d 391.756989-9.8240002011-07-22T08:38:26Z0.81.0103d 391.902008-9.8240002011-07-22T08:38:27Z0.81.0103d 391.839996-9.8240002011-07-22T08:38:28Z0.81.0103d 392.000000-9.8240002011-07-22T08:38:33Z0.81.0103d 392.000000-9.8240002011-07-22T08:38:34Z0.81.0103d 392.110992-9.8240002011-07-22T08:38:41Z0.81.0103d 392.183990-9.8240002011-07-22T08:38:42Z0.81.0103d 392.520996-9.8240002011-07-22T08:38:43Z0.81.0103d 392.845001-9.8240002011-07-22T08:38:44Z0.81.0103d 393.026001-9.8240002011-07-22T08:38:45Z0.81.0103d 392.575012-9.8240002011-07-22T08:38:46Z0.81.0103d 392.440002-9.8240002011-07-22T08:38:47Z0.81.0103d 392.104004-9.8240002011-07-22T08:38:48Z0.81.0103d 392.095001-9.8240002011-07-22T08:38:49Z0.81.0103d 392.071014-9.8240002011-07-22T08:38:50Z0.81.0103d 392.039001-9.8240002011-07-22T08:38:51Z0.81.0103d 392.052002-9.8240002011-07-22T08:38:52Z0.81.0103d 392.166992-9.8240002011-07-22T08:38:53Z0.81.0103d 392.165009-9.8240002011-07-22T08:38:54Z0.81.0103d 391.921997-9.8240002011-07-22T08:38:55Z0.81.0103d 392.194000-9.8240002011-07-22T08:38:56Z0.81.0103d 392.067993-9.8240002011-07-22T08:38:57Z0.81.0103d 392.109009-9.8240002011-07-22T08:38:58Z0.81.0103d 392.283997-9.8240002011-07-22T08:38:59Z0.81.0103d 392.390991-9.8240002011-07-22T08:39:00Z0.81.0103d 392.377014-9.8240002011-07-22T08:39:01Z0.81.0103d 392.751007-9.8240002011-07-22T08:39:02Z0.81.0103d 392.579987-9.8240002011-07-22T08:39:03Z0.81.0103d 392.605011-9.8240002011-07-22T08:39:04Z0.81.0103d 392.602997-9.8240002011-07-22T08:39:05Z0.81.0103d 392.777008-9.8240002011-07-22T08:39:06Z0.81.0103d 392.859009-9.8240002011-07-22T08:39:07Z0.81.0103d 392.928009-9.8240002011-07-22T08:39:08Z0.81.0103d 393.063995-9.8240002011-07-22T08:39:09Z0.81.0103d 393.265991-9.8240002011-07-22T08:39:11Z0.81.0103d 393.453003-9.8240002011-07-22T08:39:12Z0.81.0103d 393.410004-9.8240002011-07-22T08:39:13Z0.81.0103d 392.992004-9.8240002011-07-22T08:39:14Z0.81.0103d 392.740997-9.8240002011-07-22T08:39:15Z0.81.0103d 392.847992-9.8240002011-07-22T08:39:16Z0.81.0103d 393.483002-9.8240002011-07-22T08:39:17Z0.81.0103d 393.638000-9.8240002011-07-22T08:39:18Z0.81.0103d 394.076996-9.8240002011-07-22T08:39:19Z0.81.0103d 394.415009-9.8240002011-07-22T08:39:20Z0.81.0103d 394.761993-9.8240002011-07-22T08:39:21Z0.81.0103d 394.985992-9.8240002011-07-22T08:39:22Z0.81.0103d 394.916992-9.8240002011-07-22T08:39:23Z0.81.0103d 394.884003-9.8240002011-07-22T08:39:24Z0.81.0103d 395.269012-9.8240002011-07-22T08:39:25Z0.81.0103d 395.707001-9.8240002011-07-22T08:39:26Z0.81.0103d 395.598999-9.8240002011-07-22T08:39:27Z0.81.0103d 395.890015-9.8240002011-07-22T08:39:28Z0.81.0103d 395.876007-9.8240002011-07-22T08:39:29Z0.81.0103d 395.471985-9.8240002011-07-22T08:39:30Z0.81.0103d 395.532013-9.8240002011-07-22T08:39:31Z0.81.0103d 395.890991-9.8240002011-07-22T08:39:32Z0.81.0103d 396.313995-9.8240002011-07-22T08:39:33Z0.81.0103d 396.542999-9.8240002011-07-22T08:39:34Z0.81.0103d 397.022003-9.8240002011-07-22T08:39:35Z0.81.0103d 397.385986-9.8240002011-07-22T08:39:36Z0.81.0103d 397.933014-9.8240002011-07-22T08:39:37Z0.81.0103d 398.442993-9.8240002011-07-22T08:39:38Z0.81.0103d 398.989014-9.8240002011-07-22T08:39:39Z0.81.0103d 398.932007-9.8240002011-07-22T08:39:40Z0.81.0103d 398.542999-9.8240002011-07-22T08:39:41Z0.81.0103d 398.622986-9.8240002011-07-22T08:39:42Z0.81.0103d 398.794006-9.8240002011-07-22T08:39:43Z0.81.0103d 399.096985-9.8240002011-07-22T08:39:44Z0.81.0103d 399.316986-9.8240002011-07-22T08:39:45Z0.81.0103d 399.497009-9.8240002011-07-22T08:39:46Z0.81.0103d 399.614990-9.8240002011-07-22T08:39:47Z0.81.0103d 399.794006-9.8240002011-07-22T08:39:48Z0.81.0103d 400.002014-9.8240002011-07-22T08:39:49Z0.81.0103d 400.062012-9.8240002011-07-22T08:39:50Z0.81.0103d 399.697998-9.8240002011-07-22T08:39:51Z0.81.0103d 399.678009-9.8240002011-07-22T08:39:52Z0.81.0103d 399.578003-9.8240002011-07-22T08:39:53Z0.81.0103d 399.606995-9.8240002011-07-22T08:39:54Z0.81.0103d 399.766998-9.8240002011-07-22T08:39:55Z0.81.0103d 400.166992-9.8240002011-07-22T08:39:56Z0.81.0103d 400.442993-9.8240002011-07-22T08:39:57Z0.81.0103d 400.651001-9.8240002011-07-22T08:39:58Z0.81.0103d 401.220001-9.8240002011-07-22T08:39:59Z0.81.0103d 401.662994-9.8240002011-07-22T08:40:00Z0.81.0103d 401.773010-9.8240002011-07-22T08:40:01Z0.81.0103d 402.343994-9.8240002011-07-22T08:40:02Z0.81.0103d 402.136993-9.8240002011-07-22T08:40:03Z0.81.0103d 401.971985-9.8240002011-07-22T08:40:04Z0.81.0103d 402.337006-9.8240002011-07-22T08:40:06Z0.81.0103d 402.527008-9.8240002011-07-22T08:40:07Z0.81.0103d 402.726990-9.8240002011-07-22T08:40:08Z0.81.0103d 402.654999-9.8240002011-07-22T08:40:09Z0.81.0103d 402.872986-9.8240002011-07-22T08:40:10Z0.81.0103d 403.321014-9.8240002011-07-22T08:40:11Z0.81.0103d 403.803986-9.8240002011-07-22T08:40:12Z0.81.0103d 403.760010-9.8240002011-07-22T08:40:13Z0.81.0103d 403.934998-9.8240002011-07-22T08:40:14Z0.81.0103d 404.317993-9.8240002011-07-22T08:40:15Z0.81.0103d 404.584991-9.8240002011-07-22T08:40:16Z0.81.0103d 405.571014-9.8240002011-07-22T08:40:17Z0.81.0103d 405.190002-9.8240002011-07-22T08:40:18Z0.81.0103d 405.454987-9.8240002011-07-22T08:40:19Z0.81.0103d 406.239014-9.8240002011-07-22T08:40:20Z0.81.0103d 406.317993-9.8240002011-07-22T08:40:21Z0.81.0103d 406.556000-9.8240002011-07-22T08:40:22Z0.81.0103d 406.858002-9.8240002011-07-22T08:40:23Z0.81.0103d 407.002991-9.8240002011-07-22T08:40:24Z0.81.0103d 407.167999-9.8240002011-07-22T08:40:25Z0.81.0103d 407.291992-9.8240002011-07-22T08:40:26Z0.81.0103d 407.725006-9.8240002011-07-22T08:40:27Z0.81.0103d 408.161987-9.8240002011-07-22T08:40:28Z0.81.0103d 408.494995-9.8240002011-07-22T08:40:29Z0.81.0103d 409.029999-9.8240002011-07-22T08:40:30Z0.81.0103d 409.209015-9.8240002011-07-22T08:40:31Z0.81.0103d 409.035004-9.8240002011-07-22T08:40:32Z0.81.0103d 409.078003-9.8240002011-07-22T08:40:33Z0.81.0103d 408.882996-9.8240002011-07-22T08:40:34Z0.81.0103d 409.175995-9.8240002011-07-22T08:40:35Z0.81.0103d 409.546997-9.8240002011-07-22T08:40:36Z0.81.0103d 409.177002-9.8240002011-07-22T08:40:37Z0.81.0103d 410.056000-9.8240002011-07-22T08:40:38Z0.81.0103d 410.559998-9.8240002011-07-22T08:40:39Z0.81.0103d 411.493988-9.8240002011-07-22T08:40:40Z0.81.0103d 411.485992-9.8240002011-07-22T08:40:41Z0.81.0103d 411.554993-9.8240002011-07-22T08:40:42Z0.81.0103d 411.803009-9.8240002011-07-22T08:40:43Z0.81.0103d 412.020996-9.8240002011-07-22T08:40:44Z0.81.0103d 412.348999-9.8240002011-07-22T08:40:45Z0.81.0103d 412.259003-9.8240002011-07-22T08:40:46Z0.81.0103d 412.399994-9.8240002011-07-22T08:40:47Z0.81.0103d 412.364990-9.8240002011-07-22T08:40:48Z0.81.0103d 412.992004-9.8240002011-07-22T08:40:49Z0.81.0103d 412.687988-9.8240002011-07-22T08:40:50Z0.81.0103d 413.123993-9.8240002011-07-22T08:40:51Z0.81.0103d 413.386993-9.8240002011-07-22T08:40:52Z0.81.0103d 413.096008-9.8240002011-07-22T08:40:53Z0.81.0103d 412.770996-9.8240002011-07-22T08:40:54Z0.81.0103d 412.483002-9.8240002011-07-22T08:40:55Z0.81.0103d 412.938995-9.8240002011-07-22T08:40:56Z0.81.0103d 413.173004-9.8240002011-07-22T08:40:57Z0.81.0103d 413.270996-9.8240002011-07-22T08:40:58Z0.81.0103d 413.506012-9.8240002011-07-22T08:40:59Z0.81.0103d 413.466003-9.8240002011-07-22T08:41:00Z0.81.0103d 413.632996-9.8240002011-07-22T08:41:01Z0.81.0103d 413.928009-9.8240002011-07-22T08:41:02Z0.81.0103d 413.513000-9.8240002011-07-22T08:41:03Z0.81.0103d 413.628998-9.8240002011-07-22T08:41:04Z0.81.0103d 413.928986-9.8240002011-07-22T08:41:05Z0.81.0103d 414.397003-9.8240002011-07-22T08:41:06Z0.81.0103d 415.002014-9.8240002011-07-22T08:41:07Z0.81.0103d 415.118011-9.8240002011-07-22T08:41:08Z0.81.0103d 415.362000-9.8240002011-07-22T08:41:09Z0.81.0103d 415.503998-9.8240002011-07-22T08:41:10Z0.81.0103d 415.830994-9.8240002011-07-22T08:41:11Z0.81.0103d 416.101013-9.8240002011-07-22T08:41:12Z0.81.0103d 416.363007-9.8240002011-07-22T08:41:13Z0.81.0103d 416.204987-9.8240002011-07-22T08:41:14Z0.81.0103d 416.263000-9.8240002011-07-22T08:41:15Z0.81.0103d 416.147003-9.8240002011-07-22T08:41:16Z0.81.0103d 415.487000-9.8240002011-07-22T08:41:17Z0.81.0103d 415.247986-9.8240002011-07-22T08:41:18Z0.81.0103d 415.324005-9.8240002011-07-22T08:41:19Z0.81.0103d 415.561005-9.8240002011-07-22T08:41:20Z0.81.0103d 415.453003-9.8240002011-07-22T08:41:21Z0.81.0103d 415.489014-9.8240002011-07-22T08:41:22Z0.81.0103d 415.217010-9.8240002011-07-22T08:41:23Z0.81.0103d 415.002991-9.8240002011-07-22T08:41:24Z0.81.0103d 415.101013-9.8240002011-07-22T08:41:25Z0.81.0103d 415.752991-9.8240002011-07-22T08:41:26Z0.81.0103d 415.848999-9.8240002011-07-22T08:41:27Z0.81.0103d 416.286987-9.8240002011-07-22T08:41:28Z0.81.0103d 415.738007-9.8240002011-07-22T08:41:29Z0.81.0103d 415.036011-9.8240002011-07-22T08:41:30Z0.81.0103d 414.800995-9.8240002011-07-22T08:41:31Z0.81.0103d 413.911011-9.8240002011-07-22T08:41:32Z0.81.0103d 413.940002-9.8240002011-07-22T08:41:33Z0.81.0103d 414.028015-9.8240002011-07-22T08:41:34Z0.81.0103d 414.319000-9.8240002011-07-22T08:41:35Z0.81.0103d 414.579987-9.8240002011-07-22T08:41:36Z0.81.0103d 414.562988-9.8240002011-07-22T08:41:37Z0.81.0103d 414.937988-9.8240002011-07-22T08:41:38Z0.81.0103d 415.011993-9.8240002011-07-22T08:41:39Z0.81.0103d 414.962006-9.8240002011-07-22T08:41:40Z0.81.0103d 415.235992-9.8240002011-07-22T08:41:41Z0.81.0103d 414.963013-9.8240002011-07-22T08:41:42Z0.81.0103d 414.721985-9.8240002011-07-22T08:41:43Z0.81.0103d 414.166992-9.8240002011-07-22T08:41:44Z0.81.0103d 413.606995-9.8240002011-07-22T08:41:45Z0.81.0103d 413.050995-9.8240002011-07-22T08:41:46Z0.81.0103d 412.980988-9.8240002011-07-22T08:41:47Z0.81.0103d 412.829987-9.8240002011-07-22T08:41:48Z0.81.0103d 412.446014-9.8240002011-07-22T08:41:49Z0.81.0103d 412.648987-9.8240002011-07-22T08:41:50Z0.81.0103d 412.437012-9.8240002011-07-22T08:41:51Z0.81.0103d 412.493011-9.8240002011-07-22T08:41:52Z0.81.0103d 412.665009-9.8240002011-07-22T08:41:53Z0.81.0103d 412.733002-9.8240002011-07-22T08:41:54Z0.81.0103d 412.638000-9.8240002011-07-22T08:41:55Z0.81.0103d 413.463013-9.8240002011-07-22T08:41:56Z0.81.0103d 413.388000-9.8240002011-07-22T08:41:57Z0.81.0103d 413.354004-9.8240002011-07-22T08:41:58Z0.81.0103d 414.074005-9.8240002011-07-22T08:41:59Z0.81.0103d 414.031006-9.8240002011-07-22T08:42:00Z0.81.0103d 413.717010-9.8240002011-07-22T08:42:01Z0.81.0103d 413.567993-9.8240002011-07-22T08:42:02Z0.81.0103d 413.600006-9.8240002011-07-22T08:42:03Z0.81.0103d 413.743011-9.8240002011-07-22T08:42:04Z0.81.0103d 413.654999-9.8240002011-07-22T08:42:05Z0.81.0103d 413.677002-9.8240002011-07-22T08:42:06Z0.81.0103d 413.644989-9.8240002011-07-22T08:42:07Z0.81.0103d 414.279999-9.8240002011-07-22T08:42:08Z0.81.0103d 414.583008-9.8240002011-07-22T08:42:09Z0.81.0103d 414.893005-9.8240002011-07-22T08:42:10Z0.81.0103d 415.048004-9.8240002011-07-22T08:42:11Z0.81.0103d 415.286011-9.8240002011-07-22T08:42:12Z0.81.0103d 415.407990-9.8240002011-07-22T08:42:13Z0.81.0103d 415.541992-9.8240002011-07-22T08:42:14Z0.81.0103d 415.826996-9.8240002011-07-22T08:42:15Z0.81.0103d 415.661011-9.8240002011-07-22T08:42:17Z0.81.0103d 415.703003-9.8240002011-07-22T08:42:18Z0.81.0103d 415.838013-9.8240002011-07-22T08:42:19Z0.81.0103d 415.946991-9.8240002011-07-22T08:42:20Z0.81.0103d 415.915985-9.8240002011-07-22T08:42:21Z0.81.0103d 415.947998-9.8240002011-07-22T08:42:22Z0.81.0103d 415.889008-9.8240002011-07-22T08:42:23Z0.81.0103d 415.565002-9.8240002011-07-22T08:42:24Z0.81.0103d 415.373993-9.8240002011-07-22T08:42:25Z0.81.0103d 415.471985-9.8240002011-07-22T08:42:26Z0.81.0103d 415.563995-9.8240002011-07-22T08:42:27Z0.81.0103d 415.651001-9.8240002011-07-22T08:42:28Z0.81.0103d 415.532990-9.8240002011-07-22T08:42:29Z0.81.0103d 415.195007-9.8240002011-07-22T08:42:30Z0.81.0103d 415.036011-9.8240002011-07-22T08:42:31Z0.81.0103d 414.854004-9.8240002011-07-22T08:42:32Z0.81.0103d 414.959015-9.8240002011-07-22T08:42:33Z0.81.0103d 415.024994-9.8240002011-07-22T08:42:34Z0.81.0103d 415.005005-9.8240002011-07-22T08:42:35Z0.81.0103d 414.735992-9.8240002011-07-22T08:42:36Z0.81.0103d 414.653992-9.8240002011-07-22T08:42:37Z0.81.0103d 414.601990-9.8240002011-07-22T08:42:38Z0.81.0103d 414.985992-9.8240002011-07-22T08:42:39Z0.81.0103d 414.656006-9.8240002011-07-22T08:42:40Z0.81.0103d 414.446991-9.8240002011-07-22T08:42:41Z0.81.0103d 414.558990-9.8240002011-07-22T08:42:42Z0.81.0103d 414.364990-9.8240002011-07-22T08:42:43Z0.81.0103d 414.355988-9.8240002011-07-22T08:42:44Z0.81.0103d 414.246002-9.8240002011-07-22T08:42:45Z0.81.0103d 414.312988-9.8240002011-07-22T08:42:46Z0.81.0103d 414.144989-9.8240002011-07-22T08:42:47Z0.81.0103d 414.095001-9.8240002011-07-22T08:42:48Z0.81.0103d 414.196014-9.8240002011-07-22T08:42:49Z0.81.0103d 414.049011-9.8240002011-07-22T08:42:50Z0.81.0103d 413.441986-9.8240002011-07-22T08:42:51Z0.81.0103d 412.872986-9.8240002011-07-22T08:42:52Z0.81.0103d 412.678009-9.8240002011-07-22T08:42:53Z0.81.0103d 412.627991-9.8240002011-07-22T08:42:54Z0.81.0103d 412.562988-9.8240002011-07-22T08:42:55Z0.81.0103d 412.321991-9.8240002011-07-22T08:42:56Z0.81.0103d 412.002991-9.8240002011-07-22T08:42:57Z0.81.0103d 411.936005-9.8240002011-07-22T08:42:58Z0.81.0103d 411.934998-9.8240002011-07-22T08:42:59Z0.81.0103d 411.414001-9.8240002011-07-22T08:43:00Z0.81.0103d 411.049988-9.8240002011-07-22T08:43:01Z0.81.0103d 410.863007-9.8240002011-07-22T08:43:02Z0.81.0103d 410.871002-9.8240002011-07-22T08:43:03Z0.81.0103d 410.790985-9.8240002011-07-22T08:43:04Z0.81.0103d 410.500000-9.8240002011-07-22T08:43:05Z0.81.0103d 409.937988-9.8240002011-07-22T08:43:06Z0.81.0103d 409.867004-9.8240002011-07-22T08:43:07Z0.81.0103d 409.908997-9.8240002011-07-22T08:43:08Z0.81.0103d 409.553986-9.8240002011-07-22T08:43:09Z0.81.0103d 408.304993-9.8240002011-07-22T08:43:10Z0.81.0103d 408.096985-9.8240002011-07-22T08:43:11Z0.81.0103d 407.994995-9.8240002011-07-22T08:43:12Z0.81.0103d 407.786987-9.8240002011-07-22T08:43:13Z0.81.0103d 407.583008-9.8240002011-07-22T08:43:14Z0.81.0103d 407.226990-9.8240002011-07-22T08:43:15Z0.81.0103d 407.329010-9.8240002011-07-22T08:43:16Z0.81.0103d 407.300995-9.8240002011-07-22T08:43:17Z0.81.0103d 407.282013-9.8240002011-07-22T08:43:18Z0.81.0103d 406.945007-9.8240002011-07-22T08:43:19Z0.81.0103d 406.666992-9.8240002011-07-22T08:43:20Z0.81.0103d 406.721985-9.8240002011-07-22T08:43:21Z0.81.0103d 406.716003-9.8240002011-07-22T08:43:22Z0.81.0103d 406.253998-9.8240002011-07-22T08:43:23Z0.81.0103d 405.828003-9.8240002011-07-22T08:43:24Z0.81.0103d 405.746002-9.8240002011-07-22T08:43:25Z0.81.0103d 405.497986-9.8240002011-07-22T08:43:26Z0.81.0103d 405.484985-9.8240002011-07-22T08:43:27Z0.81.0103d 405.401001-9.8240002011-07-22T08:43:28Z0.81.0103d 405.010986-9.8240002011-07-22T08:43:29Z0.81.0103d 404.755005-9.8240002011-07-22T08:43:30Z0.81.0103d 404.721985-9.8240002011-07-22T08:43:31Z0.81.0103d 404.888000-9.8240002011-07-22T08:43:32Z0.81.0103d 404.819000-9.8240002011-07-22T08:43:33Z0.81.0103d 404.683990-9.8240002011-07-22T08:43:34Z0.81.0103d 404.631012-9.8240002011-07-22T08:43:35Z0.81.0103d 404.388000-9.8240002011-07-22T08:43:36Z0.81.0103d 404.540985-9.8240002011-07-22T08:43:37Z0.81.0103d 404.553009-9.8240002011-07-22T08:43:38Z0.81.0103d 404.731995-9.8240002011-07-22T08:43:39Z0.81.0103d 404.595001-9.8240002011-07-22T08:43:40Z0.81.0103d 404.979004-9.8240002011-07-22T08:43:41Z0.81.0103d 405.056000-9.8240002011-07-22T08:43:42Z0.81.0103d 404.854004-9.8240002011-07-22T08:43:43Z0.81.0103d 404.450989-9.8240002011-07-22T08:43:44Z0.91.293d 403.842987-9.8240002011-07-22T08:43:45Z0.91.293d 403.143005-9.8240002011-07-22T08:43:46Z0.91.293d 402.997986-9.8240002011-07-22T08:43:47Z0.91.293d 402.546997-9.8240002011-07-22T08:43:48Z0.91.293d 402.338989-9.8240002011-07-22T08:43:49Z0.91.293d 402.092010-9.8240002011-07-22T08:43:50Z0.91.293d 401.584015-9.8240002011-07-22T08:43:51Z0.91.293d 401.182007-9.8240002011-07-22T08:43:52Z0.91.293d 401.131989-9.8240002011-07-22T08:43:53Z0.91.293d 401.029999-9.8240002011-07-22T08:43:54Z0.91.293d 400.216003-9.8240002011-07-22T08:43:55Z0.91.293d 399.816986-9.8240002011-07-22T08:43:56Z0.81.0103d 398.945007-9.8240002011-07-22T08:43:57Z0.81.0103d 398.065002-9.8240002011-07-22T08:43:58Z0.81.0103d 397.289001-9.8240002011-07-22T08:43:59Z0.91.293d 397.191010-9.8240002011-07-22T08:44:00Z0.81.0103d 397.036987-9.8240002011-07-22T08:44:01Z0.91.293d 396.681000-9.8240002011-07-22T08:44:02Z0.91.293d 396.346985-9.8240002011-07-22T08:44:03Z0.91.293d 396.095001-9.8240002011-07-22T08:44:04Z0.91.293d 395.830994-9.8240002011-07-22T08:44:05Z0.91.293d 395.494995-9.8240002011-07-22T08:44:06Z0.91.293d 395.255005-9.8240002011-07-22T08:44:07Z0.91.293d 395.071014-9.8240002011-07-22T08:44:08Z0.91.293d 395.089996-9.8240002011-07-22T08:44:09Z0.91.293d 394.920013-9.8240002011-07-22T08:44:10Z0.91.293d 394.803986-9.8240002011-07-22T08:44:11Z0.91.293d 394.583008-9.8240002011-07-22T08:44:12Z0.91.293d 394.070007-9.8240002011-07-22T08:44:13Z0.91.293d 393.763000-9.8240002011-07-22T08:44:14Z0.91.293d 393.705994-9.8240002011-07-22T08:44:15Z0.91.293d 393.391998-9.8240002011-07-22T08:44:16Z0.91.293d 393.446014-9.8240002011-07-22T08:44:17Z0.91.293d 393.333008-9.8240002011-07-22T08:44:18Z0.91.293d 392.803009-9.8240002011-07-22T08:44:19Z0.81.0103d 392.769989-9.8240002011-07-22T08:44:20Z0.81.0103d 392.631012-9.8240002011-07-22T08:44:21Z0.91.293d 392.479004-9.8240002011-07-22T08:44:22Z0.91.293d 392.502991-9.8240002011-07-22T08:44:23Z0.91.293d 392.421997-9.8240002011-07-22T08:44:24Z0.91.293d 392.569000-9.8240002011-07-22T08:44:25Z0.81.0103d 392.334015-9.8240002011-07-22T08:44:26Z0.91.293d 392.210999-9.8240002011-07-22T08:44:27Z0.91.293d 392.190002-9.8240002011-07-22T08:44:28Z0.91.293d 391.927002-9.8240002011-07-22T08:44:29Z0.91.293d 391.877991-9.8240002011-07-22T08:44:30Z0.91.293d 391.531006-9.8240002011-07-22T08:44:31Z0.91.293d 391.151001-9.8240002011-07-22T08:44:32Z0.91.293d 391.210999-9.8240002011-07-22T08:44:33Z0.91.293d 390.644989-9.8240002011-07-22T08:44:34Z0.91.293d 390.608002-9.8240002011-07-22T08:44:35Z0.91.293d 390.697998-9.8240002011-07-22T08:44:36Z0.91.293d 390.717987-9.8240002011-07-22T08:44:37Z0.91.293d 390.622986-9.8240002011-07-22T08:44:38Z0.91.293d 390.494995-9.8240002011-07-22T08:44:39Z0.91.293d 390.106995-9.8240002011-07-22T08:44:40Z0.91.293d 389.662994-9.8240002011-07-22T08:44:41Z0.91.293d 389.639008-9.8240002011-07-22T08:44:42Z0.91.293d 389.299988-9.8240002011-07-22T08:44:43Z0.91.293d 388.946991-9.8240002011-07-22T08:44:44Z0.91.293d 388.561005-9.8240002011-07-22T08:44:45Z0.91.293d 388.251007-9.8240002011-07-22T08:44:46Z0.91.293d 388.042999-9.8240002011-07-22T08:44:47Z0.91.293d 387.178986-9.8240002011-07-22T08:44:48Z0.91.293d 387.018005-9.8240002011-07-22T08:44:49Z0.91.293d 386.700012-9.8240002011-07-22T08:44:50Z0.91.293d 385.968994-9.8240002011-07-22T08:44:51Z0.91.293d 384.976013-9.8240002011-07-22T08:44:52Z0.91.293d 383.799988-9.8240002011-07-22T08:44:53Z0.91.293d 383.126007-9.8240002011-07-22T08:44:54Z0.91.293d 382.002014-9.8240002011-07-22T08:44:55Z0.91.293d 381.614014-9.8240002011-07-22T08:44:56Z0.91.293d 381.087006-9.8240002011-07-22T08:44:57Z0.91.293d 381.065002-9.8240002011-07-22T08:44:58Z0.91.293d 381.061005-9.8240002011-07-22T08:44:59Z0.91.293d 380.653992-9.8240002011-07-22T08:45:00Z0.91.293d 380.346008-9.8240002011-07-22T08:45:01Z0.91.293d 380.161987-9.8240002011-07-22T08:45:02Z0.91.293d 379.815002-9.8240002011-07-22T08:45:03Z0.91.293d 379.592987-9.8240002011-07-22T08:45:04Z0.91.293d 379.136993-9.8240002011-07-22T08:45:05Z0.91.293d 378.726013-9.8240002011-07-22T08:45:06Z0.91.293d 378.625000-9.8240002011-07-22T08:45:07Z0.91.293d 377.858002-9.8240002011-07-22T08:45:08Z0.91.293d 377.095001-9.8240002011-07-22T08:45:09Z0.91.293d 376.906006-9.8240002011-07-22T08:45:10Z0.91.293d 376.704010-9.8240002011-07-22T08:45:11Z0.91.293d 376.250000-9.8240002011-07-22T08:45:12Z0.91.293d 375.684998-9.8240002011-07-22T08:45:13Z0.91.193d 375.296997-9.8240002011-07-22T08:45:14Z0.91.193d 374.854004-9.8240002011-07-22T08:45:15Z0.91.193d 374.471008-9.8240002011-07-22T08:45:16Z0.91.193d 373.941986-9.8240002011-07-22T08:45:17Z1.01.583d 373.692993-9.8240002011-07-22T08:45:18Z0.91.193d 373.052002-9.8240002011-07-22T08:45:19Z0.91.193d 372.799011-9.8240002011-07-22T08:45:20Z1.01.583d 372.368988-9.8240002011-07-22T08:45:21Z1.01.583d 372.164001-9.8240002011-07-22T08:45:22Z1.01.583d 371.725006-9.8240002011-07-22T08:45:23Z1.01.583d 371.388000-9.8240002011-07-22T08:45:24Z0.91.193d 371.324005-9.8240002011-07-22T08:45:25Z1.01.583d 370.886993-9.8240002011-07-22T08:45:26Z0.91.193d 370.526001-9.8240002011-07-22T08:45:27Z1.01.583d 370.091003-9.8240002011-07-22T08:45:28Z1.01.583d 370.130005-9.8240002011-07-22T08:45:29Z1.01.583d 369.976990-9.8240002011-07-22T08:45:30Z1.01.583d 369.596008-9.8240002011-07-22T08:45:31Z1.01.583d 369.330994-9.8240002011-07-22T08:45:32Z0.91.193d 369.105988-9.8240002011-07-22T08:45:33Z0.91.193d 368.917999-9.8240002011-07-22T08:45:34Z1.01.583d 368.841003-9.8240002011-07-22T08:45:35Z1.01.583d 369.044006-9.8240002011-07-22T08:45:36Z1.01.583d 368.959015-9.8240002011-07-22T08:45:37Z1.01.583d 368.872986-9.8240002011-07-22T08:45:38Z1.01.583d 368.710999-9.8240002011-07-22T08:45:39Z1.01.583d 368.093994-9.8240002011-07-22T08:45:40Z1.01.583d 367.967987-9.8240002011-07-22T08:45:41Z1.01.583d 367.944000-9.8240002011-07-22T08:45:42Z1.01.583d 367.709015-9.8240002011-07-22T08:45:43Z1.01.583d 367.737000-9.8240002011-07-22T08:45:44Z1.01.583d 367.902008-9.8240002011-07-22T08:45:45Z1.01.583d 368.075989-9.8240002011-07-22T08:45:46Z1.01.583d 368.196014-9.8240002011-07-22T08:45:47Z1.01.583d 368.223999-9.8240002011-07-22T08:45:55Z1.01.583d 368.069000-9.8240002011-07-22T08:45:56Z1.01.583d 367.497009-9.8240002011-07-22T08:45:57Z1.01.583d 367.450989-9.8240002011-07-22T08:45:58Z0.91.393d 367.506012-9.8240002011-07-22T08:45:59Z1.01.583d 368.123993-9.8240002011-07-22T08:46:00Z0.91.193d 368.332001-9.8240002011-07-22T08:46:01Z0.91.193d 368.334991-9.8240002011-07-22T08:46:02Z1.01.583d 368.130005-9.8240002011-07-22T08:46:03Z1.01.583d 367.924988-9.8240002011-07-22T08:46:04Z1.01.583d 367.834991-9.8240002011-07-22T08:46:05Z1.01.583d 367.791992-9.8240002011-07-22T08:46:06Z1.01.583d 367.842987-9.8240002011-07-22T08:46:20Z0.91.393d 367.674011-9.8240002011-07-22T08:46:21Z0.81.0103d 367.404999-9.8240002011-07-22T08:46:22Z0.91.193d 367.199005-9.8240002011-07-22T08:46:23Z1.01.583d 367.184998-9.8240002011-07-22T08:46:24Z1.01.583d 366.701996-9.8240002011-07-22T08:46:25Z1.01.583d 366.523987-9.8240002011-07-22T08:46:26Z1.01.583d 366.390991-9.8240002011-07-22T08:46:27Z1.01.583d 366.306000-9.8240002011-07-22T08:46:28Z1.01.583d 366.212006-9.8240002011-07-22T08:46:29Z0.91.393d 366.225006-9.8240002011-07-22T08:46:30Z0.91.393d 366.242004-9.8240002011-07-22T08:46:31Z0.81.0103d 366.054993-9.8240002011-07-22T08:46:32Z0.91.193d 366.125000-9.8240002011-07-22T08:46:34Z0.91.393d 366.089996-9.8240002011-07-22T08:46:35Z1.01.583d 366.276001-9.8240002011-07-22T08:46:36Z1.01.583d 366.269989-9.8240002011-07-22T08:46:37Z1.01.583d 366.082001-9.8240002011-07-22T08:46:38Z1.01.583d 365.980011-9.8240002011-07-22T08:46:39Z1.01.583d 365.984985-9.8240002011-07-22T08:46:40Z1.01.583d 365.988007-9.8240002011-07-22T08:46:41Z1.01.583d 365.994995-9.8240002011-07-22T08:46:42Z1.01.583d 366.178986-9.8240002011-07-22T08:46:45Z0.91.393d 366.256989-9.8240002011-07-22T08:46:46Z0.91.393d 366.283997-9.8240002011-07-22T08:46:47Z1.01.583d 366.209015-9.8240002011-07-22T08:46:48Z0.91.393d 366.320007-9.8240002011-07-22T08:46:49Z1.01.583d 366.545013-9.8240002011-07-22T08:46:50Z0.91.193d 366.367004-9.8240002011-07-22T08:46:51Z0.81.0103d 366.268005-9.8240002011-07-22T08:46:52Z0.81.0103d 366.231995-9.8240002011-07-22T08:46:53Z1.01.583d 366.186005-9.8240002011-07-22T08:46:54Z0.91.393d 366.339996-9.8240002011-07-22T08:46:55Z0.91.393d 366.299988-9.8240002011-07-22T08:46:56Z0.91.393d 366.367004-9.8240002011-07-22T08:46:57Z1.01.583d 366.239014-9.8240002011-07-22T08:46:58Z0.91.393d 366.437012-9.8240002011-07-22T08:46:59Z0.91.393d 366.424988-9.8240002011-07-22T08:47:00Z0.91.393d 366.407013-9.8240002011-07-22T08:47:01Z0.91.393d 366.532990-9.8240002011-07-22T08:47:02Z0.91.393d 366.563995-9.8240002011-07-22T08:47:06Z0.91.393d 366.468994-9.8240002011-07-22T08:47:07Z0.91.393d 366.460999-9.8240002011-07-22T08:47:08Z0.91.393d 366.811005-9.8240002011-07-22T08:47:09Z0.91.393d 367.087006-9.8240002011-07-22T08:47:10Z0.91.393d 366.911011-9.8240002011-07-22T08:47:11Z0.91.393d 366.911987-9.8240002011-07-22T08:47:12Z0.91.393d 366.821991-9.8240002011-07-22T08:47:13Z0.91.393d 366.726990-9.8240002011-07-22T08:47:14Z0.91.393d 366.776001-9.8240002011-07-22T08:47:15Z0.91.393d 366.630005-9.8240002011-07-22T08:47:16Z0.91.393d 366.522003-9.8240002011-07-22T08:47:17Z0.91.393d 366.415009-9.8240002011-07-22T08:47:18Z0.91.393d 366.283997-9.8240002011-07-22T08:47:19Z0.91.393d 366.468994-9.8240002011-07-22T08:47:20Z0.91.393d 366.727997-9.8240002011-07-22T08:47:21Z0.91.393d 366.670990-9.8240002011-07-22T08:47:22Z1.01.583d 366.528015-9.8240002011-07-22T08:47:23Z0.91.393d 366.450012-9.8240002011-07-22T08:47:24Z0.91.393d 366.144012-9.8240002011-07-22T08:47:25Z0.91.393d 366.194000-9.8240002011-07-22T08:47:26Z0.91.393d 366.523010-9.8240002011-07-22T08:47:27Z1.01.583d 366.714996-9.8240002011-07-22T08:47:28Z0.91.393d 366.684998-9.8240002011-07-22T08:47:29Z0.91.393d 366.644989-9.8240002011-07-22T08:47:30Z0.91.393d 366.606995-9.8240002011-07-22T08:47:31Z0.91.393d 366.639008-9.8240002011-07-22T08:47:32Z0.91.393d 366.747986-9.8240002011-07-22T08:47:33Z0.91.393d 367.053009-9.8240002011-07-22T08:47:34Z0.91.393d 367.088013-9.8240002011-07-22T08:47:39Z0.91.393d 367.282990-9.8240002011-07-22T08:47:40Z0.91.393d 367.337006-9.8240002011-07-22T08:47:41Z0.91.393d 367.380005-9.8240002011-07-22T08:47:42Z0.91.393d 367.286011-9.8240002011-07-22T08:47:43Z0.91.393d 367.428986-9.8240002011-07-22T08:47:44Z0.91.393d 367.278015-9.8240002011-07-22T08:47:45Z0.91.393d 367.390015-9.8240002011-07-22T08:47:46Z0.91.393d 367.141998-9.8240002011-07-22T08:47:47Z0.91.393d 366.950012-9.8240002011-07-22T08:47:48Z0.81.0103d 366.819000-9.8240002011-07-22T08:47:49Z0.91.393d 366.720001-9.8240002011-07-22T08:47:50Z0.91.393d 366.690002-9.8240002011-07-22T08:47:51Z1.01.583d 366.644989-9.8240002011-07-22T08:47:52Z0.81.0103d 366.610992-9.8240002011-07-22T08:47:53Z0.81.0103d 366.661011-9.8240002011-07-22T08:47:54Z0.91.393d 366.455994-9.8240002011-07-22T08:47:55Z0.91.393d 366.388000-9.8240002011-07-22T08:47:56Z0.91.393d 366.279999-9.8240002011-07-22T08:47:57Z0.91.393d 366.204987-9.8240002011-07-22T08:47:58Z0.91.393d 366.132996-9.8240002011-07-22T08:47:59Z0.91.393d 366.239990-9.8240002011-07-22T08:48:00Z0.91.393d 366.260986-9.8240002011-07-22T08:48:01Z0.91.393d 366.281006-9.8240002011-07-22T08:48:02Z0.91.393d 366.256989-9.8240002011-07-22T08:48:03Z0.91.393d 366.364014-9.8240002011-07-22T08:48:04Z0.91.393d 366.752991-9.8240002011-07-22T08:48:05Z0.91.393d 366.701996-9.8240002011-07-22T08:48:06Z0.91.393d 366.278992-9.8240002011-07-22T08:48:07Z0.91.393d 365.966003-9.8240002011-07-22T08:48:08Z0.91.393d 365.868011-9.8240002011-07-22T08:48:09Z0.91.393d 365.471985-9.8240002011-07-22T08:48:10Z0.91.393d 365.358002-9.8240002011-07-22T08:48:11Z0.91.393d 365.386993-9.8240002011-07-22T08:48:12Z0.91.393d 365.557007-9.8240002011-07-22T08:48:13Z0.91.393d 365.731995-9.8240002011-07-22T08:48:14Z0.91.393d 365.921997-9.8240002011-07-22T08:48:15Z0.91.393d 365.950012-9.8240002011-07-22T08:48:16Z0.91.393d 365.881012-9.8240002011-07-22T08:48:17Z0.91.393d 365.959991-9.8240002011-07-22T08:48:18Z0.91.393d 365.888000-9.8240002011-07-22T08:48:19Z0.91.393d 365.813995-9.8240002011-07-22T08:48:20Z0.91.393d 365.851990-9.8240002011-07-22T08:48:21Z0.91.393d 365.778015-9.8240002011-07-22T08:48:22Z0.81.0103d 365.506989-9.8240002011-07-22T08:48:23Z0.91.393d 365.454987-9.8240002011-07-22T08:48:24Z0.81.0103d 365.317993-9.8240002011-07-22T08:48:25Z0.91.393d 365.270996-9.8240002011-07-22T08:48:26Z0.91.393d 365.279999-9.8240002011-07-22T08:48:27Z0.91.393d 365.253998-9.8240002011-07-22T08:48:28Z0.91.393d 365.265015-9.8240002011-07-22T08:48:29Z0.91.393d 365.194000-9.8240002011-07-22T08:48:30Z0.91.393d 365.265015-9.8240002011-07-22T08:48:31Z0.91.393d 365.312012-9.8240002011-07-22T08:48:32Z0.91.393d 365.540009-9.8240002011-07-22T08:48:33Z0.91.393d 365.420990-9.8240002011-07-22T08:48:34Z0.91.393d 365.483002-9.8240002011-07-22T08:48:35Z0.91.393d 366.036987-9.8240002011-07-22T08:48:36Z0.91.393d 366.511993-9.8240002011-07-22T08:48:37Z0.91.393d 366.648987-9.8240002011-07-22T08:48:38Z0.91.393d 366.730988-9.8240002011-07-22T08:48:39Z0.91.393d 366.550995-9.8240002011-07-22T08:48:40Z0.91.393d 366.541992-9.8240002011-07-22T08:48:41Z0.91.393d 366.433014-9.8240002011-07-22T08:48:42Z0.91.393d 366.553009-9.8240002011-07-22T08:48:43Z0.91.393d 366.669006-9.8240002011-07-22T08:48:44Z0.91.393d 366.596008-9.8240002011-07-22T08:48:45Z0.91.393d 366.891998-9.8240002011-07-22T08:48:46Z0.91.393d 367.260986-9.8240002011-07-22T08:48:47Z0.91.393d 367.278015-9.8240002011-07-22T08:48:48Z0.91.393d 367.377991-9.8240002011-07-22T08:48:49Z0.91.393d 367.503998-9.8240002011-07-22T08:48:50Z0.91.393d 367.761993-9.8240002011-07-22T08:48:51Z0.91.393d 367.420990-9.8240002011-07-22T08:48:52Z0.91.393d 367.380005-9.8240002011-07-22T08:48:53Z0.91.393d 367.243011-9.8240002011-07-22T08:48:54Z0.91.393d 367.141998-9.8240002011-07-22T08:48:55Z0.91.393d 366.858002-9.8240002011-07-22T08:48:56Z0.91.393d 366.735992-9.8240002011-07-22T08:48:57Z0.91.393d 366.761993-9.8240002011-07-22T08:48:58Z0.81.0103d 366.863007-9.8240002011-07-22T08:48:59Z0.81.0103d 366.678009-9.8240002011-07-22T08:49:00Z0.91.393d 366.673004-9.8240002011-07-22T08:49:01Z0.91.393d 366.550995-9.8240002011-07-22T08:49:02Z0.91.393d 366.230011-9.8240002011-07-22T08:49:03Z0.91.393d 366.121002-9.8240002011-07-22T08:49:04Z0.91.393d 366.144989-9.8240002011-07-22T08:49:05Z0.91.393d 365.954010-9.8240002011-07-22T08:49:06Z0.91.393d 365.614014-9.8240002011-07-22T08:49:07Z0.91.393d 365.346008-9.8240002011-07-22T08:49:08Z0.81.0103d 364.959991-9.8240002011-07-22T08:49:09Z0.81.0103d 364.694000-9.8240002011-07-22T08:49:10Z0.91.393d 364.316010-9.8240002011-07-22T08:49:11Z0.91.393d 364.084015-9.8240002011-07-22T08:49:12Z0.91.393d 363.842987-9.8240002011-07-22T08:49:13Z0.91.393d 363.993988-9.8240002011-07-22T08:49:14Z0.91.393d 363.864990-9.8240002011-07-22T08:49:15Z0.91.393d 364.011993-9.8240002011-07-22T08:49:16Z0.81.0103d 364.214996-9.8240002011-07-22T08:49:17Z0.81.0103d 364.417999-9.8240002011-07-22T08:49:18Z0.91.393d 364.013000-9.8240002011-07-22T08:49:19Z0.91.393d 363.894989-9.8240002011-07-22T08:49:20Z0.91.393d 363.950012-9.8240002011-07-22T08:49:21Z0.91.393d 363.792999-9.8240002011-07-22T08:49:22Z0.81.0103d 363.808014-9.8240002011-07-22T08:49:23Z0.81.0103d 363.813995-9.8240002011-07-22T08:49:24Z0.91.393d 363.855988-9.8240002011-07-22T08:49:25Z0.91.393d 364.010010-9.8240002011-07-22T08:49:26Z0.91.393d 364.023987-9.8240002011-07-22T08:49:27Z0.91.393d 363.237000-9.8240002011-07-22T08:49:28Z0.91.393d 363.045013-9.8240002011-07-22T08:49:29Z0.81.0103d 363.192993-9.8240002011-07-22T08:49:30Z0.81.0103d 362.963013-9.8240002011-07-22T08:49:31Z0.91.393d 363.122009-9.8240002011-07-22T08:49:32Z0.81.0103d 363.223999-9.8240002011-07-22T08:49:33Z0.81.0103d 363.119995-9.8240002011-07-22T08:49:34Z0.91.393d 363.204987-9.8240002011-07-22T08:49:35Z0.81.0103d 362.881012-9.8240002011-07-22T08:49:36Z0.91.393d 362.872986-9.8240002011-07-22T08:49:37Z0.91.393d 362.404999-9.8240002011-07-22T08:49:38Z0.91.393d 362.825989-9.8240002011-07-22T08:49:39Z0.91.393d 362.911011-9.8240002011-07-22T08:49:40Z0.91.393d 362.891998-9.8240002011-07-22T08:49:41Z0.91.393d 362.915985-9.8240002011-07-22T08:49:42Z0.91.393d 362.845001-9.8240002011-07-22T08:49:43Z0.91.393d 362.790985-9.8240002011-07-22T08:49:44Z0.91.393d 362.954010-9.8240002011-07-22T08:49:45Z0.91.393d 363.196014-9.8240002011-07-22T08:49:46Z0.91.393d 363.149994-9.8240002011-07-22T08:49:47Z0.81.0103d 363.484985-9.8240002011-07-22T08:49:48Z0.81.0103d 363.424011-9.8240002011-07-22T08:49:49Z0.91.393d 363.368011-9.8240002011-07-22T08:49:50Z0.91.393d 363.088989-9.8240002011-07-22T08:49:51Z0.91.393d 362.795990-9.8240002011-07-22T08:49:52Z0.91.393d 362.850006-9.8240002011-07-22T08:49:53Z0.91.393d 362.768005-9.8240002011-07-22T08:49:54Z0.91.393d 362.612000-9.8240002011-07-22T08:49:55Z0.81.0103d 362.747009-9.8240002011-07-22T08:49:56Z0.91.393d 362.981995-9.8240002011-07-22T08:49:57Z0.81.0103d 362.990997-9.8240002011-07-22T08:49:58Z0.91.393d 363.001007-9.8240002011-07-22T08:49:59Z0.91.393d 363.076996-9.8240002011-07-22T08:50:00Z0.91.393d 362.949005-9.8240002011-07-22T08:50:01Z0.81.0103d 362.718994-9.8240002011-07-22T08:50:02Z0.91.393d 362.595001-9.8240002011-07-22T08:50:03Z0.81.0103d 362.627014-9.8240002011-07-22T08:50:04Z0.91.393d 362.627014-9.8240002011-07-22T08:50:05Z0.91.393d 362.283997-9.8240002011-07-22T08:50:06Z0.91.393d 362.334991-9.8240002011-07-22T08:50:07Z0.91.393d 362.498993-9.8240002011-07-22T08:50:08Z0.91.393d 362.352997-9.8240002011-07-22T08:50:09Z0.91.393d 362.419006-9.8240002011-07-22T08:50:10Z0.91.393d 362.480011-9.8240002011-07-22T08:50:11Z0.91.393d 362.459991-9.8240002011-07-22T08:50:12Z0.91.393d 362.243988-9.8240002011-07-22T08:50:13Z0.91.393d 362.100006-9.8240002011-07-22T08:50:14Z0.91.393d 362.197998-9.8240002011-07-22T08:50:15Z0.91.393d 361.951996-9.8240002011-07-22T08:50:16Z0.91.393d 361.610992-9.8240002011-07-22T08:50:17Z0.91.393d 361.488007-9.8240002011-07-22T08:50:18Z0.91.393d 361.532013-9.8240002011-07-22T08:50:19Z0.91.393d 361.591003-9.8240002011-07-22T08:50:20Z0.91.393d 361.799011-9.8240002011-07-22T08:50:21Z0.91.393d 361.890015-9.8240002011-07-22T08:50:22Z0.91.393d 361.862000-9.8240002011-07-22T08:50:23Z0.91.393d 362.212006-9.8240002011-07-22T08:50:24Z0.91.393d 362.170013-9.8240002011-07-22T08:50:25Z0.91.393d 362.252991-9.8240002011-07-22T08:50:26Z0.91.393d 362.322998-9.8240002011-07-22T08:50:27Z1.01.583d 362.212006-9.8240002011-07-22T08:50:28Z1.01.583d 362.203003-9.8240002011-07-22T08:50:29Z0.91.393d 361.949005-9.8240002011-07-22T08:50:30Z0.91.393d 361.722992-9.8240002011-07-22T08:50:31Z0.91.393d 361.782990-9.8240002011-07-22T08:50:32Z1.01.583d 361.940002-9.8240002011-07-22T08:50:33Z1.01.583d 361.967987-9.8240002011-07-22T08:50:34Z0.91.393d 361.816986-9.8240002011-07-22T08:50:35Z0.91.393d 361.647003-9.8240002011-07-22T08:50:36Z0.91.393d 361.559998-9.8240002011-07-22T08:50:37Z0.91.393d 361.246002-9.8240002011-07-22T08:50:38Z0.91.393d 361.541992-9.8240002011-07-22T08:50:39Z0.91.393d 361.484009-9.8240002011-07-22T08:50:40Z0.91.393d 361.454010-9.8240002011-07-22T08:50:41Z0.91.393d 361.424011-9.8240002011-07-22T08:50:42Z0.91.393d 360.940002-9.8240002011-07-22T08:50:43Z0.91.393d 360.885010-9.8240002011-07-22T08:50:44Z0.91.393d 360.696991-9.8240002011-07-22T08:50:45Z0.91.393d 360.795013-9.8240002011-07-22T08:50:46Z0.91.393d 360.928009-9.8240002011-07-22T08:50:47Z0.91.393d 360.903015-9.8240002011-07-22T08:50:48Z0.91.393d 360.806000-9.8240002011-07-22T08:50:49Z0.91.393d 360.878998-9.8240002011-07-22T08:50:50Z0.91.393d 360.924988-9.8240002011-07-22T08:50:51Z0.91.393d 361.187988-9.8240002011-07-22T08:50:52Z0.91.393d 361.135010-9.8240002011-07-22T08:50:53Z1.01.583d 361.325989-9.8240002011-07-22T08:50:54Z0.91.393d 361.441010-9.8240002011-07-22T08:50:55Z0.91.393d 361.243988-9.8240002011-07-22T08:50:56Z1.01.583d 361.382996-9.8240002011-07-22T08:50:57Z0.91.393d 361.346985-9.8240002011-07-22T08:50:58Z0.91.393d 361.454987-9.8240002011-07-22T08:50:59Z1.01.583d 361.671997-9.8240002011-07-22T08:51:00Z0.91.393d 361.390015-9.8240002011-07-22T08:51:01Z1.01.583d 361.334015-9.8240002011-07-22T08:51:02Z0.91.393d 361.838013-9.8240002011-07-22T08:51:03Z1.01.583d 361.980011-9.8240002011-07-22T08:51:04Z0.91.393d 362.028015-9.8240002011-07-22T08:51:05Z0.91.393d 361.863007-9.8240002011-07-22T08:51:06Z0.91.393d 361.837006-9.8240002011-07-22T08:51:07Z1.01.583d 361.821991-9.8240002011-07-22T08:51:08Z0.91.393d 362.027008-9.8240002011-07-22T08:51:09Z0.91.393d 362.007996-9.8240002011-07-22T08:51:10Z0.91.393d 361.979004-9.8240002011-07-22T08:51:11Z0.91.393d 362.184998-9.8240002011-07-22T08:51:12Z0.91.393d 362.157013-9.8240002011-07-22T08:51:13Z0.91.393d 362.554993-9.8240002011-07-22T08:51:14Z0.91.393d 362.729004-9.8240002011-07-22T08:51:15Z0.91.393d 363.102997-9.8240002011-07-22T08:51:16Z1.01.583d 362.992004-9.8240002011-07-22T08:51:17Z0.91.393d 362.876007-9.8240002011-07-22T08:51:18Z0.91.393d 362.789001-9.8240002011-07-22T08:51:19Z0.91.393d 362.877014-9.8240002011-07-22T08:51:20Z0.91.393d 362.707001-9.8240002011-07-22T08:51:21Z0.91.393d 362.744995-9.8240002011-07-22T08:51:22Z0.91.393d 362.691010-9.8240002011-07-22T08:51:23Z0.91.393d 362.588989-9.8240002011-07-22T08:51:24Z0.91.393d 362.468994-9.8240002011-07-22T08:51:25Z0.91.393d 362.248993-9.8240002011-07-22T08:51:26Z0.91.393d 362.243988-9.8240002011-07-22T08:51:27Z0.91.393d 362.102997-9.8240002011-07-22T08:51:28Z0.91.393d 362.126007-9.8240002011-07-22T08:51:29Z0.91.393d 362.244995-9.8240002011-07-22T08:51:30Z0.91.393d 362.123993-9.8240002011-07-22T08:51:31Z0.91.393d 362.027008-9.8240002011-07-22T08:51:32Z0.91.393d 361.845001-9.8240002011-07-22T08:51:33Z1.01.583d 361.774994-9.8240002011-07-22T08:51:34Z0.91.393d 361.779999-9.8240002011-07-22T08:51:35Z0.91.393d 361.988007-9.8240002011-07-22T08:51:36Z0.91.393d 362.029999-9.8240002011-07-22T08:51:37Z0.91.393d 362.089996-9.8240002011-07-22T08:51:38Z0.91.393d 362.277008-9.8240002011-07-22T08:51:39Z0.91.393d 362.316010-9.8240002011-07-22T08:51:40Z0.91.393d 362.317993-9.8240002011-07-22T08:51:41Z0.91.393d 362.325012-9.8240002011-07-22T08:51:42Z0.91.393d 362.070007-9.8240002011-07-22T08:51:43Z0.91.393d 362.029999-9.8240002011-07-22T08:51:44Z0.91.393d 362.243988-9.8240002011-07-22T08:51:45Z0.91.393d 362.348999-9.8240002011-07-22T08:51:46Z0.91.393d 362.286987-9.8240002011-07-22T08:51:47Z0.91.393d 362.031006-9.8240002011-07-22T08:51:48Z0.91.393d 362.100006-9.8240002011-07-22T08:51:49Z0.91.393d 362.069000-9.8240002011-07-22T08:51:50Z0.91.393d 362.033997-9.8240002011-07-22T08:51:51Z0.91.393d 361.765015-9.8240002011-07-22T08:51:52Z0.91.393d 361.946991-9.8240002011-07-22T08:51:53Z0.91.393d 362.040009-9.8240002011-07-22T08:51:54Z0.91.393d 361.971008-9.8240002011-07-22T08:51:55Z0.91.393d 361.912994-9.8240002011-07-22T08:51:56Z0.91.393d 361.806000-9.8240002011-07-22T08:51:57Z0.91.393d 361.924988-9.8240002011-07-22T08:51:58Z0.91.393d 362.213989-9.8240002011-07-22T08:51:59Z0.91.393d 362.381989-9.8240002011-07-22T08:52:00Z0.91.393d 362.480988-9.8240002011-07-22T08:52:01Z0.91.393d 362.298004-9.8240002011-07-22T08:52:02Z0.91.393d 362.016998-9.8240002011-07-22T08:52:03Z0.91.393d 361.997986-9.8240002011-07-22T08:52:04Z0.91.393d 362.002014-9.8240002011-07-22T08:52:05Z0.91.393d 361.819000-9.8240002011-07-22T08:52:06Z0.91.393d 361.596008-9.8240002011-07-22T08:52:07Z0.91.393d 361.609985-9.8240002011-07-22T08:52:08Z0.91.393d 361.756012-9.8240002011-07-22T08:52:09Z0.91.393d 361.669006-9.8240002011-07-22T08:52:10Z0.91.393d 361.540009-9.8240002011-07-22T08:52:11Z0.91.393d 361.921997-9.8240002011-07-22T08:52:12Z0.91.393d 362.102997-9.8240002011-07-22T08:52:13Z0.91.393d 362.256012-9.8240002011-07-22T08:52:14Z0.91.393d 362.160004-9.8240002011-07-22T08:52:15Z0.91.393d 362.071014-9.8240002011-07-22T08:52:16Z0.91.393d 362.010986-9.8240002011-07-22T08:52:17Z0.91.393d 361.990997-9.8240002011-07-22T08:52:18Z0.91.393d 361.786987-9.8240002011-07-22T08:52:19Z0.91.393d 361.665009-9.8240002011-07-22T08:52:20Z0.91.393d 361.927002-9.8240002011-07-22T08:52:21Z0.91.393d 362.160004-9.8240002011-07-22T08:52:22Z0.91.393d 362.097992-9.8240002011-07-22T08:52:23Z0.91.393d 361.851990-9.8240002011-07-22T08:52:24Z0.91.393d 361.979004-9.8240002011-07-22T08:52:25Z0.91.393d 361.729004-9.8240002011-07-22T08:52:26Z0.91.393d 361.782013-9.8240002011-07-22T08:52:27Z0.91.393d 361.795990-9.8240002011-07-22T08:52:28Z0.91.393d 361.856995-9.8240002011-07-22T08:52:29Z0.91.393d 361.606995-9.8240002011-07-22T08:52:30Z0.91.393d 361.454010-9.8240002011-07-22T08:52:31Z0.91.393d 361.528015-9.8240002011-07-22T08:52:32Z0.91.393d 361.625000-9.8240002011-07-22T08:52:33Z0.91.393d 361.692993-9.8240002011-07-22T08:52:34Z0.91.393d 361.433990-9.8240002011-07-22T08:52:35Z0.91.393d 361.397003-9.8240002011-07-22T08:52:36Z0.91.393d 361.493988-9.8240002011-07-22T08:52:37Z0.91.393d 361.507996-9.8240002011-07-22T08:52:38Z0.91.393d 361.246002-9.8240002011-07-22T08:52:39Z0.91.393d 361.388000-9.8240002011-07-22T08:52:40Z0.91.393d 361.324005-9.8240002011-07-22T08:52:41Z0.91.393d 361.466003-9.8240002011-07-22T08:52:42Z0.91.393d 361.514008-9.8240002011-07-22T08:52:43Z0.91.393d 361.661011-9.8240002011-07-22T08:52:44Z0.91.393d 361.652008-9.8240002011-07-22T08:52:45Z0.91.393d 361.694000-9.8240002011-07-22T08:52:46Z0.91.393d 361.536987-9.8240002011-07-22T08:52:47Z0.91.393d 361.524994-9.8240002011-07-22T08:52:48Z0.91.393d 361.462006-9.8240002011-07-22T08:52:49Z0.91.393d 361.450989-9.8240002011-07-22T08:52:50Z0.91.393d 361.468994-9.8240002011-07-22T08:52:51Z0.91.393d 361.653015-9.8240002011-07-22T08:52:52Z0.91.393d 361.838013-9.8240002011-07-22T08:52:53Z0.91.393d 361.800995-9.8240002011-07-22T08:52:54Z0.91.393d 361.657990-9.8240002011-07-22T08:52:55Z0.91.393d 361.641998-9.8240002011-07-22T08:52:56Z0.91.393d 361.444000-9.8240002011-07-22T08:52:57Z0.91.393d 361.391998-9.8240002011-07-22T08:52:58Z0.91.393d 361.446014-9.8240002011-07-22T08:52:59Z0.91.393d 361.596985-9.8240002011-07-22T08:53:00Z0.91.393d 361.716003-9.8240002011-07-22T08:53:01Z0.91.393d 361.752014-9.8240002011-07-22T08:53:02Z0.91.393d 361.625000-9.8240002011-07-22T08:53:03Z0.91.393d 361.589996-9.8240002011-07-22T08:53:04Z0.91.393d 361.575012-9.8240002011-07-22T08:53:05Z0.91.393d 361.643005-9.8240002011-07-22T08:53:06Z0.91.393d 361.645996-9.8240002011-07-22T08:53:07Z0.91.393d 361.544006-9.8240002011-07-22T08:53:08Z0.91.393d 361.511993-9.8240002011-07-22T08:53:09Z0.91.393d 361.583008-9.8240002011-07-22T08:53:10Z0.91.393d 361.631989-9.8240002011-07-22T08:53:11Z0.91.393d 361.954987-9.8240002011-07-22T08:53:12Z0.91.393d 361.903015-9.8240002011-07-22T08:53:13Z0.91.393d 361.865997-9.8240002011-07-22T08:53:14Z0.91.393d 361.820007-9.8240002011-07-22T08:53:15Z0.91.393d 361.678009-9.8240002011-07-22T08:53:16Z0.91.393d 361.683014-9.8240002011-07-22T08:53:17Z0.91.393d 361.716003-9.8240002011-07-22T08:53:18Z0.91.393d 361.792999-9.8240002011-07-22T08:53:19Z0.91.393d 361.798004-9.8240002011-07-22T08:53:20Z0.91.393d 361.947998-9.8240002011-07-22T08:53:21Z0.91.393d 361.859009-9.8240002011-07-22T08:53:22Z0.91.393d 361.636993-9.8240002011-07-22T08:53:23Z0.91.393d 361.497009-9.8240002011-07-22T08:53:24Z0.91.393d 361.380005-9.8240002011-07-22T08:53:25Z0.91.393d 361.308990-9.8240002011-07-22T08:53:26Z0.91.393d 361.191986-9.8240002011-07-22T08:53:27Z0.91.393d 361.126007-9.8240002011-07-22T08:53:28Z0.91.393d 361.084991-9.8240002011-07-22T08:53:29Z0.91.393d 360.951996-9.8240002011-07-22T08:53:30Z0.91.393d 360.868011-9.8240002011-07-22T08:53:31Z0.91.393d 360.725006-9.8240002011-07-22T08:53:32Z0.91.393d 360.515015-9.8240002011-07-22T08:53:33Z0.91.2103d 360.480011-9.8240002011-07-22T08:53:34Z0.91.2103d 360.322998-9.8240002011-07-22T08:53:35Z0.91.2103d 360.183014-9.8240002011-07-22T08:53:36Z0.91.2103d 359.833008-9.8240002011-07-22T08:53:37Z0.91.2103d 359.375000-9.8240002011-07-22T08:53:38Z0.91.2103d 359.423004-9.8240002011-07-22T08:53:39Z0.91.2103d 359.364990-9.8240002011-07-22T08:53:40Z0.91.2103d 359.608002-9.8240002011-07-22T08:53:41Z0.91.2103d 359.546997-9.8240002011-07-22T08:53:42Z0.91.2103d 359.352997-9.8240002011-07-22T08:53:43Z0.91.2103d 359.421997-9.8240002011-07-22T08:53:44Z0.91.2103d 359.696991-9.8240002011-07-22T08:53:45Z0.91.2103d 359.928009-9.8240002011-07-22T08:53:46Z0.91.2103d 359.773010-9.8240002011-07-22T08:53:47Z0.91.2103d 359.634003-9.8240002011-07-22T08:53:48Z0.91.2103d 359.592010-9.8240002011-07-22T08:53:49Z0.91.2103d 359.786987-9.8240002011-07-22T08:53:50Z0.91.2103d 360.010986-9.8240002011-07-22T08:53:51Z0.91.2103d 360.311005-9.8240002011-07-22T08:53:52Z0.91.2103d 360.304993-9.8240002011-07-22T08:53:53Z0.91.2103d 360.440002-9.8240002011-07-22T08:53:54Z0.91.2103d 360.471985-9.8240002011-07-22T08:53:55Z0.91.2103d 360.470001-9.8240002011-07-22T08:53:56Z0.91.2103d 360.402008-9.8240002011-07-22T08:53:57Z0.91.2103d 360.496002-9.8240002011-07-22T08:53:58Z0.91.2103d 360.772003-9.8240002011-07-22T08:53:59Z0.91.2103d 360.791992-9.8240002011-07-22T08:54:00Z0.91.2103d 360.747986-9.8240002011-07-22T08:54:01Z0.91.2103d 360.705994-9.8240002011-07-22T08:54:02Z0.91.3103d 360.667999-9.8240002011-07-22T08:54:03Z0.91.3103d 360.798004-9.8240002011-07-22T08:54:04Z0.91.3103d 360.847992-9.8240002011-07-22T08:54:05Z0.91.3103d 360.773010-9.8240002011-07-22T08:54:06Z0.91.3103d 360.928986-9.8240002011-07-22T08:54:07Z0.91.3103d 360.960999-9.8240002011-07-22T08:54:08Z0.91.3103d 361.084015-9.8240002011-07-22T08:54:09Z0.91.3103d 360.847992-9.8240002011-07-22T08:54:10Z0.91.3103d 360.856995-9.8240002011-07-22T08:54:11Z0.91.3103d 360.863007-9.8240002011-07-22T08:54:12Z0.91.3103d 360.980011-9.8240002011-07-22T08:54:13Z0.91.3103d 361.292999-9.8240002011-07-22T08:54:14Z0.91.3103d 361.213989-9.8240002011-07-22T08:54:15Z0.91.3103d 361.067993-9.8240002011-07-22T08:54:16Z0.91.3103d 361.199005-9.8240002011-07-22T08:54:17Z0.91.3103d 361.170990-9.8240002011-07-22T08:54:18Z0.91.3103d 361.114990-9.8240002011-07-22T08:54:19Z0.91.3103d 361.018005-9.8240002011-07-22T08:54:20Z0.91.3103d 360.851990-9.8240002011-07-22T08:54:21Z0.91.3103d 360.792999-9.8240002011-07-22T08:54:22Z0.91.3103d 360.919006-9.8240002011-07-22T08:54:23Z0.91.3103d 360.846985-9.8240002011-07-22T08:54:24Z0.91.3103d 360.665009-9.8240002011-07-22T08:54:25Z0.91.3103d 360.816010-9.8240002011-07-22T08:54:26Z0.91.3103d 360.938995-9.8240002011-07-22T08:54:27Z0.91.3103d 360.924011-9.8240002011-07-22T08:54:28Z0.91.3103d 360.721008-9.8240002011-07-22T08:54:29Z0.91.3103d 360.735992-9.8240002011-07-22T08:54:30Z0.91.3103d 360.743988-9.8240002011-07-22T08:54:31Z0.91.3103d 361.032990-9.8240002011-07-22T08:54:32Z0.91.3103d 361.243988-9.8240002011-07-22T08:54:33Z0.91.3103d 361.343994-9.8240002011-07-22T08:54:34Z0.91.3103d 361.355011-9.8240002011-07-22T08:54:35Z0.91.3103d 361.194000-9.8240002011-07-22T08:54:36Z0.91.3103d 361.427002-9.8240002011-07-22T08:54:37Z0.91.3103d 361.600006-9.8240002011-07-22T08:54:38Z0.91.3103d 361.967987-9.8240002011-07-22T08:54:39Z0.91.3103d 361.852997-9.8240002011-07-22T08:54:40Z0.91.3103d 361.851990-9.8240002011-07-22T08:54:41Z0.91.3103d 361.746002-9.8240002011-07-22T08:54:42Z0.91.3103d 362.053009-9.8240002011-07-22T08:54:43Z0.91.3103d 361.920990-9.8240002011-07-22T08:54:44Z0.91.3103d 362.023010-9.8240002011-07-22T08:54:45Z0.91.3103d 361.942993-9.8240002011-07-22T08:54:46Z0.91.3103d 361.997009-9.8240002011-07-22T08:54:47Z0.91.3103d 361.862000-9.8240002011-07-22T08:54:48Z0.91.3103d 361.571014-9.8240002011-07-22T08:54:49Z0.91.3103d 361.354004-9.8240002011-07-22T08:54:50Z0.91.3103d 361.161987-9.8240002011-07-22T08:54:51Z0.91.3103d 361.024994-9.8240002011-07-22T08:54:52Z0.91.3103d 360.975006-9.8240002011-07-22T08:54:53Z0.91.3103d 360.651001-9.8240002011-07-22T08:54:54Z0.91.3103d 360.778992-9.8240002011-07-22T08:54:55Z0.91.3103d 360.834991-9.8240002011-07-22T08:54:56Z0.91.3103d 360.618011-9.8240002011-07-22T08:54:57Z0.91.3103d 360.846985-9.8240002011-07-22T08:54:58Z0.91.3103d 360.954987-9.8240002011-07-22T08:54:59Z0.91.3103d 361.109009-9.8240002011-07-22T08:55:00Z0.91.3103d 361.132996-9.8240002011-07-22T08:55:01Z0.91.3103d 361.256989-9.8240002011-07-22T08:55:02Z0.91.3103d 361.563995-9.8240002011-07-22T08:55:03Z0.91.3103d 361.662994-9.8240002011-07-22T08:55:04Z0.91.3103d 361.875000-9.8240002011-07-22T08:55:05Z0.91.3103d 362.042999-9.8240002011-07-22T08:55:06Z0.91.3103d 362.127014-9.8240002011-07-22T08:55:07Z0.91.3103d 362.242004-9.8240002011-07-22T08:55:08Z0.91.3103d 362.496002-9.8240002011-07-22T08:55:09Z0.91.3103d 362.605011-9.8240002011-07-22T08:55:10Z0.91.3103d 362.748993-9.8240002011-07-22T08:55:11Z0.91.3103d 362.463989-9.8240002011-07-22T08:55:12Z0.91.3103d 362.457001-9.8240002011-07-22T08:55:13Z0.91.3103d 362.488007-9.8240002011-07-22T08:55:23Z0.91.3103d 362.722992-9.8240002011-07-22T08:55:27Z0.91.3103d 362.950989-9.8240002011-07-22T08:55:28Z0.91.3103d 362.723999-9.8240002011-07-22T08:55:32Z0.91.3103d 362.516998-9.8240002011-07-22T08:55:34Z0.91.3103d 362.515991-9.8240002011-07-22T08:55:50Z0.91.3103d